Transaction in Own Shares • May 2, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Summary Info | Payların Geri Alınmasına İlişkin Bildirim |
| Update Notification Flag | Yes |
| Correction Notification Flag | No |
| Postponed Notification Flag | No |
| Company Performs the Buy-Back | MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş. |
| Company Subject to Buy-Back | MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş. |
| Type Of Buy-Back | Within The Frame Of Buy-Back Program |
| Board Decision Date | 03.04.2025 |
| If Any, Duration Of Buy-Back Program | Yönetim Kurulu karar tarihinden itibaren azami 1 yıl süreyle geçerli olacak şekilde uygulanacaktır. |
| Maximum Amount Of Shares To Be Acquired (Nominal TL) | 750.000 |
| Total Amount Of The Fund Set Aside For Acqusition | 100.000.000 |
Scheduled Period Of Buy-Back
| Code of Share Subject to Buy-back | Starting Date Of Period | Ending Date Of Period | Nominal Value (TRY) | Ratio To Capital (%) |
| B Grubu, MACKO, TREMACK00017 | 03.04.2025 | 03.04.2026 | 750.000 | 3 |
Details of Buy-Back
| Code of Share Subject to Buy-back | Transaction Date | Nominal Value of Shares Subject to Transaction (TRY) | Ratio To Capital (%) | Transaction Price (TRY / Unit) | Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY) | Privileges, If Any, Associated With These Shares |
| B Grubu, MACKO, TREMACK00017 | 07.04.2025 | 16 | 0,00006 | 117,7 | ||
| B Grubu, MACKO, TREMACK00017 | 07.04.2025 | 283 | 0,00113 | 117,8 | ||
| B Grubu, MACKO, TREMACK00017 | 07.04.2025 | 210 | 0,00084 | 117,9 | ||
| B Grubu, MACKO, TREMACK00017 | 07.04.2025 | 1.991 | 0,00796 | 118 | ||
| B Grubu, MACKO, TREMACK00017 | 07.04.2025 | 500 | 0,002 | 118,1 | ||
| B Grubu, MACKO, TREMACK00017 | 07.04.2025 | 502 | 0,00201 | 118,2 | ||
| B Grubu, MACKO, TREMACK00017 | 07.04.2025 | 498 | 0,00199 | 118,3 | ||
| B Grubu, MACKO, TREMACK00017 | 07.04.2025 | 500 | 0,002 | 118,4 | ||
| B Grubu, MACKO, TREMACK00017 | 07.04.2025 | 500 | 0,002 | 118,5 | ||
| B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 1.000 | 0,004 | 136,2 | ||
| B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 425 | 0,0017 | 136,3 | ||
| B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 4.000 | 0,016 | 136,5 | ||
| B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 575 | 0,0023 | 136,6 | ||
| B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 2.459 | 0,00984 | 136,7 | ||
| B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 1.000 | 0,004 | 136,8 | ||
| B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 2.000 | 0,008 | 136,9 | ||
| B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 8.041 | 0,03216 | 137 | ||
| B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 2.000 | 0,008 | 137,1 | ||
| B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 500 | 0,002 | 137,2 | ||
| B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 853 | 0,00341 | 137,3 | ||
| B Grubu, MACKO, TREMACK00017 | 09.04.2025 | 2.147 | 0,00859 | 137,4 | ||
| B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 500 | 0,002 | 138,2 | ||
| B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 1.500 | 0,006 | 138,4 | ||
| B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 501 | 0,002 | 138,5 | ||
| B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 2.499 | 0,01 | 138,6 | ||
| B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 500 | 0,002 | 138,7 | ||
| B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 500 | 0,002 | 138,9 | ||
| B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 1.552 | 0,00621 | 139 | ||
| B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 40 | 0,00016 | 139,1 | ||
| B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 408 | 0,00163 | 139,2 | ||
| B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 1.000 | 0,004 | 139,3 | ||
| B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 500 | 0,002 | 139,4 | ||
| B Grubu, MACKO, TREMACK00017 | 11.04.2025 | 500 | 0,002 | 139,5 | ||
| B Grubu, MACKO, TREMACK00017 | 14.04.2025 | 388 | 0,00155 | 136,8 | ||
| B Grubu, MACKO, TREMACK00017 | 14.04.2025 | 1.000 | 0,004 | 137 | ||
| B Grubu, MACKO, TREMACK00017 | 14.04.2025 | 69 | 0,00028 | 137,9 | ||
| B Grubu, MACKO, TREMACK00017 | 14.04.2025 | 1.513 | 0,00605 | 138 | ||
| B Grubu, MACKO, TREMACK00017 | 14.04.2025 | 1.000 | 0,004 | 138,2 | ||
| B Grubu, MACKO, TREMACK00017 | 14.04.2025 | 7.000 | 0,028 | 138,5 | ||
| B Grubu, MACKO, TREMACK00017 | 14.04.2025 | 2.083 | 0,00833 | 138,6 | ||
| B Grubu, MACKO, TREMACK00017 | 14.04.2025 | 258 | 0,00103 | 138,8 | ||
| B Grubu, MACKO, TREMACK00017 | 14.04.2025 | 4.742 | 0,01897 | 139 | ||
| B Grubu, MACKO, TREMACK00017 | 15.04.2025 | 305 | 0,00031 | 34,6 | ||
| B Grubu, MACKO, TREMACK00017 | 15.04.2025 | 9.695 | 0,0097 | 34,62 | ||
| B Grubu, MACKO, TREMACK00017 | 15.04.2025 | 10.000 | 0,01 | 34,7 | ||
| B Grubu, MACKO, TREMACK00017 | 15.04.2025 | 10.000 | 0,01 | 34,72 | ||
| B Grubu, MACKO, TREMACK00017 | 15.04.2025 | 20.000 | 0,02 | 34,74 | ||
| B Grubu, MACKO, TREMACK00017 | 16.04.2025 | 848 | 0,00085 | 34,34 | ||
| B Grubu, MACKO, TREMACK00017 | 16.04.2025 | 5.000 | 0,005 | 34,38 | ||
| B Grubu, MACKO, TREMACK00017 | 16.04.2025 | 167 | 0,00017 | 34,4 | ||
| B Grubu, MACKO, TREMACK00017 | 16.04.2025 | 5.000 | 0,005 | 34,42 | ||
| B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 105 | 0,00011 | 36,48 | ||
| B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 2.520 | 0,00252 | 36,5 | ||
| B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 875 | 0,00088 | 36,52 | ||
| B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 1.046 | 0,00105 | 36,54 | ||
| B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 46 | 0,00005 | 36,56 | ||
| B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 984 | 0,00098 | 36,58 | ||
| B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 3.424 | 0,00342 | 36,6 | ||
| B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 2.000 | 0,002 | 36,62 | ||
| B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 2.114 | 0,00211 | 36,74 | ||
| B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 12.886 | 0,01289 | 36,84 | ||
| B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 5.559 | 0,00556 | 36,9 | ||
| B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 359 | 0,00036 | 36,98 | ||
| B Grubu, MACKO, TREMACK00017 | 18.04.2025 | 2.141 | 0,00214 | 37 | ||
| B Grubu, MACKO, TREMACK00017 | 21.04.2025 | 288 | 0,00029 | 36,12 | ||
| B Grubu, MACKO, TREMACK00017 | 21.04.2025 | 14.712 | 0,01471 | 36,14 | ||
| B Grubu, MACKO, TREMACK00017 | 21.04.2025 | 500 | 0,0005 | 36,22 | ||
| B Grubu, MACKO, TREMACK00017 | 21.04.2025 | 4.500 | 0,0045 | 36,24 | ||
| B Grubu, MACKO, TREMACK00017 | 21.04.2025 | 5.000 | 0,005 | 36,26 | ||
| B Grubu, MACKO, TREMACK00017 | 21.04.2025 | 2.500 | 0,0025 | 36,32 | ||
| B Grubu, MACKO, TREMACK00017 | 21.04.2025 | 7.500 | 0,0075 | 36,36 | ||
| B Grubu, MACKO, TREMACK00017 | 21.04.2025 | 5.000 | 0,005 | 36,38 | ||
| B Grubu, MACKO, TREMACK00017 | 21.04.2025 | 2.500 | 0,0025 | 36,44 | ||
| B Grubu, MACKO, TREMACK00017 | 21.04.2025 | 5.000 | 0,005 | 36,5 | ||
| B Grubu, MACKO, TREMACK00017 | 21.04.2025 | 2.500 | 0,0025 | 36,54 | ||
| B Grubu, MACKO, TREMACK00017 | 22.04.2025 | 2.500 | 0,0025 | 35,54 | ||
| B Grubu, MACKO, TREMACK00017 | 22.04.2025 | 2.500 | 0,0025 | 35,56 | ||
| B Grubu, MACKO, TREMACK00017 | 22.04.2025 | 5.000 | 0,005 | 35,62 | ||
| B Grubu, MACKO, TREMACK00017 | 22.04.2025 | 5.000 | 0,005 | 35,64 | ||
| B Grubu, MACKO, TREMACK00017 | 22.04.2025 | 10.000 | 0,01 | 35,84 | ||
| B Grubu, MACKO, TREMACK00017 | 22.04.2025 | 5.000 | 0,005 | 35,92 | ||
| B Grubu, MACKO, TREMACK00017 | 22.04.2025 | 20.000 | 0,02 | 36 | ||
| B Grubu, MACKO, TREMACK00017 | 24.04.2025 | 2.500 | 0,0025 | 35 | ||
| B Grubu, MACKO, TREMACK00017 | 24.04.2025 | 2.500 | 0,0025 | 35,02 | ||
| B Grubu, MACKO, TREMACK00017 | 24.04.2025 | 2.500 | 0,0025 | 35,08 | ||
| B Grubu, MACKO, TREMACK00017 | 24.04.2025 | 6.000 | 0,006 | 35,12 | ||
| B Grubu, MACKO, TREMACK00017 | 24.04.2025 | 13.500 | 0,0135 | 35,2 | ||
| B Grubu, MACKO, TREMACK00017 | 24.04.2025 | 106 | 0,00011 | 35,4 | ||
| B Grubu, MACKO, TREMACK00017 | 24.04.2025 | 3.894 | 0,00389 | 35,42 | ||
| B Grubu, MACKO, TREMACK00017 | 24.04.2025 | 4.000 | 0,004 | 35,46 | ||
| B Grubu, MACKO, TREMACK00017 | 24.04.2025 | 213 | 0,00021 | 35,48 | ||
| B Grubu, MACKO, TREMACK00017 | 24.04.2025 | 14.787 | 0,01479 | 35,5 | ||
| B Grubu, MACKO, TREMACK00017 | 25.04.2025 | 2.374 | 0,00237 | 34,3 | ||
| B Grubu, MACKO, TREMACK00017 | 25.04.2025 | 2.573 | 0,00257 | 34,34 | ||
| B Grubu, MACKO, TREMACK00017 | 25.04.2025 | 71 | 0,00007 | 34,4 | ||
| B Grubu, MACKO, TREMACK00017 | 25.04.2025 | 100 | 0,0001 | 34,42 | ||
| B Grubu, MACKO, TREMACK00017 | 25.04.2025 | 4.159 | 0,00416 | 34,44 | ||
| B Grubu, MACKO, TREMACK00017 | 25.04.2025 | 176 | 0,00018 | 34,5 | ||
| B Grubu, MACKO, TREMACK00017 | 25.04.2025 | 707 | 0,00071 | 34,62 | ||
| B Grubu, MACKO, TREMACK00017 | 25.04.2025 | 185 | 0,00019 | 34,7 | ||
| B Grubu, MACKO, TREMACK00017 | 25.04.2025 | 7.079 | 0,00708 | 34,72 | ||
| B Grubu, MACKO, TREMACK00017 | 25.04.2025 | 499 | 0,0005 | 34,9 | ||
| B Grubu, MACKO, TREMACK00017 | 25.04.2025 | 793 | 0,00079 | 34,92 | ||
| B Grubu, MACKO, TREMACK00017 | 25.04.2025 | 3.784 | 0,00378 | 35 | ||
| B Grubu, MACKO, TREMACK00017 | 25.04.2025 | 2.324 | 0,00232 | 35,04 | ||
| B Grubu, MACKO, TREMACK00017 | 25.04.2025 | 2.626 | 0,00263 | 35,06 | ||
| B Grubu, MACKO, TREMACK00017 | 25.04.2025 | 7.206 | 0,00721 | 35,08 | ||
| B Grubu, MACKO, TREMACK00017 | 25.04.2025 | 15.344 | 0,01534 | 35,1 | ||
| B Grubu, MACKO, TREMACK00017 | 28.04.2025 | 222 | 0,00022 | 34,12 | ||
| B Grubu, MACKO, TREMACK00017 | 28.04.2025 | 9.778 | 0,00978 | 34,14 | ||
| B Grubu, MACKO, TREMACK00017 | 28.04.2025 | 2.500 | 0,0025 | 34,4 | ||
| B Grubu, MACKO, TREMACK00017 | 28.04.2025 | 2.500 | 0,0025 | 34,48 | ||
| B Grubu, MACKO, TREMACK00017 | 28.04.2025 | 5.000 | 0,005 | 34,52 | ||
| B Grubu, MACKO, TREMACK00017 | 28.04.2025 | 2.500 | 0,0025 | 34,54 | ||
| B Grubu, MACKO, TREMACK00017 | 28.04.2025 | 130 | 0,00013 | 34,58 | ||
| B Grubu, MACKO, TREMACK00017 | 28.04.2025 | 17.349 | 0,01735 | 34,6 | ||
| B Grubu, MACKO, TREMACK00017 | 28.04.2025 | 6.634 | 0,00663 | 34,62 | ||
| B Grubu, MACKO, TREMACK00017 | 28.04.2025 | 3.387 | 0,00339 | 34,68 | ||
| B Grubu, MACKO, TREMACK00017 | 29.04.2025 | 2.547 | 0,00255 | 32,92 | ||
| B Grubu, MACKO, TREMACK00017 | 29.04.2025 | 2.500 | 0,0025 | 32,96 | ||
| B Grubu, MACKO, TREMACK00017 | 29.04.2025 | 87 | 0,00009 | 32,98 | ||
| B Grubu, MACKO, TREMACK00017 | 29.04.2025 | 9.913 | 0,00991 | 33 | ||
| B Grubu, MACKO, TREMACK00017 | 29.04.2025 | 368 | 0,00037 | 33,14 | ||
| B Grubu, MACKO, TREMACK00017 | 29.04.2025 | 3.103 | 0,0031 | 33,26 | ||
| B Grubu, MACKO, TREMACK00017 | 29.04.2025 | 78 | 0,00008 | 33,42 | ||
| B Grubu, MACKO, TREMACK00017 | 29.04.2025 | 7.422 | 0,00742 | 33,44 | ||
| B Grubu, MACKO, TREMACK00017 | 29.04.2025 | 203 | 0,0002 | 33,48 | ||
| B Grubu, MACKO, TREMACK00017 | 29.04.2025 | 23.779 | 0,02378 | 33,5 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 500 | 0,0005 | 33,84 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 1.490 | 0,00149 | 33,86 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 250 | 0,00025 | 33,88 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 1.660 | 0,00166 | 33,9 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 750 | 0,00075 | 33,92 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 1.066 | 0,00107 | 33,94 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 534 | 0,00053 | 33,98 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 750 | 0,00075 | 34,16 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 250 | 0,00025 | 34,18 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 1.250 | 0,00125 | 34,2 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 942 | 0,00094 | 34,22 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 900 | 0,0009 | 34,24 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 2.558 | 0,00256 | 34,26 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 159 | 0,00016 | 34,28 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 5.362 | 0,00536 | 34,3 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 1.500 | 0,0015 | 34,32 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 1.000 | 0,001 | 34,34 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 250 | 0,00025 | 34,38 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 500 | 0,0005 | 34,4 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 124 | 0,00012 | 34,44 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 91 | 0,00009 | 34,46 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 443 | 0,00044 | 34,48 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 1.114 | 0,00111 | 34,5 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 7 | 0,00001 | 34,82 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 665 | 0,00067 | 34,88 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 500 | 0,0005 | 34,9 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 458 | 0,00046 | 34,94 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 832 | 0,00083 | 34,96 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 1.095 | 0,0011 | 34,98 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 2.988 | 0,00299 | 35 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 2.000 | 0,002 | 35,02 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 1.670 | 0,00167 | 35,04 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 4.446 | 0,00445 | 35,06 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 1.500 | 0,0015 | 35,08 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 1.646 | 0,00165 | 35,1 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 1.000 | 0,001 | 35,12 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 2.084 | 0,00208 | 35,14 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 3.032 | 0,00303 | 35,16 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 1.634 | 0,00163 | 35,18 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 173 | 0,00017 | 35,36 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 156 | 0,00016 | 35,38 | ||
| B Grubu, MACKO, TREMACK00017 | 02.05.2025 | 671 | 0,00067 | 35,4 |
Additional Explanations
Şirketimiz Yönetim Kurulu'nun 03.04.2025 tarihli kararı ile başlatılan pay geri alım programı kapsamında; 02.05.2025 tarihinde Borsa İstanbul'da pay başına 34,66 TL ağırlıklı ortalama fiyattan 50.000 adet MACKO payları geri alınmıştır.
Bu işlemlerle birlikte, geri alınan toplam 677.286 adet payın Şirket sermayesine oranı % 0,68'e ulaşmıştır.
Kamuoyu ve pay sahiplerimizin bilgilerine sunarız.
Saygılarımızla.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.