Fluidra S.A.

Transaction in Own Shares • Aug 16, 2022

A LA COMISIÓN NACIONAL DEL MERCADO DE VALORES

Fluidra, S.A. ("Fluidra" o la "Sociedad"), en cumplimiento de lo dispuesto en el artículo 227 del Real Decreto Legislativo 4/2015, de 23 de octubre, por el que se aprueba el Texto Refundido de la Ley del Mercado de Valores, hace pública la siguiente

OTRA INFORMACIÓN RELEVANTE

En ejecución del Programa de Recompra de acciones propias de la Sociedad publicado mediante la comunicación de Información Privilegiada de fecha 29 de julio de 2022 con número de registro 1567, y con el fin de dar cumplimiento a lo establecido en el artículo 2 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, se informa de que, durante el período transcurrido entre el 8 y el 12 de agosto de 2022, se han llevado a cabo las operaciones que figuran a continuación, todas ellas realizadas en Bolsas y Mercados españoles:

1. Operaciones presentadas de forma agregada:

OPERACIÓN	FECHA	TITULOS	PRECIO
COMPRA	08/08/2022	82.234	18,7635
COMPRA	09/08/2022	115.000	18,7366
COMPRA	10/08/2022	115.000	18,6386
COMPRA	11/08/2022	112.000	18,8325
COMPRA	12/08/2022	95.000	18,6833

1. Operaciones presentadas de forma detallada:

OPERACIÓN	FECHA	TITULOS	PRECIO
COMPRA	08/08/2022	276	18,7500
COMPRA	08/08/2022	25	18,7500
COMPRA	08/08/2022	196	18,7400
COMPRA	08/08/2022	168	18,7400
COMPRA	08/08/2022	3.649	18,7100

COMPRA	08/08/2022	1.279	18,7100
COMPRA	08/08/2022	291	18,7100
COMPRA	08/08/2022	5	18,7100
COMPRA	08/08/2022	15	18,7100
COMPRA	08/08/2022	263	18,7100
COMPRA	08/08/2022	3	18,7100
COMPRA	08/08/2022	278	18,7100
COMPRA	08/08/2022	108	18,7100
COMPRA	08/08/2022	306	18,7100
COMPRA	08/08/2022	362	18,4300
COMPRA	08/08/2022	696	18,5100
COMPRA	08/08/2022	260	18,5100
COMPRA	08/08/2022	1.044	18,5100
COMPRA	08/08/2022	270	18,5200
COMPRA	08/08/2022	310	18,5200
COMPRA	08/08/2022	747	18,5200
COMPRA	08/08/2022	1	18,5200
COMPRA	08/08/2022	1.124	18,5200
COMPRA	08/08/2022	223	18,5200
COMPRA	08/08/2022	2.745	18,5500
COMPRA	08/08/2022	1.237	18,6600
COMPRA	08/08/2022	3.000	18,6400
COMPRA	08/08/2022	289	18,5900
COMPRA	08/08/2022	8	18,5900
COMPRA	08/08/2022	325	18,5700
COMPRA	08/08/2022	4.170	18,7500
COMPRA	08/08/2022	2	18,7600
COMPRA	08/08/2022	1.090	18,7600
COMPRA	08/08/2022	67	18,7600
COMPRA	08/08/2022	54	18,7600
COMPRA	08/08/2022	549	18,7600
COMPRA	08/08/2022	342	18,7600
COMPRA	08/08/2022	42	18,7600
COMPRA	08/08/2022	543	18,7300
COMPRA	08/08/2022	3.000	18,7100
COMPRA	08/08/2022	269	18,7300
COMPRA	08/08/2022	834	18,7000
COMPRA	08/08/2022	478	18,7100
COMPRA	08/08/2022	397	18,7400
COMPRA	08/08/2022	62	18,6600
COMPRA	08/08/2022	943	18,6600

COMPRA	08/08/2022	200	18,6700
COMPRA	08/08/2022	3	18,7200
COMPRA	08/08/2022	626	18,7200
COMPRA	08/08/2022	17	18,7200
COMPRA	08/08/2022	49	18,6600
COMPRA	08/08/2022	16	18,6500
COMPRA	08/08/2022	74	18,6500
COMPRA	08/08/2022	223	18,6900
COMPRA	08/08/2022	402	18,6500
COMPRA	08/08/2022	324	18,6500
COMPRA	08/08/2022	1.923	18,4300
COMPRA	08/08/2022	3.715	18,4300
COMPRA	08/08/2022	194	18,7200
COMPRA	08/08/2022	47	18,7200
COMPRA	08/08/2022	78	18,7200
COMPRA	08/08/2022	276	18,6500
COMPRA	08/08/2022	233	18,6600
COMPRA	08/08/2022	185	18,7100
COMPRA	08/08/2022	86	18,6900
COMPRA	08/08/2022	608	18,7000
COMPRA	08/08/2022	255	18,6500
COMPRA	08/08/2022	1.287	18,9100
COMPRA	08/08/2022	1.400	18,9100
COMPRA	08/08/2022	1.400	18,9100
COMPRA	08/08/2022	786	18,9100
COMPRA	08/08/2022	486	18,8700
COMPRA	08/08/2022	190	18,7900
COMPRA	08/08/2022	226	18,7900
COMPRA	08/08/2022	14	18,7800
COMPRA	08/08/2022	32	18,7800
COMPRA	08/08/2022	185	18,7800
COMPRA	08/08/2022	213	18,7900
COMPRA	08/08/2022	1	18,7900
COMPRA	08/08/2022	765	18,8000
COMPRA	08/08/2022	83	18,7200
COMPRA	08/08/2022	200	18,7700
COMPRA	08/08/2022	419	18,7700
COMPRA	08/08/2022	17	18,7700
COMPRA	08/08/2022	185	18,7600
COMPRA	08/08/2022	185	18,7600
COMPRA	08/08/2022	61	18,7400

COMPRA	08/08/2022	98	18,7400
COMPRA	08/08/2022	2	18,7500
COMPRA	08/08/2022	4	18,7500
COMPRA	08/08/2022	2	18,7600
COMPRA	08/08/2022	5	18,7600
COMPRA	08/08/2022	198	18,7600
COMPRA	08/08/2022	56	18,7400
COMPRA	08/08/2022	211	18,7300
COMPRA	08/08/2022	185	18,7800
COMPRA	08/08/2022	2	18,7900
COMPRA	08/08/2022	247	18,7900
COMPRA	08/08/2022	218	18,8100
COMPRA	08/08/2022	16	18,7000
COMPRA	08/08/2022	4	18,7000
COMPRA	08/08/2022	115	18,7000
COMPRA	08/08/2022	5	18,6800
COMPRA	08/08/2022	7	18,6900
COMPRA	08/08/2022	885	18,6900
COMPRA	08/08/2022	429	18,6600
COMPRA	08/08/2022	258	18,6700
COMPRA	08/08/2022	265	18,6800
COMPRA	08/08/2022	100	18,7400
COMPRA	08/08/2022	325	18,7400
COMPRA	08/08/2022	202	18,7300
COMPRA	08/08/2022	6	18,7400
COMPRA	08/08/2022	1	18,7400
COMPRA	08/08/2022	2	18,7400
COMPRA	08/08/2022	236	18,7400
COMPRA	08/08/2022	979	18,7500
COMPRA	08/08/2022	322	18,7300
COMPRA	08/08/2022	225	18,6800
COMPRA	08/08/2022	123	18,6900
COMPRA	08/08/2022	97	18,7000
COMPRA	08/08/2022	441	18,7000
COMPRA	08/08/2022	3	18,7000
COMPRA	08/08/2022	2	18,7000
COMPRA	08/08/2022	84	18,7000
COMPRA	08/08/2022	3	18,7000
COMPRA	08/08/2022	184	18,7000
COMPRA	08/08/2022	555	18,7000
COMPRA	08/08/2022	177	18,7200

COMPRA	08/08/2022	87	18,7200
COMPRA	08/08/2022	127	18,7000
COMPRA	08/08/2022	173	18,7200
COMPRA	08/08/2022	149	18,7100
COMPRA	08/08/2022	9	18,7100
COMPRA	08/08/2022	149	18,7100
COMPRA	08/08/2022	314	18,7200
COMPRA	08/08/2022	1.015	18,7100
COMPRA	08/08/2022	1	18,7200
COMPRA	08/08/2022	602	18,7200
COMPRA	08/08/2022	81	18,7100
COMPRA	08/08/2022	97	19,0000
COMPRA	08/08/2022	180	19,0000
COMPRA	08/08/2022	50	19,0000
COMPRA	08/08/2022	1.839	19,0000
COMPRA	08/08/2022	64	19,0000
COMPRA	08/08/2022	270	19,0000
COMPRA	08/08/2022	1.400	19,0000
COMPRA	08/08/2022	133	19,0000
COMPRA	08/08/2022	161	19,0000
COMPRA	08/08/2022	778	19,0000
COMPRA	08/08/2022	28	19,0000
COMPRA	08/08/2022	2.500	19,0000
COMPRA	08/08/2022	1.221	19,0000
COMPRA	08/08/2022	500	19,0000
COMPRA	08/08/2022	779	19,0000
COMPRA	08/08/2022	1.393	19,0000
COMPRA	08/08/2022	1.107	19,0000
COMPRA	08/08/2022	139	19,0000
COMPRA	08/08/2022	35	19,0000
COMPRA	08/08/2022	2.316	19,0000
COMPRA	08/08/2022	10	19,0000
COMPRA	08/08/2022	1.316	19,0000
COMPRA	08/08/2022	52	19,0000
COMPRA	08/08/2022	1.132	19,0000
COMPRA	08/08/2022	394	19,0000
COMPRA	08/08/2022	983	19,0000
COMPRA	08/08/2022	133	19,0000
COMPRA	08/08/2022	990	19,0000
COMPRA	08/08/2022	929	18,9200
COMPRA	08/08/2022	250	18,9200

COMPRA	08/08/2022	55	18,9300
COMPRA	08/08/2022	1.000	18,9500
COMPRA	09/08/2022	135	18,8200
COMPRA	09/08/2022	38	18,9700
COMPRA	09/08/2022	390	18,9700
COMPRA	09/08/2022	610	18,9700
COMPRA	09/08/2022	382	18,9000
COMPRA	09/08/2022	474	18,9000
COMPRA	09/08/2022	244	18,8700
COMPRA	09/08/2022	98	18,8700
COMPRA	09/08/2022	9	18,9000
COMPRA	09/08/2022	1.038	18,9700
COMPRA	09/08/2022	1.400	18,8900
COMPRA	09/08/2022	2.800	18,8900
COMPRA	09/08/2022	800	18,8900
COMPRA	09/08/2022	537	18,9600
COMPRA	09/08/2022	884	19,0000
COMPRA	09/08/2022	121	18,9600
COMPRA	09/08/2022	329	18,8400
COMPRA	09/08/2022	302	18,8400
COMPRA	09/08/2022	71	18,8000
COMPRA	09/08/2022	935	18,8500
COMPRA	09/08/2022	305	18,8500
COMPRA	09/08/2022	469	18,8500
COMPRA	09/08/2022	44	18,8700
COMPRA	09/08/2022	387	18,8700
COMPRA	09/08/2022	531	18,8400
COMPRA	09/08/2022	38	18,8400
COMPRA	09/08/2022	576	18,8800
COMPRA	09/08/2022	19	18,8600
COMPRA	09/08/2022	328	18,8700
COMPRA	09/08/2022	439	18,7700
COMPRA	09/08/2022	360	18,7900
COMPRA	09/08/2022	207	18,7500
COMPRA	09/08/2022	128	18,7300
COMPRA	09/08/2022	53	18,7300
COMPRA	09/08/2022	223	18,7700
COMPRA	09/08/2022	488	18,7700
COMPRA	09/08/2022	232	18,7700
COMPRA	09/08/2022	449	18,8400
COMPRA	09/08/2022	609	18,8400

COMPRA	09/08/2022	261	18,8200
COMPRA	09/08/2022	42	18,8300
COMPRA	09/08/2022	132	18,8000
COMPRA	09/08/2022	1.400	18,8000
COMPRA	09/08/2022	1.400	18,8000
COMPRA	09/08/2022	2.068	18,8000
COMPRA	09/08/2022	308	18,8700
COMPRA	09/08/2022	107	18,8700
COMPRA	09/08/2022	93	18,8700
COMPRA	09/08/2022	247	18,7700
COMPRA	09/08/2022	40	18,6200
COMPRA	09/08/2022	633	18,6300
COMPRA	09/08/2022	137	18,6000
COMPRA	09/08/2022	2.944	18,7200
COMPRA	09/08/2022	1.328	18,7200
COMPRA	09/08/2022	728	18,7200
COMPRA	09/08/2022	481	18,7400
COMPRA	09/08/2022	67	18,7400
COMPRA	09/08/2022	10	18,6700
COMPRA	09/08/2022	1.817	18,6100
COMPRA	09/08/2022	3.183	18,6100
COMPRA	09/08/2022	182	18,6500
COMPRA	09/08/2022	35	18,6300
COMPRA	09/08/2022	8	18,5900
COMPRA	09/08/2022	240	18,6100
COMPRA	09/08/2022	171	18,6200
COMPRA	09/08/2022	1	18,6200
COMPRA	09/08/2022	227	18,6400
COMPRA	09/08/2022	262	18,6400
COMPRA	09/08/2022	217	18,7100
COMPRA	09/08/2022	31	18,7000
COMPRA	09/08/2022	147	18,8400
COMPRA	09/08/2022	13	18,8400
COMPRA	09/08/2022	177	18,8400
COMPRA	09/08/2022	309	18,7800
COMPRA	09/08/2022	43	18,7800
COMPRA	09/08/2022	263	18,8200
COMPRA	09/08/2022	5.000	18,8000
COMPRA	09/08/2022	307	18,7500
COMPRA	09/08/2022	46	18,7500
COMPRA	09/08/2022	55	18,7500

COMPRA	09/08/2022	66	18,7600
COMPRA	09/08/2022	147	18,7600
COMPRA	09/08/2022	380	18,8400
COMPRA	09/08/2022	222	18,8300
COMPRA	09/08/2022	9	18,8200
COMPRA	09/08/2022	235	18,8600
COMPRA	09/08/2022	246	18,8100
COMPRA	09/08/2022	158	18,8500
COMPRA	09/08/2022	396	18,8800
COMPRA	09/08/2022	364	18,8900
COMPRA	09/08/2022	354	18,8500
COMPRA	09/08/2022	450	18,8700
COMPRA	09/08/2022	364	18,8700
COMPRA	09/08/2022	54	18,8600
COMPRA	09/08/2022	189	18,8600
COMPRA	09/08/2022	342	18,8800
COMPRA	09/08/2022	900	18,7300
COMPRA	09/08/2022	237	18,6900
COMPRA	09/08/2022	715	18,7300
COMPRA	09/08/2022	44	18,7100
COMPRA	09/08/2022	156	18,7100
COMPRA	09/08/2022	359	18,7100
COMPRA	09/08/2022	866	18,7100
COMPRA	09/08/2022	90	18,7100
COMPRA	09/08/2022	2.659	18,7100
COMPRA	09/08/2022	1.385	18,7100
COMPRA	09/08/2022	160	18,7100
COMPRA	09/08/2022	275	18,7100
COMPRA	09/08/2022	176	18,7300
COMPRA	09/08/2022	80	18,7000
COMPRA	09/08/2022	70	18,7000
COMPRA	09/08/2022	70	18,7000
COMPRA	09/08/2022	77	18,7500
COMPRA	09/08/2022	461	18,7500
COMPRA	09/08/2022	251	18,6800
COMPRA	09/08/2022	188	18,7200
COMPRA	09/08/2022	109	18,6700
COMPRA	09/08/2022	38	18,6700
COMPRA	09/08/2022	1.789	18,6700
COMPRA	09/08/2022	3.064	18,6700
COMPRA	09/08/2022	1.171	18,6700

COMPRA	09/08/2022	379	18,7900
COMPRA	09/08/2022	14	18,7900
COMPRA	09/08/2022	19	18,7900
COMPRA	09/08/2022	181	18,8100
COMPRA	09/08/2022	197	18,8300
COMPRA	09/08/2022	165	18,8200
COMPRA	09/08/2022	25	18,7000
COMPRA	09/08/2022	179	18,6700
COMPRA	09/08/2022	10	18,7300
COMPRA	09/08/2022	201	18,8000
COMPRA	09/08/2022	213	18,8200
COMPRA	09/08/2022	269	18,7200
COMPRA	09/08/2022	532	18,7500
COMPRA	09/08/2022	12	18,8200
COMPRA	09/08/2022	347	18,8200
COMPRA	09/08/2022	7	18,8000
COMPRA	09/08/2022	8	18,8000
COMPRA	09/08/2022	207	18,7800
COMPRA	09/08/2022	205	18,6500
COMPRA	09/08/2022	272	18,7300
COMPRA	09/08/2022	5.000	18,7100
COMPRA	09/08/2022	436	18,7500
COMPRA	09/08/2022	971	18,7100
COMPRA	09/08/2022	1.382	18,6900
COMPRA	09/08/2022	1.400	18,6900
COMPRA	09/08/2022	393	18,6900
COMPRA	09/08/2022	115	18,6900
COMPRA	09/08/2022	273	18,6900
COMPRA	09/08/2022	1.437	18,6900
COMPRA	09/08/2022	6	18,7100
COMPRA	09/08/2022	352	18,7200
COMPRA	09/08/2022	4	18,7000
COMPRA	09/08/2022	4	18,7000
COMPRA	09/08/2022	23	18,7000
COMPRA	09/08/2022	4	18,7000
COMPRA	09/08/2022	260	18,7100
COMPRA	09/08/2022	136	18,6900
COMPRA	09/08/2022	109	18,6900
COMPRA	09/08/2022	211	18,6900
COMPRA	09/08/2022	43	18,6900
COMPRA	09/08/2022	133	18,7500

COMPRA	09/08/2022	101	18,7500
COMPRA	09/08/2022	228	18,7800
COMPRA	09/08/2022	195	18,7800
COMPRA	09/08/2022	103	18,7800
COMPRA	09/08/2022	46	18,8000
COMPRA	09/08/2022	339	18,8200
COMPRA	09/08/2022	123	18,7500
COMPRA	09/08/2022	387	18,7300
COMPRA	09/08/2022	188	18,7100
COMPRA	09/08/2022	451	18,8300
COMPRA	09/08/2022	280	18,8300
COMPRA	09/08/2022	330	18,8500
COMPRA	09/08/2022	246	18,8400
COMPRA	09/08/2022	81	18,7500
COMPRA	09/08/2022	11	18,7500
COMPRA	09/08/2022	892	18,7800
COMPRA	09/08/2022	100	18,7600
COMPRA	09/08/2022	266	18,7600
COMPRA	09/08/2022	227	18,7600
COMPRA	09/08/2022	240	18,7600
COMPRA	09/08/2022	218	18,7000
COMPRA	09/08/2022	508	18,7600
COMPRA	09/08/2022	78	18,7600
COMPRA	09/08/2022	77	18,7600
COMPRA	09/08/2022	225	18,7600
COMPRA	09/08/2022	2.063	18,7300
COMPRA	09/08/2022	38	18,7300
COMPRA	09/08/2022	354	18,7300
COMPRA	09/08/2022	324	18,7300
COMPRA	09/08/2022	2.221	18,7300
COMPRA	09/08/2022	183	18,7300
COMPRA	09/08/2022	174	18,7800
COMPRA	09/08/2022	578	18,8100
COMPRA	09/08/2022	398	18,8100
COMPRA	09/08/2022	642	18,6000
COMPRA	09/08/2022	1.599	18,6000
COMPRA	09/08/2022	1.178	18,6000
COMPRA	09/08/2022	1.581	18,6000
COMPRA	09/08/2022	2.800	18,6700
COMPRA	09/08/2022	1.400	18,6700
COMPRA	09/08/2022	301	18,6700

COMPRA	09/08/2022	84	18,6700
COMPRA	09/08/2022	58	18,6300
COMPRA	09/08/2022	821	18,6300
COMPRA	09/08/2022	290	18,6900
COMPRA	09/08/2022	2.500	18,6900
COMPRA	09/08/2022	1.145	18,6900
COMPRA	09/08/2022	186	18,6600
COMPRA	09/08/2022	5.000	18,6700
COMPRA	09/08/2022	1.416	18,6100
COMPRA	09/08/2022	2.358	18,6100
COMPRA	09/08/2022	1.226	18,6100
COMPRA	10/08/2022	1.450	18,5000
COMPRA	10/08/2022	1.379	18,5000
COMPRA	10/08/2022	1.428	18,5000
COMPRA	10/08/2022	743	18,5000
COMPRA	10/08/2022	307	18,5000
COMPRA	10/08/2022	2.314	18,4100
COMPRA	10/08/2022	162	18,4100
COMPRA	10/08/2022	751	18,4100
COMPRA	10/08/2022	747	18,3200
COMPRA	10/08/2022	324	18,2500
COMPRA	10/08/2022	665	18,3600
COMPRA	10/08/2022	1.700	18,3400
COMPRA	10/08/2022	966	18,3400
COMPRA	10/08/2022	317	18,3200
COMPRA	10/08/2022	1.129	18,3200
COMPRA	10/08/2022	178	18,3200
COMPRA	10/08/2022	30	18,3500
COMPRA	10/08/2022	43	18,3900
COMPRA	10/08/2022	812	18,3900
COMPRA	10/08/2022	922	18,3300
COMPRA	10/08/2022	277	18,2900
COMPRA	10/08/2022	252	18,2800
COMPRA	10/08/2022	85	18,3400
COMPRA	10/08/2022	300	18,3400
COMPRA	10/08/2022	2.013	18,3200
COMPRA	10/08/2022	751	18,3200
COMPRA	10/08/2022	67	18,3200
COMPRA	10/08/2022	194	18,3200
COMPRA	10/08/2022	1.426	18,3200
COMPRA	10/08/2022	531	18,3200

COMPRA	10/08/2022	18	18,3200
COMPRA	10/08/2022	379	18,3600
COMPRA	10/08/2022	1.356	18,3600
COMPRA	10/08/2022	106	18,2200
COMPRA	10/08/2022	707	18,2200
COMPRA	10/08/2022	1.677	18,2200
COMPRA	10/08/2022	1.076	18,2200
COMPRA	10/08/2022	822	18,2200
COMPRA	10/08/2022	612	18,2200
COMPRA	10/08/2022	4.895	18,2200
COMPRA	10/08/2022	105	18,2200
COMPRA	10/08/2022	237	18,2600
COMPRA	10/08/2022	3.032	18,2600
COMPRA	10/08/2022	305	18,2600
COMPRA	10/08/2022	1.600	18,2600
COMPRA	10/08/2022	147	18,2600
COMPRA	10/08/2022	362	18,2600
COMPRA	10/08/2022	301	18,2600
COMPRA	10/08/2022	215	18,2900
COMPRA	10/08/2022	76	18,2900
COMPRA	10/08/2022	1.307	18,2900
COMPRA	10/08/2022	134	18,2900
COMPRA	10/08/2022	3.268	18,2900
COMPRA	10/08/2022	206	18,7800
COMPRA	10/08/2022	707	18,8100
COMPRA	10/08/2022	156	18,9300
COMPRA	10/08/2022	151	18,9700
COMPRA	10/08/2022	109	18,9700
COMPRA	10/08/2022	200	18,9700
COMPRA	10/08/2022	58	18,9000
COMPRA	10/08/2022	214	18,9300
COMPRA	10/08/2022	88	18,9500
COMPRA	10/08/2022	86	18,9500
COMPRA	10/08/2022	225	18,9400
COMPRA	10/08/2022	24	18,9100
COMPRA	10/08/2022	330	18,9100
COMPRA	10/08/2022	527	18,9100
COMPRA	10/08/2022	2.105	18,9100
COMPRA	10/08/2022	772	18,9100
COMPRA	10/08/2022	492	18,9100
COMPRA	10/08/2022	195	18,9300

COMPRA	10/08/2022	750	18,9100
COMPRA	10/08/2022	108	18,9900
COMPRA	10/08/2022	72	18,9900
COMPRA	10/08/2022	166	19,0000
COMPRA	10/08/2022	74	19,0000
COMPRA	10/08/2022	310	19,0000
COMPRA	10/08/2022	100	18,9900
COMPRA	10/08/2022	9	19,0200
COMPRA	10/08/2022	132	19,0200
COMPRA	10/08/2022	1.700	19,0200
COMPRA	10/08/2022	1.700	19,0200
COMPRA	10/08/2022	1.459	19,0200
COMPRA	10/08/2022	227	18,8800
COMPRA	10/08/2022	13	18,8800
COMPRA	10/08/2022	189	18,9000
COMPRA	10/08/2022	38	18,9000
COMPRA	10/08/2022	60	18,9100
COMPRA	10/08/2022	239	18,8900
COMPRA	10/08/2022	247	18,8900
COMPRA	10/08/2022	185	18,9100
COMPRA	10/08/2022	144	18,9100
COMPRA	10/08/2022	861	18,8900
COMPRA	10/08/2022	729	18,2400
COMPRA	10/08/2022	236	18,2400
COMPRA	10/08/2022	654	18,2400
COMPRA	10/08/2022	2.628	18,2400
COMPRA	10/08/2022	753	18,2400
COMPRA	10/08/2022	217	18,7500
COMPRA	10/08/2022	413	18,7400
COMPRA	10/08/2022	133	18,6900
COMPRA	10/08/2022	103	18,6900
COMPRA	10/08/2022	56	18,4000
COMPRA	10/08/2022	226	18,4000
COMPRA	10/08/2022	262	18,5300
COMPRA	10/08/2022	874	18,4300
COMPRA	10/08/2022	4	18,4400
COMPRA	10/08/2022	900	18,8400
COMPRA	10/08/2022	350	18,8500
COMPRA	10/08/2022	88	18,8500
COMPRA	10/08/2022	88	18,8500
COMPRA	10/08/2022	94	18,8500

COMPRA	10/08/2022	287	18,8500
COMPRA	10/08/2022	1.700	18,8500
COMPRA	10/08/2022	581	18,8500
COMPRA	10/08/2022	176	18,8500
COMPRA	10/08/2022	628	18,8500
COMPRA	10/08/2022	108	18,8500
COMPRA	10/08/2022	856	18,8100
COMPRA	10/08/2022	179	18,8100
COMPRA	10/08/2022	297	18,8100
COMPRA	10/08/2022	1.102	18,8100
COMPRA	10/08/2022	1.700	18,8100
COMPRA	10/08/2022	866	18,8100
COMPRA	10/08/2022	2.156	18,8500
COMPRA	10/08/2022	89	18,8500
COMPRA	10/08/2022	1.700	18,8500
COMPRA	10/08/2022	798	18,8500
COMPRA	10/08/2022	233	18,8500
COMPRA	10/08/2022	132	18,8500
COMPRA	10/08/2022	1.252	18,9000
COMPRA	10/08/2022	3	18,8700
COMPRA	10/08/2022	240	18,8700
COMPRA	10/08/2022	216	18,8700
COMPRA	10/08/2022	240	18,8700
COMPRA	10/08/2022	225	18,8600
COMPRA	10/08/2022	254	18,8500
COMPRA	10/08/2022	3.787	18,8500
COMPRA	10/08/2022	446	18,8500
COMPRA	10/08/2022	513	18,8500
COMPRA	10/08/2022	5.000	18,9100
COMPRA	10/08/2022	330	18,9300
COMPRA	10/08/2022	195	18,9300
COMPRA	10/08/2022	373	18,9300
COMPRA	10/08/2022	433	18,9300
COMPRA	10/08/2022	313	18,9300
COMPRA	10/08/2022	176	18,9300
COMPRA	10/08/2022	266	18,9300
COMPRA	10/08/2022	51	18,9300
COMPRA	10/08/2022	880	18,9000
COMPRA	10/08/2022	1.000	18,9000
COMPRA	10/08/2022	983	18,9000
COMPRA	10/08/2022	176	18,9300

COMPRA	10/08/2022	239	18,9300
COMPRA	10/08/2022	108	18,9200
COMPRA	10/08/2022	532	18,9200
COMPRA	10/08/2022	238	18,9200
COMPRA	10/08/2022	88	18,9200
COMPRA	10/08/2022	159	18,9200
COMPRA	10/08/2022	1.555	18,9200
COMPRA	10/08/2022	643	18,9200
COMPRA	10/08/2022	50	18,9200
COMPRA	10/08/2022	397	18,9200
COMPRA	10/08/2022	571	18,9200
COMPRA	10/08/2022	179	18,9100
COMPRA	10/08/2022	38	18,9100
COMPRA	10/08/2022	27	18,9100
COMPRA	10/08/2022	129	18,9500
COMPRA	10/08/2022	138	18,9500
COMPRA	10/08/2022	485	18,9500
COMPRA	10/08/2022	4.248	18,9500
COMPRA	10/08/2022	1.420	18,9600
COMPRA	10/08/2022	1.106	18,9600
COMPRA	10/08/2022	1.542	18,9600
COMPRA	10/08/2022	41	18,9600
COMPRA	10/08/2022	132	18,9600
COMPRA	10/08/2022	260	18,9600
COMPRA	10/08/2022	9	18,9600
COMPRA	10/08/2022	320	18,9600
COMPRA	10/08/2022	170	18,9600
COMPRA	11/08/2022	304	19,2100
COMPRA	11/08/2022	602	19,2100
COMPRA	11/08/2022	349	19,0700
COMPRA	11/08/2022	190	19,2800
COMPRA	11/08/2022	129	19,2800
COMPRA	11/08/2022	320	19,2200
COMPRA	11/08/2022	331	19,0900
COMPRA	11/08/2022	138	19,0300
COMPRA	11/08/2022	156	19,0300
COMPRA	11/08/2022	621	19,0300
COMPRA	11/08/2022	1.900	19,0300
COMPRA	11/08/2022	251	19,0300
COMPRA	11/08/2022	330	19,0400
COMPRA	11/08/2022	1.178	19,1000

COMPRA	11/08/2022	228	19,1000
COMPRA	11/08/2022	1.914	19,0300
COMPRA	11/08/2022	369	19,0300
COMPRA	11/08/2022	122	18,9700
COMPRA	11/08/2022	20	19,0300
COMPRA	11/08/2022	1.341	18,9600
COMPRA	11/08/2022	200	18,9400
COMPRA	11/08/2022	409	18,9500
COMPRA	11/08/2022	116	18,9000
COMPRA	11/08/2022	17	18,9000
COMPRA	11/08/2022	2	18,9000
COMPRA	11/08/2022	4.659	18,8400
COMPRA	11/08/2022	9	18,8400
COMPRA	11/08/2022	332	18,8400
COMPRA	11/08/2022	289	18,8300
COMPRA	11/08/2022	297	18,8200
COMPRA	11/08/2022	253	18,8600
COMPRA	11/08/2022	368	18,9200
COMPRA	11/08/2022	249	18,9300
COMPRA	11/08/2022	146	18,9600
COMPRA	11/08/2022	467	18,9600
COMPRA	11/08/2022	308	18,9600
COMPRA	11/08/2022	304	18,9500
COMPRA	11/08/2022	29	18,9200
COMPRA	11/08/2022	4.067	18,9200
COMPRA	11/08/2022	459	18,9200
COMPRA	11/08/2022	445	18,9200
COMPRA	11/08/2022	39	18,9100
COMPRA	11/08/2022	469	18,9100
COMPRA	11/08/2022	131	18,7300
COMPRA	11/08/2022	163	18,7300
COMPRA	11/08/2022	61	18,7300
COMPRA	11/08/2022	216	18,7400
COMPRA	11/08/2022	159	18,7200
COMPRA	11/08/2022	7	18,7100
COMPRA	11/08/2022	328	18,7100
COMPRA	11/08/2022	211	18,7700
COMPRA	11/08/2022	169	18,8400
COMPRA	11/08/2022	141	18,8400
COMPRA	11/08/2022	23	18,8200
COMPRA	11/08/2022	221	18,8200

COMPRA	11/08/2022	206	18,6900
COMPRA	11/08/2022	132	18,6900
COMPRA	11/08/2022	151	18,7300
COMPRA	11/08/2022	179	18,7300
COMPRA	11/08/2022	442	18,7300
COMPRA	11/08/2022	165	18,7200
COMPRA	11/08/2022	1.224	18,7000
COMPRA	11/08/2022	1.276	18,7000
COMPRA	11/08/2022	67	18,7600
COMPRA	11/08/2022	251	18,6800
COMPRA	11/08/2022	717	18,7600
COMPRA	11/08/2022	781	18,7300
COMPRA	11/08/2022	612	18,7900
COMPRA	11/08/2022	2.813	18,7900
COMPRA	11/08/2022	1.557	18,7900
COMPRA	11/08/2022	43	18,7900
COMPRA	11/08/2022	1.432	18,7900
COMPRA	11/08/2022	232	18,8000
COMPRA	11/08/2022	402	18,7900
COMPRA	11/08/2022	87	18,7900
COMPRA	11/08/2022	141	18,7900
COMPRA	11/08/2022	894	18,8000
COMPRA	11/08/2022	33	18,8100
COMPRA	11/08/2022	73	18,7800
COMPRA	11/08/2022	115	18,7800
COMPRA	11/08/2022	256	18,8000
COMPRA	11/08/2022	37	18,8000
COMPRA	11/08/2022	186	18,8100
COMPRA	11/08/2022	1	18,8100
COMPRA	11/08/2022	266	18,8200
COMPRA	11/08/2022	87	18,8200
COMPRA	11/08/2022	465	18,8200
COMPRA	11/08/2022	408	18,8200
COMPRA	11/08/2022	455	18,8200
COMPRA	11/08/2022	1.351	18,8200
COMPRA	11/08/2022	1.968	18,8200
COMPRA	11/08/2022	372	18,8200
COMPRA	11/08/2022	428	18,8100
COMPRA	11/08/2022	206	18,8000
COMPRA	11/08/2022	72	18,8400
COMPRA	11/08/2022	160	18,8400

COMPRA	11/08/2022	54	18,8400
COMPRA	11/08/2022	118	18,8400
COMPRA	11/08/2022	35	18,8200
COMPRA	11/08/2022	290	18,8300
COMPRA	11/08/2022	412	18,8300
COMPRA	11/08/2022	36	18,8300
COMPRA	11/08/2022	227	18,8500
COMPRA	11/08/2022	22	18,8500
COMPRA	11/08/2022	71	18,8400
COMPRA	11/08/2022	192	18,8400
COMPRA	11/08/2022	1.458	18,8600
COMPRA	11/08/2022	136	18,8600
COMPRA	11/08/2022	365	18,8600
COMPRA	11/08/2022	210	18,8300
COMPRA	11/08/2022	696	18,8200
COMPRA	11/08/2022	112	18,8200
COMPRA	11/08/2022	470	18,8200
COMPRA	11/08/2022	1.460	18,8200
COMPRA	11/08/2022	124	18,8200
COMPRA	11/08/2022	457	18,8200
COMPRA	11/08/2022	930	18,7900
COMPRA	11/08/2022	234	18,8100
COMPRA	11/08/2022	202	18,8300
COMPRA	11/08/2022	111	18,8300
COMPRA	11/08/2022	95	18,8000
COMPRA	11/08/2022	93	18,8000
COMPRA	11/08/2022	1	18,8000
COMPRA	11/08/2022	1.415	18,7900
COMPRA	11/08/2022	1.606	18,7900
COMPRA	11/08/2022	1.049	18,7900
COMPRA	11/08/2022	174	18,7900
COMPRA	11/08/2022	83	18,8100
COMPRA	11/08/2022	210	18,8400
COMPRA	11/08/2022	245	18,8600
COMPRA	11/08/2022	270	18,8600
COMPRA	11/08/2022	59	18,8400
COMPRA	11/08/2022	289	18,8300
COMPRA	11/08/2022	814	18,8300
COMPRA	11/08/2022	573	18,7900
COMPRA	11/08/2022	231	18,8300
COMPRA	11/08/2022	85	18,8300

COMPRA	11/08/2022	600	18,7900
COMPRA	11/08/2022	1.600	18,7900
COMPRA	11/08/2022	157	18,7900
COMPRA	11/08/2022	17	18,7900
COMPRA	11/08/2022	420	18,7900
COMPRA	11/08/2022	2.593	18,7900
COMPRA	11/08/2022	213	18,7900
COMPRA	11/08/2022	1.434	18,7900
COMPRA	11/08/2022	408	18,8200
COMPRA	11/08/2022	4	18,8300
COMPRA	11/08/2022	576	18,8300
COMPRA	11/08/2022	400	18,8100
COMPRA	11/08/2022	178	18,8100
COMPRA	11/08/2022	387	18,8400
COMPRA	11/08/2022	2.249	18,8300
COMPRA	11/08/2022	1.357	18,8300
COMPRA	11/08/2022	1.394	18,8300
COMPRA	11/08/2022	3.000	18,8400
COMPRA	11/08/2022	709	18,8100
COMPRA	11/08/2022	395	18,8100
COMPRA	11/08/2022	418	18,8100
COMPRA	11/08/2022	974	18,8100
COMPRA	11/08/2022	469	18,8100
COMPRA	11/08/2022	1.037	18,8100
COMPRA	11/08/2022	158	18,8100
COMPRA	11/08/2022	840	18,8100
COMPRA	11/08/2022	1.600	18,7900
COMPRA	11/08/2022	1.600	18,7900
COMPRA	11/08/2022	117	18,7900
COMPRA	11/08/2022	1.683	18,7900
COMPRA	11/08/2022	1.369	18,8000
COMPRA	11/08/2022	2.593	18,8000
COMPRA	11/08/2022	1.038	18,8000
COMPRA	11/08/2022	169	18,7600
COMPRA	11/08/2022	29	18,7600
COMPRA	11/08/2022	3.344	18,7600
COMPRA	11/08/2022	742	18,7600
COMPRA	11/08/2022	158	18,7600
COMPRA	11/08/2022	558	18,7600
COMPRA	11/08/2022	982	18,7700
COMPRA	11/08/2022	2.791	18,7700

		18,7700
		18,7700
11/08/2022		18,7600
11/08/2022		18,7600
11/08/2022	1.941	18,7600
11/08/2022	123	18,7900
11/08/2022		18,7900
11/08/2022	1.196	18,7900
11/08/2022	1.581	18,7900
		18,7900
	11/08/2022 11/08/2022 11/08/2022	231 996 11 48 1.600 500

COMPRA	12/08/2022	549	18,7300
COMPRA	12/08/2022	93	18,7000
COMPRA	12/08/2022	79	18,6200
COMPRA	12/08/2022	410	18,7900
COMPRA	12/08/2022	1.014	18,7900
COMPRA	12/08/2022	60	18,7300
COMPRA	12/08/2022	293	18,7300
COMPRA	12/08/2022	6	18,8000
COMPRA	12/08/2022	826	18,8600
COMPRA	12/08/2022	1.600	18,8600
COMPRA	12/08/2022	332	18,8800
COMPRA	12/08/2022	791	18,9000
COMPRA	12/08/2022	289	18,8700
COMPRA	12/08/2022	2	18,9400
COMPRA	12/08/2022	1.065	18,9200
COMPRA	12/08/2022	8	18,8800
COMPRA	12/08/2022	1.025	18,8800
COMPRA	12/08/2022	268	18,9600
COMPRA	12/08/2022	371	18,9500
COMPRA	12/08/2022	77	18,9300
COMPRA	12/08/2022	17	18,9300
COMPRA	12/08/2022	376	18,9300
COMPRA	12/08/2022	418	18,9600
COMPRA	12/08/2022	500	18,8500
COMPRA	12/08/2022	1.733	18,8500
COMPRA	12/08/2022	1.422	18,8500
COMPRA	12/08/2022	800	18,8500
COMPRA	12/08/2022	545	18,8500
COMPRA	12/08/2022	222	18,8500
COMPRA	12/08/2022	43	18,8400
COMPRA	12/08/2022	359	18,8400

COMPRA	12/08/2022	620	18,8400
COMPRA	12/08/2022	138	18,8400
COMPRA	12/08/2022	1.100	18,8400
COMPRA	12/08/2022	65	18,8400
COMPRA	12/08/2022	366	18,8600
COMPRA	12/08/2022	142	18,8600
COMPRA	12/08/2022	65	18,8700
COMPRA	12/08/2022	144	18,8100
COMPRA	12/08/2022	109	18,8200
COMPRA	12/08/2022	2.675	18,8400
COMPRA	12/08/2022	547	18,8400
COMPRA	12/08/2022	215	18,7800
COMPRA	12/08/2022	1.378	18,5800
COMPRA	12/08/2022	1.600	18,5800
COMPRA	12/08/2022	1.600	18,5800
COMPRA	12/08/2022	422	18,5800
COMPRA	12/08/2022	1.506	18,6100
COMPRA	12/08/2022	1.733	18,6100
COMPRA	12/08/2022	1.761	18,6100
COMPRA	12/08/2022	5.000	18,5700
COMPRA	12/08/2022	214	18,5700
COMPRA	12/08/2022	232	18,5800
COMPRA	12/08/2022	699	18,5800
COMPRA	12/08/2022	491	18,5900
COMPRA	12/08/2022	241	18,6000
COMPRA	12/08/2022	51	18,6000
COMPRA	12/08/2022	93	18,5900
COMPRA	12/08/2022	1	18,6000
COMPRA	12/08/2022	104	18,6000
COMPRA	12/08/2022	46	18,6000
COMPRA	12/08/2022	175	18,5900
COMPRA	12/08/2022	172	18,5900
COMPRA	12/08/2022	224	18,5900
COMPRA	12/08/2022	5.000	18,5700
COMPRA	12/08/2022	225	18,5700
COMPRA	12/08/2022	376	18,6000
COMPRA	12/08/2022	373	18,6000
COMPRA	12/08/2022	88	18,6000
COMPRA	12/08/2022	278	18,5900
COMPRA	12/08/2022	225	18,5800
COMPRA	12/08/2022	195	18,5700

COMPRA	12/08/2022	664	18,7200
COMPRA	12/08/2022	128	18,7200
COMPRA	12/08/2022	167	18,7300
COMPRA	12/08/2022	3.200	18,7100
COMPRA	12/08/2022	1.422	18,7100
COMPRA	12/08/2022	84	18,7100
COMPRA	12/08/2022	590	18,7100
COMPRA	12/08/2022	378	18,7100
COMPRA	12/08/2022	336	18,8000
COMPRA	12/08/2022	1.194	18,7400
COMPRA	12/08/2022	3.723	18,7400
COMPRA	12/08/2022	83	18,7400
COMPRA	12/08/2022	278	18,7900
COMPRA	12/08/2022	2	18,7900
COMPRA	12/08/2022	714	18,7500
COMPRA	12/08/2022	268	18,7500
COMPRA	12/08/2022	1.533	18,7400
COMPRA	12/08/2022	3.467	18,7400
COMPRA	12/08/2022	49	18,7700
COMPRA	12/08/2022	1.203	18,8000
COMPRA	12/08/2022	4.000	18,6800
COMPRA	12/08/2022	500	18,7100
COMPRA	12/08/2022	2.557	18,7100
COMPRA	12/08/2022	1.396	18,7100
COMPRA	12/08/2022	34	18,7100
COMPRA	12/08/2022	251	18,7100
COMPRA	12/08/2022	2.271	18,6000
COMPRA	12/08/2022	1.729	18,6000
COMPRA	12/08/2022	51	18,5600
COMPRA	12/08/2022	1.600	18,5600
COMPRA	12/08/2022	1.600	18,5600
COMPRA	12/08/2022	270	18,5600
COMPRA	12/08/2022	700	18,5600
COMPRA	12/08/2022	408	18,5600
COMPRA	12/08/2022	371	18,5600
COMPRA	12/08/2022	755	18,5900
COMPRA	12/08/2022	249	18,5500
COMPRA	12/08/2022	35	18,5900
COMPRA	12/08/2022	362	18,5900
COMPRA	12/08/2022	162	18,6300
COMPRA	12/08/2022	121	18,5900

12/08/2022	127	18,5900
12/08/2022	162	18,6100
12/08/2022	1.239	18,5600
12/08/2022	1.000	18,5600
12/08/2022	165	18,5500
12/08/2022	188	18,5700
12/08/2022		18,5700
12/08/2022	23	18,5700
12/08/2022	235	18,5700
12/08/2022	236	18,5700
12/08/2022	264	18,5800
12/08/2022	120	18,5800
12/08/2022	242	18,5600
12/08/2022	59	18,5900
12/08/2022	260	18,5900
12/08/2022	82	18,5900
12/08/2022	344	18,6000
12/08/2022	503	18,5400
12/08/2022	1.082	18,5400
12/08/2022	273	18,5400
12/08/2022	1.292	18,5400
12/08/2022	1.850	18,5400
		67

Sant Cugat del Vallès, 16 de agosto de 2022