Grupo ACS

Transaction in Own Shares • Sep 13, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 13 de septiembre de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273) y 28 de julio de 2022 (número de registro 17712) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 6 al 12 de septiembre de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
06/09/2022	ACS. MC	AQE	1.904	22,439	SOCIETE GENERALE
06/09/2022	ACS. MC	DXE	29.807	22,440	SOCIETE GENERALE
06/09/2022	ACS. MC	MAD	81.319	22,436	SOCIETE GENERALE
06/09/2022	ACS. MC	TQE	1.496	22,441	SOCIETE GENERALE
07/09/2022	ACS. MC	AQE	2.273	22,507	SOCIETE GENERALE
07/09/2022	ACS. MC	DXE	21.807	22,515	SOCIETE GENERALE
07/09/2022	ACS. MC	MAD	73.791	22,505	SOCIETE GENERALE
07/09/2022	ACS. MC	TQE	1.901	22,521	SOCIETE GENERALE
08/09/2022	ACS. MC	AQE	2.400	22,557	SOCIETE GENERALE
08/09/2022	ACS. MC	DXE	26.590	22,549	SOCIETE GENERALE
08/09/2022	ACS. MC	MAD	82.598	22,560	SOCIETE GENERALE
08/09/2022	ACS. MC	TQE	1.500	22,547	SOCIETE GENERALE
09/09/2022	ACS. MC	AQE	3.517	22,947	SOCIETE GENERALE
09/09/2022	ACS. MC	DXE	19.862	22,963	SOCIETE GENERALE
09/09/2022	ACS. MC	MAD	71.602	22,951	SOCIETE GENERALE
09/09/2022	ACS. MC	TQE	2.248	22,943	SOCIETE GENERALE
12/09/2022	ACS. MC	AQE	2.935	23,462	SOCIETE GENERALE
12/09/2022	ACS. MC	DXE	17.907	23,466	SOCIETE GENERALE
12/09/2022	ACS. MC	MAD	52.095	23,442	SOCIETE GENERALE
12/09/2022	ACS. MC	TQE	1.180	23,479	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/09/2022	MAD	15	22,380	06/09/2022	MAD	331	22,430
06/09/2022	MAD	110	22,380	06/09/2022	MAD	262	22,430
06/09/2022	MAD	225	22,380	06/09/2022	MAD	69	22,430
06/09/2022	MAD	453	22,370	06/09/2022	MAD	204	22,430
06/09/2022	MAD	7	22,390	06/09/2022	MAD	58	22,440
06/09/2022	MAD	236	22,380	06/09/2022	MAD	210	22,440
06/09/2022	DXE	15	22,390	06/09/2022	MAD	232	22,440
06/09/2022	MAD	125	22,380	06/09/2022	MAD	11	22,440
06/09/2022	MAD	219	22,380	06/09/2022	MAD	174	22,440
06/09/2022	MAD	6	22,380	06/09/2022	MAD	230	22,440
06/09/2022	MAD	55	22,380	06/09/2022	MAD	250	22,430
06/09/2022	MAD	237	22,380	06/09/2022	MAD	31	22,430
06/09/2022	MAD	150	22,370	06/09/2022	MAD	219	22,430
06/09/2022	MAD	287	22,360	06/09/2022	MAD	219	22,430
06/09/2022	DXE	79	22,370	06/09/2022	MAD	281	22,430
06/09/2022	MAD	99	22,400	06/09/2022	MAD	469	22,430
06/09/2022	MAD	328	22,400	06/09/2022	MAD	138	22,430
06/09/2022	DXE	100	22,410	06/09/2022	MAD	88	22,430
06/09/2022	MAD	116	22,400	06/09/2022	DXE	112	22,420
06/09/2022	MAD	216	22,410	06/09/2022	MAD	88	22,420
06/09/2022	DXE	80	22,430	06/09/2022	MAD	88	22,420
06/09/2022	MAD	3	22,440	06/09/2022	MAD	16	22,420
06/09/2022	DXE	65	22,440	06/09/2022	MAD	89	22,410
06/09/2022	MAD	334	22,440	06/09/2022	MAD	174	22,410
06/09/2022	MAD	311	22,440	06/09/2022	MAD	277	22,410
06/09/2022	DXE	114	22,440	06/09/2022	MAD	49	22,410
06/09/2022	MAD	168	22,440	06/09/2022	MAD	85	22,410
06/09/2022	DXE	79	22,440	06/09/2022	MAD	238	22,410
06/09/2022	MAD	233	22,440	06/09/2022	MAD	2	22,410
06/09/2022	DXE	157	22,420	06/09/2022	MAD	498	22,410
06/09/2022	DXE	120	22,420	06/09/2022	MAD	265	22,410
06/09/2022	MAD	201	22,440	06/09/2022	DXE	177	22,420
06/09/2022	MAD	92	22,470	06/09/2022	MAD	89	22,420
06/09/2022	MAD	100	22,470	06/09/2022	MAD	282	22,420
06/09/2022	MAD	329	22,470	06/09/2022	MAD	1	22,420
06/09/2022	DXE	129	22,440	06/09/2022	MAD	341	22,420
06/09/2022	DXE	168	22,440	06/09/2022	MAD	280	22,410
06/09/2022	MAD	234	22,430	06/09/2022	MAD	248	22,410
06/09/2022	MAD	146	22,430	06/09/2022	MAD	145	22,430
06/09/2022	AQE	68	22,440	06/09/2022	MAD	100	22,430
06/09/2022	MAD	36	22,420	06/09/2022	MAD	219	22,430
06/09/2022	MAD	23	22,420	06/09/2022	MAD	215	22,440
06/09/2022	MAD	23	22,420	06/09/2022	MAD	5	22,440
06/09/2022	MAD	68	22,420	06/09/2022	MAD	144	22,440
06/09/2022	TQE	66	22,430	06/09/2022	DXE	57	22,430
06/09/2022	MAD	152	22,420	06/09/2022	DXE	41	22,430
06/09/2022	DXE	123	22,410	06/09/2022	MAD	91	22,430
06/09/2022	MAD	152	22,410	06/09/2022	MAD	89	22,420
06/09/2022	MAD	107	22,410	06/09/2022	AQE	104	22,410
06/09/2022	DXE	119	22,400	06/09/2022	TQE	45	22,410
06/09/2022	MAD	87	22,400	06/09/2022	TQE	17	22,410
06/09/2022	MAD	371	22,400	06/09/2022	DXE	89	22,400
06/09/2022	MAD	91	22,400	06/09/2022	MAD	156	22,400
06/09/2022	MAD	206	22,400	06/09/2022	MAD	370	22,400
06/09/2022	MAD	153	22,390	06/09/2022	MAD	79	22,400
06/09/2022	MAD	79	22,390	06/09/2022	MAD	19	22,400
06/09/2022	MAD	152	22,390	06/09/2022	MAD	89	22,390
06/09/2022	MAD	326	22,390	06/09/2022	MAD	125	22,390
06/09/2022	MAD	182	22,390	06/09/2022	MAD	88	22,390
06/09/2022	DXE	155	22,390	06/09/2022	MAD	116	22,390
06/09/2022	MAD	89	22,380	06/09/2022	MAD	29	22,420
06/09/2022	MAD	180	22,380	06/09/2022	MAD	60	22,420
06/09/2022	MAD	87	22,380	06/09/2022	MAD	313	22,420
06/09/2022	MAD	91	22,380	06/09/2022	MAD	145	22,420
06/09/2022	MAD	150	22,380	06/09/2022	MAD	135	22,430
06/09/2022	MAD	88	22,370	06/09/2022	MAD	162	22,430
06/09/2022	MAD	150	22,360	06/09/2022	MAD	84	22,450
06/09/2022	MAD	79	22,360	06/09/2022	MAD	220	22,450
06/09/2022	MAD	150	22,360	06/09/2022	MAD	223	22,450
06/09/2022	MAD	79	22,360	06/09/2022	MAD	230	22,450
06/09/2022	DXE	137	22,380	06/09/2022	MAD	150	22,450
06/09/2022	MAD	150	22,380	06/09/2022	DXE	125	22,450
06/09/2022	DXE	114	22,420	06/09/2022	MAD	99	22,440
06/09/2022 06/09/2022	MAD MAD	150 278	22,430 22,430	06/09/2022 06/09/2022	MAD MAD	106 306	22,440 22,440
06/09/2022	MAD	14	22,430	06/09/2022	MAD	135	22,440
06/09/2022 06/09/2022	MAD MAD	269 100	22,430 22,430	06/09/2022 06/09/2022	MAD MAD	3 212	22,440 22,450
06/09/2022	MAD	177	22,430	06/09/2022	MAD	145	22,450
06/09/2022	MAD	87	22,430	06/09/2022	MAD	1	22,450

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/09/2022	MAD	145	22,450	06/09/2022	DXE	89	22,290
06/09/2022	MAD	2	22,450	06/09/2022	MAD	89	22,280
06/09/2022	MAD	84	22,450	06/09/2022	MAD	84	22,260
06/09/2022	MAD	145	22,450	06/09/2022	MAD	61	22,260
06/09/2022	MAD	86	22,440	06/09/2022	DXE	155	22,260
06/09/2022	MAD	171	22,440	06/09/2022	MAD	3	22,260
06/09/2022	MAD	106	22,450	06/09/2022	MAD	61	22,260
06/09/2022	MAD	3	22,450	06/09/2022	MAD	111	22,260
06/09/2022	MAD	287	22,450	06/09/2022	DXE	164	22,270
06/09/2022	MAD	107	22,440	06/09/2022	MAD	89	22,270
06/09/2022	MAD	56	22,440	06/09/2022	MAD	468	22,270
06/09/2022	DXE	216	22,430	06/09/2022	DXE	109	22,270
06/09/2022 06/09/2022	MAD MAD	89 89	22,430 22,420	06/09/2022 06/09/2022	DXE MAD	53 152	22,270 22,260
06/09/2022	DXE	100	22,420	06/09/2022	MAD	173	22,270
06/09/2022	DXE	98	22,430	06/09/2022	AQE	68	22,310
06/09/2022	DXE	6	22,430	06/09/2022	DXE	181	22,290
06/09/2022	DXE	89	22,420	06/09/2022	MAD	270	22,290
06/09/2022	MAD	40	22,410	06/09/2022	DXE	95	22,290
06/09/2022	MAD	152	22,420	06/09/2022	MAD	158	22,290
06/09/2022	MAD	82	22,420	06/09/2022	MAD	44	22,320
06/09/2022	DXE	135	22,410	06/09/2022	MAD	1	22,320
06/09/2022	DXE	30	22,410	06/09/2022	DXE	1	22,320
06/09/2022	MAD	48	22,410	06/09/2022	DXE	98	22,320
06/09/2022	MAD	166	22,410	06/09/2022	DXE	34	22,320
06/09/2022	MAD	88	22,410	06/09/2022	DXE	45	22,350
06/09/2022	MAD	88	22,400	06/09/2022	DXE	17	22,350
06/09/2022	MAD	450	22,400	06/09/2022	TQE	61	22,340
06/09/2022	MAD	22	22,410	06/09/2022	DXE	179	22,340
06/09/2022	DXE	40	22,390	06/09/2022	DXE	105	22,340
06/09/2022	DXE	49	22,390	06/09/2022	MAD	145	22,340
06/09/2022	MAD	89	22,390	06/09/2022	MAD	121	22,330
06/09/2022	MAD	409	22,390	06/09/2022	MAD	133	22,330
06/09/2022 06/09/2022	MAD MAD	196 125	22,390 22,390	06/09/2022 06/09/2022	MAD DXE	455 114	22,330 22,360
06/09/2022	MAD	90	22,390	06/09/2022	MAD	104	22,360
06/09/2022	MAD	136	22,380	06/09/2022	MAD	5	22,360
06/09/2022	MAD	14	22,380	06/09/2022	TQE	45	22,360
06/09/2022	TQE	5	22,390	06/09/2022	AQE	84	22,360
06/09/2022	AQE	72	22,390	06/09/2022	MAD	57	22,360
06/09/2022	TQE	45	22,390	06/09/2022	DXE	242	22,360
06/09/2022	MAD	1	22,390	06/09/2022	MAD	441	22,360
06/09/2022	MAD	212	22,390	06/09/2022	DXE	111	22,360
06/09/2022	MAD	150	22,390	06/09/2022	DXE	49	22,360
06/09/2022	MAD	195	22,390	06/09/2022	MAD	67	22,360
06/09/2022	MAD	67	22,390	06/09/2022	MAD	52	22,360
06/09/2022	MAD	125	22,380	06/09/2022	MAD	335	22,350
06/09/2022	MAD	92	22,380	06/09/2022	MAD	123	22,350
06/09/2022	MAD	89	22,370	06/09/2022	MAD	362	22,350
06/09/2022	MAD	36	22,370	06/09/2022	DXE	89	22,350
06/09/2022	MAD	45	22,370	06/09/2022	DXE	63	22,340
06/09/2022	MAD	6	22,370	06/09/2022	TQE	5	22,340
06/09/2022	MAD	145	22,360	06/09/2022	DXE	65	22,330
06/09/2022 06/09/2022	MAD MAD	5 45	22,360 22,360	06/09/2022 06/09/2022	MAD MAD	276 161	22,330 22,330
06/09/2022	MAD	125	22,370	06/09/2022	MAD	6	22,330
06/09/2022	MAD	125	22,360	06/09/2022	MAD	109	22,300
06/09/2022	DXE	81	22,370	06/09/2022	DXE	57	22,300
06/09/2022	MAD	152	22,350	06/09/2022	DXE	72	22,300
06/09/2022	MAD	23	22,340	06/09/2022	MAD	16	22,300
06/09/2022	MAD	227	22,340	06/09/2022	MAD	63	22,300
06/09/2022	DXE	89	22,340	06/09/2022	MAD	64	22,300
06/09/2022	DXE	100	22,340	06/09/2022	MAD	3	22,300
06/09/2022	DXE	14	22,340	06/09/2022	AQE	50	22,300
06/09/2022	DXE	3	22,340	06/09/2022	MAD	67	22,300
06/09/2022	MAD	89	22,330	06/09/2022	MAD	55	22,300
06/09/2022	MAD	125	22,320	06/09/2022	DXE	130	22,300
06/09/2022	MAD	198	22,320	06/09/2022	MAD	276	22,310
06/09/2022	MAD	107	22,320	06/09/2022	AQE	8	22,310
06/09/2022	AQE	66	22,320	06/09/2022	DXE	89	22,300
06/09/2022	DXE	100	22,320	06/09/2022	TQE	51	22,300
06/09/2022	DXE	122	22,330	06/09/2022	DXE	115	22,300
06/09/2022	DXE	34	22,330	06/09/2022	MAD	28	22,300
06/09/2022	MAD	125	22,320	06/09/2022	MAD	125	22,300
06/09/2022	DXE	52	22,310	06/09/2022	MAD	14	22,300
06/09/2022 06/09/2022	DXE MAD	288 88	22,310 22,310	06/09/2022 06/09/2022	MAD MAD	16 48	22,300 22,310
06/09/2022	MAD	189	22,310	06/09/2022	MAD	75	22,310
06/09/2022	DXE	90	22,320	06/09/2022	DXE	19	22,310
06/09/2022	TQE	54	22,320	06/09/2022	DXE	18	22,310

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/09/2022	MAD	135	22,310	06/09/2022	MAD	88	22,440
06/09/2022	DXE	6	22,310	06/09/2022	DXE	3	22,440
06/09/2022	MAD	10	22,310	06/09/2022	TQE	23	22,440
06/09/2022	AQE	10	22,310	06/09/2022	MAD	232	22,440
06/09/2022	AQE	18	22,310	06/09/2022	MAD	378	22,440
06/09/2022	DXE	5	22,310	06/09/2022	MAD	130	22,440
06/09/2022	DXE	47	22,310	06/09/2022	DXE	95	22,440
06/09/2022	MAD	46	22,340	06/09/2022	AQE	93	22,440
06/09/2022	MAD	89	22,340	06/09/2022	AQE	2	22,440
06/09/2022	DXE	75	22,340	06/09/2022	DXE	112	22,440
06/09/2022	MAD	16	22,350	06/09/2022	DXE	39	22,440
06/09/2022	MAD	183	22,350	06/09/2022	MAD	464	22,440
06/09/2022	MAD	155	22,350	06/09/2022	AQE	12	22,440
06/09/2022	DXE	79	22,350	06/09/2022	DXE	53	22,450
06/09/2022	MAD	168	22,350	06/09/2022	DXE	41	22,450
06/09/2022	DXE	118	22,350	06/09/2022	AQE	41	22,450
06/09/2022	DXE	8	22,350	06/09/2022	AQE	41	22,450
06/09/2022	DXE	92	22,350	06/09/2022	AQE	7	22,450
06/09/2022	DXE	34	22,350	06/09/2022	MAD	46	22,450
06/09/2022	MAD	37	22,350	06/09/2022	MAD	91	22,450
06/09/2022	MAD	129	22,350	06/09/2022	DXE	148	22,430
06/09/2022	MAD	89	22,340	06/09/2022	DXE	206	22,430
06/09/2022	TQE	6	22,340	06/09/2022	MAD	439	22,430
06/09/2022	MAD	51	22,350	06/09/2022	DXE	95	22,430
06/09/2022	DXE	98	22,350	06/09/2022	DXE	100	22,430
06/09/2022	DXE	28	22,350	06/09/2022	DXE	117	22,430
06/09/2022	MAD	51	22,350	06/09/2022	MAD	206	22,430
06/09/2022	MAD	51	22,350	06/09/2022	TQE	3	22,420
06/09/2022	MAD	51	22,350	06/09/2022	DXE	89	22,420
06/09/2022	AQE	63	22,350	06/09/2022	DXE	62	22,440
06/09/2022	MAD	101	22,330	06/09/2022	MAD	47	22,450
06/09/2022	MAD	266	22,340	06/09/2022	MAD	45	22,450
06/09/2022	DXE	119	22,330	06/09/2022	MAD	19	22,450
06/09/2022	DXE	154	22,340	06/09/2022	DXE	129	22,440
06/09/2022	DXE	103	22,340	06/09/2022	DXE	99	22,440
06/09/2022	MAD	75	22,350	06/09/2022	DXE	61	22,440
06/09/2022	MAD	128	22,380	06/09/2022	MAD	81	22,460
06/09/2022	MAD	139	22,380	06/09/2022	MAD	7	22,460
06/09/2022	MAD	371	22,380	06/09/2022	MAD	67	22,460
06/09/2022	MAD	85	22,380	06/09/2022	DXE	86	22,450
06/09/2022	MAD	183	22,380	06/09/2022	DXE	84	22,450
06/09/2022	MAD	67	22,380	06/09/2022	MAD	140	22,460
06/09/2022	MAD	2	22,380	06/09/2022	MAD	140	22,460
06/09/2022	MAD	82	22,380	06/09/2022	MAD	140	22,460
06/09/2022	DXE	89	22,400	06/09/2022	MAD	140	22,460
06/09/2022	DXE	145	22,400	06/09/2022	MAD	134	22,460
06/09/2022	DXE	26	22,430	06/09/2022	TQE	89	22,450
06/09/2022	DXE	28	22,430	06/09/2022	DXE	180	22,450
06/09/2022	MAD	54	22,440	06/09/2022	MAD	427	22,450
06/09/2022	MAD	139	22,450	06/09/2022	DXE	110	22,450
06/09/2022	MAD	102	22,450	06/09/2022	DXE	27	22,450
06/09/2022	MAD	85	22,440	06/09/2022	MAD	31	22,450
06/09/2022	MAD	153	22,440	06/09/2022	MAD	537	22,450
06/09/2022	MAD	81	22,440	06/09/2022	DXE	89	22,450
06/09/2022	MAD	45	22,440	06/09/2022	MAD	258	22,450
06/09/2022	MAD	19	22,440	06/09/2022	MAD	145	22,450
06/09/2022	MAD	34	22,440	06/09/2022	DXE	89	22,440
06/09/2022	MAD	21	22,440	06/09/2022	MAD	164	22,440
06/09/2022	MAD	13	22,440	06/09/2022	AQE	63	22,440
06/09/2022	MAD	45	22,440	06/09/2022	DXE	89	22,430
06/09/2022	MAD	27	22,440	06/09/2022	MAD	92	22,430
06/09/2022	DXE	100	22,450	06/09/2022	MAD	4	22,430
06/09/2022	DXE	31	22,450	06/09/2022	MAD	104	22,430
06/09/2022	DXE	31	22,450	06/09/2022	MAD	5	22,430
06/09/2022	MAD	81	22,450	06/09/2022	TQE	5	22,430
06/09/2022	MAD	68	22,450	06/09/2022	MAD	89	22,420
06/09/2022	TQE	101	22,450	06/09/2022	MAD	70	22,420
06/09/2022	MAD	174	22,450	06/09/2022	DXE	52	22,420
06/09/2022	DXE	128	22,450	06/09/2022	AQE	34	22,430
06/09/2022	MAD	26	22,450	06/09/2022	MAD	2	22,430
06/09/2022	DXE	201	22,440	06/09/2022	MAD	13	22,430
06/09/2022	DXE	31	22,440	06/09/2022	MAD	33	22,420
06/09/2022	DXE	145	22,440	06/09/2022	DXE	85	22,420
06/09/2022	DXE	145	22,440	06/09/2022	MAD	145	22,420
06/09/2022	DXE	36	22,440	06/09/2022	MAD	28	22,440
06/09/2022	MAD	231	22,440	06/09/2022	TQE	9	22,440
06/09/2022	MAD	174	22,440	06/09/2022	DXE	9	22,440
06/09/2022	MAD	85	22,440	06/09/2022	MAD	9	22,440
06/09/2022	MAD	87	22,440	06/09/2022	MAD	9	22,440
06/09/2022	TQE	45	22,440	06/09/2022	DXE	9	22,440

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/09/2022	MAD	29	22,440	06/09/2022	MAD	78	22,550
06/09/2022	MAD	69	22,440	06/09/2022	MAD	172	22,550
06/09/2022	MAD	100	22,440	06/09/2022	DXE	111	22,550
06/09/2022	MAD	1	22,440	06/09/2022	MAD	78	22,550
06/09/2022	MAD	83	22,440	06/09/2022	MAD	219	22,550
06/09/2022	MAD	80	22,440	06/09/2022	DXE	115	22,550
06/09/2022	MAD	72	22,440	06/09/2022	AQE	28	22,560
06/09/2022	DXE	4	22,440	06/09/2022	DXE	19	22,590
06/09/2022	DXE	24	22,440	06/09/2022	MAD	356	22,600
06/09/2022	DXE	1	22,440	06/09/2022	MAD	382	22,600
06/09/2022	DXE	26	22,440	06/09/2022	MAD	6	22,600
06/09/2022	DXE	74	22,440	06/09/2022	MAD	365	22,600
06/09/2022	DXE	5	22,440	06/09/2022	MAD	9	22,600
06/09/2022 06/09/2022	DXE DXE	30 9	22,440 22,440	06/09/2022 06/09/2022	MAD MAD	43 16	22,600 22,600
06/09/2022	MAD	57	22,440	06/09/2022	MAD	230	22,600
06/09/2022	MAD	9	22,440	06/09/2022	AQE	100	22,600
06/09/2022	MAD	170	22,440	06/09/2022	MAD	19	22,600
06/09/2022	DXE	67	22,440	06/09/2022	MAD	3	22,600
06/09/2022	DXE	25	22,440	06/09/2022	MAD	44	22,600
06/09/2022	DXE	54	22,440	06/09/2022	DXE	309	22,600
06/09/2022	DXE	17	22,440	06/09/2022	DXE	241	22,600
06/09/2022	MAD	75	22,440	06/09/2022	DXE	92	22,590
06/09/2022	MAD	71	22,440	06/09/2022	DXE	67	22,590
06/09/2022	DXE	236	22,430	06/09/2022	MAD	32	22,590
06/09/2022	MAD	291	22,430	06/09/2022	MAD	1.001	22,580
06/09/2022	DXE	93	22,430	06/09/2022	MAD	398	22,580
06/09/2022	DXE	89	22,430	06/09/2022	MAD	22	22,580
06/09/2022	MAD	59	22,460	06/09/2022	MAD	3	22,580
06/09/2022	DXE	87	22,460	06/09/2022	MAD	136	22,570
06/09/2022	DXE	100	22,460	06/09/2022	MAD	26	22,570
06/09/2022	DXE	15	22,460	06/09/2022	MAD	93	22,570
06/09/2022	DXE	113	22,460	06/09/2022	MAD	59	22,560
06/09/2022	TQE	42	22,460	06/09/2022	DXE	159	22,550
06/09/2022	MAD	46	22,460	06/09/2022	MAD	161	22,550
06/09/2022	TQE	2	22,460	06/09/2022	MAD	237	22,550
06/09/2022	MAD	145	22,460	06/09/2022	MAD	25	22,550
06/09/2022	AQE	66	22,460	06/09/2022	MAD	57	22,550
06/09/2022	DXE	89	22,450	06/09/2022	MAD	12	22,550
06/09/2022	MAD	318	22,450	06/09/2022	DXE	48	22,550
06/09/2022	MAD	125	22,450	06/09/2022	TQE	54	22,560
06/09/2022	MAD	17	22,450	06/09/2022	TQE	42	22,560
06/09/2022	DXE	41	22,450	06/09/2022	DXE	232	22,540
06/09/2022	DXE	79	22,450	06/09/2022	AQE	2	22,560
06/09/2022	MAD	255	22,450	06/09/2022	AQE	89	22,560
06/09/2022	MAD	110	22,450	06/09/2022	DXE	245	22,560
06/09/2022 06/09/2022	MAD DXE	35 35	22,450 22,450	06/09/2022 06/09/2022	DXE MAD	1 252	22,560 22,560
06/09/2022	MAD	110	22,450	06/09/2022	DXE	143	22,560
06/09/2022	MAD	7	22,450	06/09/2022	MAD	320	22,560
06/09/2022	DXE	16	22,450	06/09/2022	MAD	8	22,560
06/09/2022	MAD	116	22,460	06/09/2022	DXE	143	22,560
06/09/2022	MAD	49	22,460	06/09/2022	DXE	143	22,560
06/09/2022	AQE	42	22,460	06/09/2022	MAD	233	22,560
06/09/2022	AQE	15	22,460	06/09/2022	MAD	74	22,560
06/09/2022	DXE	162	22,460	06/09/2022	DXE	50	22,550
06/09/2022	DXE	214	22,460	06/09/2022	MAD	377	22,550
06/09/2022	MAD	194	22,500	06/09/2022	MAD	206	22,550
06/09/2022	MAD	34	22,500	06/09/2022	MAD	253	22,550
06/09/2022	MAD	229	22,500	06/09/2022	DXE	157	22,530
06/09/2022	DXE	26	22,500	06/09/2022	MAD	249	22,530
06/09/2022	MAD	30	22,510	06/09/2022	DXE	97	22,530
06/09/2022	MAD	158	22,510	06/09/2022	DXE	2	22,530
06/09/2022	MAD	169	22,510	06/09/2022	MAD	116	22,530
06/09/2022	MAD	97	22,510	06/09/2022	AQE	18	22,520
06/09/2022	MAD	59	22,510	06/09/2022	AQE	25	22,520
06/09/2022	MAD	35	22,510	06/09/2022	TQE	2	22,520
06/09/2022	MAD	32	22,510	06/09/2022	TQE	3	22,520
06/09/2022	TQE	45	22,530	06/09/2022	TQE	28	22,520
06/09/2022	DXE	44	22,530	06/09/2022	DXE	88	22,500
06/09/2022	DXE	20	22,530	06/09/2022	MAD	28	22,500
06/09/2022	DXE	285	22,520	06/09/2022	TQE	2	22,500
06/09/2022	TQE	56	22,530	06/09/2022	DXE	88	22,490
06/09/2022	DXE	104	22,530	06/09/2022	MAD	190	22,490
06/09/2022	DXE	145	22,530	06/09/2022	MAD	32	22,490
06/09/2022	DXE	90	22,530	06/09/2022	MAD	89	22,490
06/09/2022	MAD	18	22,530	06/09/2022	TQE	11	22,480
06/09/2022	MAD	10	22,530	06/09/2022	TQE	13	22,480
06/09/2022	DXE	91	22,530	06/09/2022	TQE	8	22,480
06/09/2022	DXE	146	22,550	06/09/2022	DXE	65	22,470

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/09/2022	DXE	119	22,460	06/09/2022	DXE	97	22,420
06/09/2022	MAD	241	22,460	06/09/2022	DXE	97	22,420
06/09/2022	DXE	90	22,440	06/09/2022	DXE	92	22,420
06/09/2022	MAD	240	22,440	06/09/2022	MAD	277	22,420
06/09/2022	MAD	100	22,440	06/09/2022	MAD	85	22,410
06/09/2022	DXE	89	22,450	06/09/2022	MAD	24	22,410
06/09/2022	TQE	9	22,440	06/09/2022	DXE	121	22,400
06/09/2022	TQE	2	22,430	06/09/2022	DXE	53	22,400
06/09/2022	TQE	27	22,430	06/09/2022	MAD	461	22,400
06/09/2022	MAD	7	22,440	06/09/2022	MAD	232	22,400
06/09/2022	MAD	34	22,440	06/09/2022	DXE	214	22,410
06/09/2022	MAD	7	22,440	06/09/2022	MAD	217	22,410
06/09/2022	MAD	7	22,440	06/09/2022	MAD	56	22,410
06/09/2022 06/09/2022	MAD DXE	81 77	22,440 22,440	06/09/2022 06/09/2022	MAD DXE	3 210	22,410 22,410
06/09/2022	MAD	2	22,440	06/09/2022	DXE	92	22,410
06/09/2022	DXE	7	22,440	06/09/2022	AQE	73	22,410
06/09/2022	MAD	1	22,440	06/09/2022	MAD	9	22,410
06/09/2022	DXE	3	22,440	06/09/2022	MAD	89	22,410
06/09/2022	MAD	2	22,440	06/09/2022	DXE	120	22,420
06/09/2022	DXE	3	22,440	06/09/2022	DXE	46	22,420
06/09/2022	DXE	5	22,440	06/09/2022	DXE	215	22,420
06/09/2022	DXE	1	22,430	06/09/2022	DXE	135	22,420
06/09/2022	MAD	113	22,460	06/09/2022	TQE	6	22,420
06/09/2022	MAD	142	22,460	06/09/2022	TQE	6	22,420
06/09/2022	MAD	378	22,460	06/09/2022	TQE	7	22,410
06/09/2022	DXE	145	22,450	06/09/2022	MAD	1.034	22,400
06/09/2022	MAD	2	22,450	06/09/2022	AQE	5	22,410
06/09/2022	MAD	150	22,450	06/09/2022	AQE	39	22,410
06/09/2022	MAD	25	22,450	06/09/2022	TQE	42	22,410
06/09/2022	MAD	63	22,450	06/09/2022	DXE	232	22,420
06/09/2022	DXE	164	22,450	06/09/2022	DXE	111	22,440
06/09/2022	MAD	121	22,450	06/09/2022	DXE	230	22,440
06/09/2022	MAD	29	22,450	06/09/2022	MAD	629	22,440
06/09/2022	MAD	250	22,440	06/09/2022	DXE	66	22,430
06/09/2022	AQE	62	22,450	06/09/2022	DXE	98	22,440
06/09/2022	DXE	120	22,440	06/09/2022	DXE	104	22,440
06/09/2022	MAD	150	22,430	06/09/2022	DXE	131	22,440
06/09/2022	MAD	150	22,420	06/09/2022	DXE	46	22,440
06/09/2022	MAD	152	22,420	06/09/2022	MAD	429	22,440
06/09/2022	DXE	89	22,410	06/09/2022	MAD	429	22,440
06/09/2022	MAD	152	22,410	06/09/2022	DXE	49	22,430
06/09/2022 06/09/2022	DXE DXE	79 82	22,410 22,410	06/09/2022 06/09/2022	DXE DXE	40 68	22,430 22,430
06/09/2022	DXE	239	22,400	06/09/2022	DXE	22	22,430
06/09/2022	MAD	152	22,400	06/09/2022	TQE	10	22,430
06/09/2022	MAD	171	22,400	06/09/2022	TQE	35	22,430
06/09/2022	TQE	22	22,400	06/09/2022	DXE	42	22,430
06/09/2022	DXE	90	22,380	06/09/2022	DXE	21	22,430
06/09/2022	DXE	176	22,400	06/09/2022	DXE	11	22,430
06/09/2022	AQE	89	22,400	06/09/2022	DXE	38	22,440
06/09/2022	MAD	232	22,390	06/09/2022	MAD	9	22,470
06/09/2022	MAD	59	22,390	06/09/2022	MAD	86	22,470
06/09/2022	DXE	78	22,400	06/09/2022	MAD	347	22,470
06/09/2022	DXE	99	22,400	06/09/2022	MAD	258	22,470
06/09/2022	MAD	285	22,400	06/09/2022	MAD	272	22,470
06/09/2022	MAD	133	22,400	06/09/2022	MAD	45	22,470
06/09/2022	MAD	46	22,400	06/09/2022	DXE	3	22,470
06/09/2022	MAD	152	22,400	06/09/2022	DXE	239	22,470
06/09/2022	DXE	111	22,400	06/09/2022	DXE	120	22,470
06/09/2022	MAD	255	22,400	06/09/2022	DXE	82	22,470
06/09/2022	TQE	3	22,400	06/09/2022	DXE	28	22,470
06/09/2022	TQE	9	22,400	06/09/2022	DXE	22	22,470
06/09/2022	MAD	46	22,400	06/09/2022	DXE	90	22,470
06/09/2022	MAD	31	22,400	06/09/2022	MAD	135	22,460
06/09/2022	MAD	41	22,400	06/09/2022	DXE	15	22,470
06/09/2022	MAD	16	22,400	06/09/2022	DXE	100	22,470
06/09/2022 06/09/2022	DXE MAD	177 176	22,410 22,400	06/09/2022 06/09/2022	DXE DXE	72 73	22,470 22,470
06/09/2022	DXE	89	22,390	06/09/2022	DXE	53	22,470
06/09/2022	MAD	125	22,390	06/09/2022	DXE	8	22,470
06/09/2022	MAD	89	22,390	06/09/2022	TQE	28	22,470
06/09/2022	MAD	150	22,390	06/09/2022	DXE	45	22,470
06/09/2022	MAD	142	22,390	06/09/2022	DXE	102	22,470
06/09/2022	MAD	19	22,390	06/09/2022	DXE	2	22,470
06/09/2022	DXE	117	22,390	06/09/2022	DXE	23	22,470
06/09/2022	TQE	47	22,380	06/09/2022	MAD	114	22,480
06/09/2022	AQE	9	22,380	06/09/2022	MAD	102	22,480
06/09/2022	DXE	5	22,380	06/09/2022	MAD	178	22,480
06/09/2022	DXE	97	22,420	06/09/2022	MAD	19	22,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/09/2022	MAD	148	22,480	06/09/2022	DXE	215	22,490
06/09/2022	DXE	278	22,480	06/09/2022	DXE	256	22,490
06/09/2022	MAD	172	22,480	06/09/2022	MAD	409	22,480
06/09/2022	DXE	98	22,480	06/09/2022	MAD	152	22,480
06/09/2022	DXE	100	22,480	06/09/2022	MAD	84	22,480
06/09/2022	DXE	5	22,480	06/09/2022	MAD	84	22,480
06/09/2022	AQE	99	22,480	06/09/2022	DXE	123	22,480
06/09/2022	MAD	17	22,480	06/09/2022	DXE	16	22,480
06/09/2022	DXE	68	22,470	06/09/2022	MAD	45	22,480
06/09/2022	MAD	238	22,460	06/09/2022	MAD	113	22,480
06/09/2022	DXE	120	22,460	06/09/2022	MAD	190	22,480
06/09/2022	DXE	43	22,460	06/09/2022	MAD	158	22,480
06/09/2022 06/09/2022	DXE DXE	23 70	22,460 22,460	06/09/2022 06/09/2022	MAD DXE	84 121	22,480 22,480
06/09/2022	DXE	68	22,460	06/09/2022	MAD	301	22,480
06/09/2022	DXE	63	22,460	06/09/2022	MAD	79	22,480
06/09/2022	DXE	61	22,460	06/09/2022	MAD	81	22,480
06/09/2022	DXE	69	22,460	06/09/2022	MAD	15	22,480
06/09/2022	MAD	43	22,460	06/09/2022	MAD	47	22,480
06/09/2022	MAD	74	22,460	06/09/2022	MAD	50	22,480
06/09/2022	MAD	8	22,460	06/09/2022	TQE	45	22,480
06/09/2022	MAD	71	22,460	06/09/2022	MAD	225	22,470
06/09/2022	MAD	53	22,460	06/09/2022	DXE	267	22,470
06/09/2022	MAD	126	22,460	06/09/2022	MAD	99	22,470
06/09/2022	MAD	351	22,460	06/09/2022	MAD	55	22,470
06/09/2022	MAD	23	22,460	06/09/2022	DXE	100	22,470
06/09/2022	MAD	23	22,460	06/09/2022	DXE	24	22,470
06/09/2022	MAD	305	22,460	06/09/2022	MAD	88	22,470
06/09/2022	MAD	143	22,460	06/09/2022	MAD	75	22,470
06/09/2022	MAD	39	22,460	06/09/2022	MAD	55	22,470
06/09/2022	MAD	45	22,460	06/09/2022	MAD	83	22,470
06/09/2022	MAD	18	22,460	06/09/2022	MAD	48	22,470
06/09/2022	MAD	68	22,460	06/09/2022	MAD	604	22,470
06/09/2022 06/09/2022	MAD MAD	47 43	22,460 22,460	06/09/2022 06/09/2022	MAD DXE	135 3	22,470 22,470
06/09/2022	MAD	68	22,460	06/09/2022	DXE	58	22,470
06/09/2022	MAD	140	22,460	06/09/2022	DXE	9	22,470
06/09/2022	MAD	29	22,460	06/09/2022	AQE	68	22,490
06/09/2022	MAD	29	22,460	06/09/2022	DXE	106	22,480
06/09/2022	MAD	17	22,460	06/09/2022	DXE	110	22,480
06/09/2022	MAD	64	22,460	06/09/2022	DXE	100	22,480
06/09/2022	MAD	17	22,460	06/09/2022	DXE	7	22,480
06/09/2022	MAD	34	22,460	06/09/2022	DXE	82	22,480
06/09/2022	MAD	426	22,470	06/09/2022	MAD	77	22,480
06/09/2022	DXE	112	22,470	06/09/2022	MAD	12	22,480
06/09/2022	MAD	159	22,470	06/09/2022	MAD	37	22,480
06/09/2022	DXE	76	22,490	06/09/2022	DXE	126	22,470
06/09/2022	DXE	2	22,490	06/09/2022	MAD	278	22,470
06/09/2022	DXE	98	22,490	06/09/2022	DXE	89	22,470
06/09/2022	DXE	2	22,490	06/09/2022	MAD	54	22,470
06/09/2022	DXE	26	22,490	06/09/2022	MAD	7	22,470
06/09/2022	DXE	74	22,490	06/09/2022	MAD	37	22,470
06/09/2022	MAD	89	22,500	06/09/2022	MAD	8	22,470
06/09/2022 06/09/2022	MAD MAD	247 265	22,500 22,500	06/09/2022 06/09/2022	MAD MAD	58 20	22,470 22,470
06/09/2022	MAD	20	22,500	06/09/2022	DXE	100	22,470
06/09/2022	MAD	47	22,500	06/09/2022	DXE	15	22,470
06/09/2022	MAD	74	22,500	06/09/2022	MAD	14	22,470
06/09/2022	DXE	6	22,500	06/09/2022	MAD	31	22,470
06/09/2022	TQE	69	22,500	06/09/2022	TQE	1	22,470
06/09/2022	MAD	297	22,500	06/09/2022	MAD	81	22,470
06/09/2022	DXE	179	22,500	06/09/2022	DXE	44	22,460
06/09/2022	DXE	7	22,500	06/09/2022	DXE	44	22,470
06/09/2022	DXE	11	22,500	06/09/2022	DXE	33	22,470
06/09/2022	DXE	100	22,500	06/09/2022	MAD	76	22,470
06/09/2022	DXE	4	22,500	06/09/2022	MAD	2	22,470
06/09/2022	DXE	219	22,500	06/09/2022	DXE	28	22,470
06/09/2022	MAD	202	22,500	06/09/2022	TQE	15	22,470
06/09/2022	DXE	38	22,500	06/09/2022	MAD	99	22,470
06/09/2022	MAD	304	22,490	06/09/2022	DXE	3	22,480
06/09/2022	MAD	51	22,490	06/09/2022	MAD	75	22,480
06/09/2022	DXE	212	22,490	06/09/2022	MAD	201	22,480
06/09/2022	MAD	676	22,490	06/09/2022	MAD	131	22,480
06/09/2022 06/09/2022	AQE MAD	88 78	22,490 22,490	06/09/2022 06/09/2022	MAD MAD	147 15	22,480 22,480
06/09/2022	MAD	388	22,490	06/09/2022	MAD	18	22,480
06/09/2022	DXE	88	22,490	06/09/2022	DXE	178	22,480
06/09/2022	MAD	747	22,480	06/09/2022	DXE	49	22,480
06/09/2022	MAD	382	22,480	06/09/2022	MAD	89	22,480
06/09/2022	MAD	7	22,480	06/09/2022	MAD	49	22,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/09/2022	MAD	80	22,480	06/09/2022	AQE	3	22,460
06/09/2022	MAD	92	22,480	06/09/2022	TQE	20	22,460
06/09/2022	MAD	29	22,480	06/09/2022	MAD	219	22,460
06/09/2022	MAD	56	22,480	06/09/2022	DXE	120	22,460
06/09/2022	MAD	45	22,480	06/09/2022	DXE	106	22,460
06/09/2022	MAD	152	22,480	06/09/2022	DXE	123	22,460
06/09/2022	DXE	123	22,480	06/09/2022	MAD	50	22,460
06/09/2022	DXE	6	22,480	06/09/2022	MAD	204	22,460
06/09/2022	DXE	151	22,480	06/09/2022	MAD	15	22,460
06/09/2022 06/09/2022	DXE TQE	9 38	22,480 22,480	06/09/2022 06/09/2022	MAD MAD	1 55	22,460 22,460
06/09/2022	MAD	77	22,480	06/09/2022	MAD	8	22,460
06/09/2022	DXE	78	22,480	06/09/2022	MAD	91	22,460
06/09/2022	MAD	21	22,480	06/09/2022	MAD	50	22,460
06/09/2022	MAD	87	22,480	06/09/2022	TQE	4	22,460
06/09/2022	MAD	29	22,480	06/09/2022	MAD	14	22,460
06/09/2022	MAD	42	22,480	06/09/2022	MAD	55	22,460
06/09/2022	MAD	1	22,480	06/09/2022	TQE	4	22,460
06/09/2022	MAD	13	22,480	06/09/2022	DXE	79	22,460
06/09/2022	MAD	2	22,480	06/09/2022	TQE	4	22,460
06/09/2022	DXE	77	22,480	06/09/2022	DXE	33	22,460
06/09/2022	MAD	76	22,480	06/09/2022	DXE	58	22,460
06/09/2022	MAD	2	22,480	06/09/2022	TQE	4	22,460
06/09/2022	MAD	16	22,480	06/09/2022	MAD	101	22,480
06/09/2022	MAD	45	22,480	06/09/2022	MAD	230	22,480
06/09/2022	DXE	77	22,480	06/09/2022	MAD	9	22,480
06/09/2022	DXE	135	22,470	06/09/2022	MAD	211	22,470
06/09/2022 06/09/2022	MAD MAD	56 3	22,480 22,480	06/09/2022 06/09/2022	MAD MAD	211 101	22,470 22,470
06/09/2022	MAD	207	22,480	06/09/2022	TQE	4	22,460
06/09/2022	MAD	13	22,480	07/09/2022	MAD	248	22,260
06/09/2022	MAD	18	22,480	07/09/2022	MAD	253	22,260
06/09/2022	MAD	17	22,480	07/09/2022	MAD	100	22,280
06/09/2022	MAD	27	22,480	07/09/2022	DXE	55	22,300
06/09/2022	MAD	22	22,480	07/09/2022	MAD	139	22,320
06/09/2022	MAD	55	22,480	07/09/2022	DXE	108	22,320
06/09/2022	DXE	67	22,470	07/09/2022	MAD	757	22,320
06/09/2022	MAD	21	22,480	07/09/2022	MAD	258	22,350
06/09/2022	DXE	174	22,480	07/09/2022	MAD	151	22,350
06/09/2022	MAD	892	22,480	07/09/2022	MAD	172	22,350
06/09/2022	DXE	119	22,480	07/09/2022	MAD	33	22,350
06/09/2022	DXE	157	22,480	07/09/2022	MAD	23	22,350
06/09/2022	MAD	207	22,480	07/09/2022	MAD	100	22,350
06/09/2022	AQE	80	22,480	07/09/2022	MAD	28	22,350
06/09/2022 06/09/2022	DXE MAD	149 250	22,460 22,460	07/09/2022 07/09/2022	DXE MAD	90 537	22,320 22,320
06/09/2022	MAD	175	22,460	07/09/2022	MAD	434	22,320
06/09/2022	MAD	89	22,460	07/09/2022	DXE	99	22,320
06/09/2022	MAD	191	22,460	07/09/2022	MAD	275	22,320
06/09/2022	DXE	41	22,460	07/09/2022	MAD	350	22,320
06/09/2022	DXE	70	22,460	07/09/2022	MAD	89	22,300
06/09/2022	MAD	89	22,460	07/09/2022	TQE	34	22,290
06/09/2022	MAD	95	22,460	07/09/2022	DXE	5	22,320
06/09/2022	MAD	88	22,460	07/09/2022	MAD	147	22,410
06/09/2022	MAD	26	22,460	07/09/2022	MAD	384	22,410
06/09/2022	MAD	39	22,460	07/09/2022	MAD	30	22,410
06/09/2022	MAD	37	22,460	07/09/2022	MAD	81	22,410
06/09/2022	MAD	45	22,460	07/09/2022	MAD	47	22,390
06/09/2022	MAD	31	22,460	07/09/2022	MAD	350	22,380
06/09/2022	MAD	144	22,460	07/09/2022	DXE	61	22,370
06/09/2022 06/09/2022	MAD DXE	175 314	22,460 22,460	07/09/2022 07/09/2022	DXE MAD	95 300	22,370 22,370
06/09/2022	MAD	6	22,460	07/09/2022	AQE	89	22,370
06/09/2022	MAD	37	22,460	07/09/2022	DXE	101	22,370
06/09/2022	MAD	4	22,460	07/09/2022	DXE	9	22,380
06/09/2022	MAD	2	22,460	07/09/2022	MAD	139	22,370
06/09/2022	MAD	15	22,460	07/09/2022	MAD	11	22,370
06/09/2022	MAD	145	22,460	07/09/2022	MAD	215	22,380
06/09/2022	DXE	74	22,460	07/09/2022	MAD	100	22,380
06/09/2022	DXE	3	22,460	07/09/2022	MAD	104	22,380
06/09/2022	DXE	3	22,460	07/09/2022	MAD	90	22,330
06/09/2022	MAD	59	22,460	07/09/2022	TQE	7	22,370
06/09/2022	MAD	31	22,460	07/09/2022	TQE	32	22,370
06/09/2022	MAD	224	22,460	07/09/2022	MAD	185	22,380
06/09/2022	DXE	36	22,460	07/09/2022	MAD	133	22,380
06/09/2022	DXE	120	22,460	07/09/2022	MAD	133	22,380
06/09/2022	DXE	70	22,460	07/09/2022	MAD	476	22,380
06/09/2022	TQE	52	22,460	07/09/2022	MAD	200	22,420
06/09/2022	MAD	49	22,460	07/09/2022	MAD	206	22,420
06/09/2022	MAD	2	22,460	07/09/2022	MAD	340	22,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/09/2022	MAD	116	22,400	07/09/2022	MAD	178	22,400
07/09/2022	DXE	131	22,390	07/09/2022	MAD	112	22,400
07/09/2022	DXE	89	22,370	07/09/2022	DXE	133	22,410
07/09/2022	MAD	57	22,370	07/09/2022	AQE	98	22,410
07/09/2022	MAD	32	22,370	07/09/2022	MAD	369	22,410
07/09/2022	MAD	89	22,360	07/09/2022	DXE	128	22,410
07/09/2022	MAD	27	22,360	07/09/2022	MAD	144	22,410
07/09/2022	MAD	108	22,360	07/09/2022	TQE	4	22,400
07/09/2022	DXE	20	22,370	07/09/2022	TQE	62	22,390
07/09/2022	MAD	74	22,410	07/09/2022	TQE	85	22,400
07/09/2022	DXE	192	22,400	07/09/2022	DXE	129	22,380
07/09/2022	AQE	89	22,400	07/09/2022	MAD	52	22,380
07/09/2022	MAD	655	22,400	07/09/2022	MAD	47	22,380
07/09/2022	DXE	143	22,400	07/09/2022	DXE	20	22,400
07/09/2022	MAD	123	22,400	07/09/2022	DXE	100	22,400
07/09/2022	MAD	28	22,380	07/09/2022	DXE	71	22,400
07/09/2022	DXE	59	22,370	07/09/2022	DXE	175	22,390
07/09/2022	MAD	447	22,370	07/09/2022	MAD	422	22,390
07/09/2022	DXE	25	22,370	07/09/2022	MAD	67	22,390
07/09/2022	DXE	13	22,370	07/09/2022	MAD	300	22,390
07/09/2022	MAD	104	22,370	07/09/2022	MAD	139	22,390
07/09/2022	DXE	89	22,400	07/09/2022	MAD	277	22,390
07/09/2022	MAD	89	22,400	07/09/2022	MAD	93	22,360
07/09/2022	MAD	42	22,400	07/09/2022	MAD	89	22,360
07/09/2022	MAD	24	22,400	07/09/2022	MAD	66	22,380
07/09/2022	MAD	89	22,390	07/09/2022	MAD	8	22,380
07/09/2022	MAD	124	22,400	07/09/2022	DXE	43	22,390
07/09/2022	TQE	34	22,410	07/09/2022	MAD	78	22,390
07/09/2022	DXE	73	22,410	07/09/2022	DXE	163	22,360
07/09/2022	DXE	137	22,400	07/09/2022	DXE	9	22,360
07/09/2022	MAD	222	22,400	07/09/2022	MAD	497	22,360
07/09/2022	MAD	153	22,380	07/09/2022	AQE	84	22,370
07/09/2022	MAD	89	22,360	07/09/2022	DXE	101	22,360
07/09/2022	TQE	4	22,360	07/09/2022	MAD	40	22,390
07/09/2022	MAD	17	22,360	07/09/2022	MAD	23	22,390
07/09/2022	DXE	88	22,350	07/09/2022	MAD	53	22,390
07/09/2022	MAD	250	22,340	07/09/2022	MAD	31	22,390
07/09/2022	TQE	55	22,340	07/09/2022	MAD	5	22,390
07/09/2022	TQE	12	22,340	07/09/2022	MAD	40	22,390
07/09/2022	AQE	79	22,340	07/09/2022	MAD	53	22,380
07/09/2022	MAD	180	22,340	07/09/2022	MAD	99	22,380
07/09/2022	DXE	4	22,340	07/09/2022	MAD	81	22,380
07/09/2022	DXE	117	22,370	07/09/2022	MAD	2	22,380
07/09/2022	DXE	122	22,370	07/09/2022	MAD	146	22,380
07/09/2022	DXE	85	22,370	07/09/2022	MAD	354	22,380
07/09/2022	MAD	91	22,380	07/09/2022	MAD	141	22,380
07/09/2022	MAD	318	22,360	07/09/2022	MAD	50	22,380
07/09/2022	MAD	229	22,360	07/09/2022	MAD	91	22,380
07/09/2022	MAD	89	22,340	07/09/2022	MAD	50	22,370
07/09/2022	MAD	402	22,380	07/09/2022	MAD	52	22,360
07/09/2022	DXE	64	22,380	07/09/2022	MAD	150	22,350
07/09/2022	DXE	108	22,370	07/09/2022	MAD	134	22,350
07/09/2022	MAD	69	22,400	07/09/2022	DXE	4	22,350
07/09/2022	MAD	56	22,400	07/09/2022	DXE	215	22,340
07/09/2022	AQE	89	22,450	07/09/2022	MAD	21	22,350
07/09/2022	TQE	35	22,440	07/09/2022	DXE	130	22,360
07/09/2022	DXE	30	22,440	07/09/2022	MAD	66	22,360
07/09/2022	DXE	3	22,450	07/09/2022	MAD	123	22,360
07/09/2022	MAD	129	22,450	07/09/2022	MAD	174	22,360
07/09/2022	DXE	101	22,460	07/09/2022	MAD	3	22,360
07/09/2022	DXE	3	22,460	07/09/2022	DXE	61	22,350
07/09/2022	DXE	186	22,450	07/09/2022	DXE	115	22,350
07/09/2022	MAD	270	22,450	07/09/2022	MAD	146	22,350
07/09/2022	MAD	121	22,450	07/09/2022	MAD	103	22,350
07/09/2022	MAD	307	22,450	07/09/2022	MAD	177	22,350
07/09/2022	MAD	26	22,450	07/09/2022	MAD	36	22,350
07/09/2022	MAD	100	22,450	07/09/2022	AQE	18	22,390
07/09/2022	TQE	5	22,460	07/09/2022	MAD	399	22,390
07/09/2022	TQE	43	22,460	07/09/2022	MAD	268	22,390
07/09/2022	DXE	131	22,440	07/09/2022	DXE	95	22,380
07/09/2022	MAD	89	22,440	07/09/2022	MAD	118	22,390
07/09/2022	MAD	177	22,410	07/09/2022	DXE	83	22,390
07/09/2022	DXE	89	22,420	07/09/2022	MAD	35	22,390
07/09/2022	MAD	108	22,420	07/09/2022	MAD	281	22,380
07/09/2022	MAD	89	22,420	07/09/2022	MAD	164	22,380
07/09/2022	DXE	102	22,420	07/09/2022	MAD	257	22,380
07/09/2022	MAD	102	22,410	07/09/2022	DXE	89	22,370
07/09/2022	MAD	191	22,410	07/09/2022	MAD	13	22,390
07/09/2022	MAD	101	22,410	07/09/2022	AQE	89	22,380
07/09/2022	DXE	89	22,400	07/09/2022	MAD	339	22,380

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/09/2022	DXE	76	22,370	07/09/2022	TQE	7	22,450
07/09/2022	DXE	101	22,370	07/09/2022	MAD	198	22,450
07/09/2022	MAD	165	22,370	07/09/2022	MAD	173	22,460
07/09/2022	TQE	4	22,370	07/09/2022	MAD	129	22,460
07/09/2022	TQE	36	22,370	07/09/2022	MAD	4	22,460
07/09/2022	DXE	177	22,360	07/09/2022	MAD	14	22,460
07/09/2022	DXE	96	22,360	07/09/2022	DXE	209	22,470
07/09/2022	MAD	133	22,380	07/09/2022	MAD	232	22,470
07/09/2022	MAD	104	22,380	07/09/2022	MAD	184	22,470
07/09/2022	TQE	26	22,380	07/09/2022	DXE	131	22,470
07/09/2022	MAD	6	22,380	07/09/2022	MAD	310	22,470
07/09/2022	MAD	1	22,380	07/09/2022	DXE	130	22,470
07/09/2022	MAD	134	22,380	07/09/2022	AQE	129	22,470
07/09/2022 07/09/2022	DXE MAD	89 364	22,370 22,370	07/09/2022 07/09/2022	MAD MAD	181 89	22,470 22,440
07/09/2022	DXE	129	22,370	07/09/2022	TQE	4	22,440
07/09/2022	MAD	140	22,370	07/09/2022	MAD	336	22,470
07/09/2022	MAD	109	22,370	07/09/2022	AQE	6	22,500
07/09/2022	MAD	33	22,370	07/09/2022	AQE	39	22,500
07/09/2022	MAD	86	22,360	07/09/2022	TQE	88	22,480
07/09/2022	MAD	2	22,360	07/09/2022	DXE	252	22,480
07/09/2022	MAD	76	22,360	07/09/2022	MAD	290	22,480
07/09/2022	MAD	219	22,360	07/09/2022	DXE	88	22,490
07/09/2022	DXE	105	22,350	07/09/2022	MAD	152	22,500
07/09/2022	MAD	169	22,350	07/09/2022	MAD	85	22,500
07/09/2022	DXE	132	22,350	07/09/2022	MAD	91	22,500
07/09/2022	AQE	68	22,350	07/09/2022	MAD	100	22,500
07/09/2022	MAD	81	22,350	07/09/2022	MAD	346	22,520
07/09/2022	MAD	40	22,350	07/09/2022	MAD	32	22,520
07/09/2022	TQE	48	22,350	07/09/2022	MAD	126	22,520
07/09/2022	DXE	23	22,340	07/09/2022	DXE	93	22,510
07/09/2022	DXE	134	22,340	07/09/2022	MAD	3	22,510
07/09/2022	MAD	327	22,330	07/09/2022	DXE	100	22,500
07/09/2022	MAD	400	22,360	07/09/2022	MAD	345	22,500
07/09/2022	MAD	135	22,350	07/09/2022	MAD	253	22,540
07/09/2022	DXE	150	22,380	07/09/2022	MAD	6	22,540
07/09/2022	DXE	354	22,400	07/09/2022	MAD	42	22,530
07/09/2022	AQE	89	22,400	07/09/2022	DXE	159	22,520
07/09/2022	MAD	1.043	22,400	07/09/2022	MAD	35	22,520
07/09/2022	DXE	318	22,400	07/09/2022	MAD	544	22,520
07/09/2022	MAD	840	22,390	07/09/2022	MAD	40	22,520
07/09/2022	MAD	281	22,390	07/09/2022	MAD	74	22,510
07/09/2022	MAD	65	22,420	07/09/2022	MAD	43	22,510
07/09/2022	MAD	94	22,410	07/09/2022	MAD	135	22,510
07/09/2022 07/09/2022	MAD MAD	1 73	22,410 22,410	07/09/2022 07/09/2022	MAD MAD	86 3	22,490 22,490
07/09/2022	MAD	23	22,410	07/09/2022	TQE	3	22,490
07/09/2022	MAD	12	22,410	07/09/2022	MAD	183	22,490
07/09/2022	MAD	7	22,410	07/09/2022	TQE	3	22,490
07/09/2022	MAD	6	22,410	07/09/2022	DXE	297	22,490
07/09/2022	TQE	71	22,410	07/09/2022	MAD	454	22,490
07/09/2022	DXE	26	22,400	07/09/2022	DXE	36	22,490
07/09/2022	DXE	209	22,400	07/09/2022	DXE	52	22,490
07/09/2022	MAD	466	22,400	07/09/2022	MAD	145	22,490
07/09/2022	MAD	208	22,400	07/09/2022	MAD	81	22,490
07/09/2022	DXE	89	22,400	07/09/2022	MAD	44	22,490
07/09/2022	MAD	93	22,400	07/09/2022	MAD	97	22,490
07/09/2022	DXE	89	22,400	07/09/2022	TQE	5	22,490
07/09/2022	MAD	40	22,400	07/09/2022	MAD	27	22,480
07/09/2022	MAD	49	22,400	07/09/2022	MAD	231	22,480
07/09/2022	MAD	172	22,430	07/09/2022	MAD	45	22,480
07/09/2022	DXE	172	22,430	07/09/2022	MAD	160	22,480
07/09/2022	DXE	177	22,430	07/09/2022	DXE	80	22,490
07/09/2022	MAD	146	22,440	07/09/2022	DXE	153	22,480
07/09/2022	MAD	119	22,440	07/09/2022	MAD	233	22,470
07/09/2022	MAD	13	22,440	07/09/2022	MAD	95	22,470
07/09/2022	MAD	108	22,420	07/09/2022	TQE	4	22,470
07/09/2022	MAD	213	22,420	07/09/2022	AQE	60	22,420
07/09/2022	MAD	387	22,420	07/09/2022	TQE	4	22,450
07/09/2022	MAD	35	22,420	07/09/2022	DXE	108	22,440
07/09/2022	MAD	89	22,410	07/09/2022	MAD	137	22,470
07/09/2022	MAD	22	22,450	07/09/2022	MAD	66	22,470
07/09/2022	MAD	66	22,450	07/09/2022	MAD	19	22,470
07/09/2022	MAD	97	22,450	07/09/2022	MAD	38	22,470
07/09/2022	DXE	77	22,450	07/09/2022	MAD	72	22,470
07/09/2022	TQE	9	22,450	07/09/2022	MAD	248	22,490
07/09/2022	TQE	7	22,450	07/09/2022	MAD	242	22,490
07/09/2022 07/09/2022	TQE MAD	4 92	22,450 22,450	07/09/2022 07/09/2022	DXE DXE	100 100	22,490 22,490
07/09/2022	MAD	95	22,450	07/09/2022	DXE	8	22,490

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/09/2022	DXE	120	22,490	07/09/2022	DXE	136	22,530
07/09/2022	DXE	88	22,500	07/09/2022	MAD	40	22,530
07/09/2022	MAD	359	22,480	07/09/2022	DXE	107	22,530
07/09/2022	TQE	67	22,490	07/09/2022	MAD	164	22,530
07/09/2022	TQE	3	22,480	07/09/2022	MAD	35	22,530
07/09/2022	TQE	12	22,490	07/09/2022	MAD	129	22,530
07/09/2022	DXE	194	22,480	07/09/2022	MAD	84	22,530
07/09/2022	MAD	247	22,480	07/09/2022	MAD	3	22,530
07/09/2022	DXE	155	22,480	07/09/2022	MAD	101	22,530
07/09/2022	MAD	357	22,480	07/09/2022	MAD	39	22,530
07/09/2022	AQE	6	22,480	07/09/2022	TQE	1	22,530
07/09/2022	TQE	7	22,480	07/09/2022	DXE	6	22,540
07/09/2022	MAD	5	22,480	07/09/2022	MAD	5	22,550
07/09/2022	MAD	68	22,480	07/09/2022	MAD	5	22,550
07/09/2022	DXE	4	22,490	07/09/2022	MAD	5	22,550
07/09/2022	DXE	32	22,490	07/09/2022	MAD	5	22,550
07/09/2022	MAD	618	22,490	07/09/2022	MAD	5	22,550
07/09/2022	MAD	284	22,490	07/09/2022	MAD	264	22,550
07/09/2022	MAD	234	22,490	07/09/2022	MAD	287	22,530
07/09/2022	AQE	86	22,480	07/09/2022	AQE	88	22,530
07/09/2022	DXE	157	22,480	07/09/2022	MAD	226	22,530
07/09/2022	DXE	57	22,500	07/09/2022	DXE	95	22,540
07/09/2022	DXE	123	22,510	07/09/2022	DXE	104	22,540
07/09/2022	DXE	88	22,500	07/09/2022	MAD	89	22,530
07/09/2022	MAD	81	22,510	07/09/2022	TQE	74	22,530
07/09/2022	MAD	51	22,510	07/09/2022	MAD	3	22,530
07/09/2022	MAD	54	22,510	07/09/2022	MAD	68	22,550
07/09/2022	MAD	311	22,510	07/09/2022	DXE	247	22,560
07/09/2022	DXE	88	22,490	07/09/2022	MAD	151	22,560
07/09/2022	MAD	125	22,490	07/09/2022	TQE	3	22,560
07/09/2022	MAD	212	22,510	07/09/2022	MAD	206	22,560
07/09/2022	MAD	353	22,500	07/09/2022	TQE	1	22,560
07/09/2022	MAD	176	22,500	07/09/2022	TQE	29	22,560
07/09/2022	DXE	88	22,480	07/09/2022	MAD	4	22,560
07/09/2022	MAD	161	22,480	07/09/2022	MAD	352	22,550
07/09/2022	DXE	88	22,500	07/09/2022	DXE	111	22,550
07/09/2022	MAD	199	22,510	07/09/2022	MAD	134	22,550
07/09/2022	MAD	237	22,510	07/09/2022	MAD	134	22,550
07/09/2022	DXE	144	22,500	07/09/2022	DXE	194	22,560
07/09/2022	MAD	185	22,500	07/09/2022	MAD	246	22,560
07/09/2022	MAD	220	22,500	07/09/2022	DXE	89	22,550
07/09/2022	MAD	168	22,500	07/09/2022	MAD	11	22,560
07/09/2022	TQE	5	22,500	07/09/2022	MAD	102	22,560
07/09/2022	TQE	78	22,510	07/09/2022	DXE	31	22,580
07/09/2022	DXE	159	22,510	07/09/2022	DXE	57	22,580
07/09/2022	DXE	159	22,500	07/09/2022	MAD	817	22,580
07/09/2022	MAD	439	22,500	07/09/2022	MAD	178	22,580
07/09/2022	MAD	335	22,500	07/09/2022	TQE	5	22,570
07/09/2022	AQE	84	22,500	07/09/2022	MAD	305	22,560
07/09/2022	DXE	135	22,530	07/09/2022	DXE	158	22,560
07/09/2022	DXE	185	22,530	07/09/2022	DXE	1	22,560
07/09/2022	MAD	99	22,530	07/09/2022	MAD	133	22,560
07/09/2022	MAD	167	22,530	07/09/2022	AQE	87	22,560
07/09/2022	MAD	65	22,530	07/09/2022	AQE	1	22,560
07/09/2022	MAD	611	22,550	07/09/2022	DXE	4	22,560
07/09/2022	DXE	27	22,550	07/09/2022	DXE	97	22,590
07/09/2022	DXE	89	22,550	07/09/2022	MAD	470	22,580
07/09/2022	MAD	269	22,550	07/09/2022	MAD	200	22,580
07/09/2022	MAD	36	22,550	07/09/2022	TQE	1	22,580
07/09/2022	DXE	117	22,540	07/09/2022	DXE	87	22,580
07/09/2022	MAD	349	22,540	07/09/2022	DXE	3	22,580
07/09/2022	DXE	93	22,540	07/09/2022	DXE	179	22,580
07/09/2022	MAD	171	22,540	07/09/2022	TQE	3	22,580
07/09/2022	TQE	3	22,540	07/09/2022	TQE	3	22,580
07/09/2022	TQE	47	22,540	07/09/2022	MAD	430	22,580
07/09/2022	DXE	188	22,520	07/09/2022	TQE	13	22,580
07/09/2022	MAD	395	22,520	07/09/2022	DXE	94	22,590
07/09/2022	AQE	88	22,520	07/09/2022	DXE	67	22,590
07/09/2022	MAD	297	22,520	07/09/2022	DXE	81	22,590
07/09/2022	MAD	158	22,520	07/09/2022	DXE	63	22,610
07/09/2022	DXE	197	22,520	07/09/2022	DXE	49	22,610
07/09/2022	MAD	108	22,520	07/09/2022	MAD	386	22,600
07/09/2022	MAD	251	22,520	07/09/2022	MAD	144	22,600
07/09/2022	DXE	223	22,520	07/09/2022	MAD	304	22,600
07/09/2022	MAD	251	22,520	07/09/2022	MAD	3	22,600
07/09/2022	MAD	83	22,520	07/09/2022	TQE	3	22,600
07/09/2022	MAD	132	22,520	07/09/2022	MAD	619	22,600
07/09/2022	MAD	98	22,520	07/09/2022	DXE	3	22,600
07/09/2022	MAD	72	22,500	07/09/2022	DXE	6	22,600
07/09/2022	DXE	88	22,490	07/09/2022	MAD	71	22,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/09/2022	MAD	45	22,620	07/09/2022	TQE	94	22,600
07/09/2022	TQE	1	22,630	07/09/2022	MAD	342	22,600
07/09/2022	DXE	200	22,630	07/09/2022	DXE	138	22,600
07/09/2022	MAD	109	22,630	07/09/2022	MAD	525	22,600
07/09/2022	DXE	88	22,620	07/09/2022	DXE	90	22,600
07/09/2022	MAD	232	22,620	07/09/2022	MAD	135	22,600
07/09/2022	DXE	88	22,610	07/09/2022	TQE	4	22,600
07/09/2022	MAD	172	22,610	07/09/2022	TQE	37	22,600
07/09/2022 07/09/2022	AQE MAD	94 93	22,610 22,610	07/09/2022 07/09/2022	MAD MAD	1 75	22,600 22,600
07/09/2022	TQE	4	22,600	07/09/2022	MAD	53	22,600
07/09/2022	MAD	89	22,590	07/09/2022	MAD	54	22,600
07/09/2022	DXE	36	22,590	07/09/2022	MAD	27	22,600
07/09/2022	TQE	7	22,590	07/09/2022	MAD	22	22,600
07/09/2022	TQE	83	22,600	07/09/2022	DXE	3	22,610
07/09/2022	DXE	221	22,590	07/09/2022	MAD	18	22,600
07/09/2022	MAD	293	22,590	07/09/2022	MAD	90	22,600
07/09/2022	MAD	374	22,590	07/09/2022	DXE	153	22,600
07/09/2022	MAD	267	22,620	07/09/2022	AQE	72	22,610
07/09/2022	MAD	90	22,630	07/09/2022	DXE	37	22,610
07/09/2022	DXE	111	22,630	07/09/2022	DXE	104	22,610
07/09/2022	DXE	150	22,630	07/09/2022	DXE	77	22,610
07/09/2022	DXE	126	22,630	07/09/2022	DXE	27	22,610
07/09/2022	MAD	152	22,620	07/09/2022	TQE	59	22,610
07/09/2022	TQE	1	22,620	07/09/2022	MAD	170	22,600
07/09/2022	AQE	11	22,620	07/09/2022	DXE	191	22,600
07/09/2022	DXE	72	22,610	07/09/2022	MAD	21	22,600
07/09/2022	DXE	16	22,610	07/09/2022	MAD	129	22,600
07/09/2022 07/09/2022	MAD MAD	173 99	22,610 22,610	07/09/2022 07/09/2022	DXE DXE	38 21	22,600 22,600
07/09/2022	DXE	88	22,600	07/09/2022	MAD	59	22,600
07/09/2022	MAD	168	22,600	07/09/2022	MAD	4	22,600
07/09/2022	MAD	89	22,590	07/09/2022	DXE	19	22,600
07/09/2022	MAD	2	22,590	07/09/2022	DXE	21	22,600
07/09/2022	DXE	43	22,580	07/09/2022	DXE	32	22,610
07/09/2022	DXE	116	22,580	07/09/2022	DXE	70	22,610
07/09/2022	MAD	360	22,580	07/09/2022	DXE	10	22,610
07/09/2022	DXE	88	22,580	07/09/2022	DXE	24	22,610
07/09/2022	DXE	139	22,600	07/09/2022	DXE	59	22,610
07/09/2022	MAD	293	22,620	07/09/2022	MAD	150	22,610
07/09/2022	MAD	176	22,620	07/09/2022	MAD	30	22,610
07/09/2022	MAD	117	22,620	07/09/2022	DXE	106	22,630
07/09/2022	MAD	413	22,610	07/09/2022	DXE	3	22,630
07/09/2022	DXE	88	22,610	07/09/2022	MAD	25	22,630
07/09/2022	TQE	81	22,610	07/09/2022	MAD	15	22,630
07/09/2022	DXE	89	22,600	07/09/2022	MAD	167	22,630
07/09/2022	MAD	81	22,610	07/09/2022	MAD	373	22,630
07/09/2022 07/09/2022	MAD MAD	88 152	22,610 22,600	07/09/2022 07/09/2022	MAD DXE	289 58	22,630 22,620
07/09/2022	MAD	115	22,600	07/09/2022	DXE	76	22,620
07/09/2022	AQE	12	22,590	07/09/2022	MAD	261	22,620
07/09/2022	AQE	76	22,590	07/09/2022	MAD	17	22,620
07/09/2022	MAD	90	22,580	07/09/2022	AQE	88	22,620
07/09/2022	MAD	194	22,590	07/09/2022	MAD	170	22,620
07/09/2022	MAD	44	22,590	07/09/2022	DXE	222	22,620
07/09/2022	DXE	25	22,590	07/09/2022	MAD	125	22,620
07/09/2022	DXE	9	22,590	07/09/2022	MAD	314	22,620
07/09/2022	TQE	1	22,590	07/09/2022	MAD	215	22,620
07/09/2022	DXE	7	22,590	07/09/2022	DXE	97	22,620
07/09/2022	AQE	38	22,590	07/09/2022	DXE	25	22,620
07/09/2022	MAD	39	22,600	07/09/2022	TQE	97	22,620
07/09/2022	MAD	23	22,600	07/09/2022	TQE	2	22,620
07/09/2022	MAD	129	22,600	07/09/2022	AQE	66	22,620
07/09/2022	MAD	43	22,600	07/09/2022	DXE	74	22,630
07/09/2022	MAD	84	22,610	07/09/2022	DXE	11	22,630
07/09/2022	MAD	85	22,600	07/09/2022	DXE	5	22,630
07/09/2022	DXE	4	22,600	07/09/2022	DXE	45	22,640
07/09/2022	TQE	3	22,600	07/09/2022	DXE	28	22,640
07/09/2022 07/09/2022	TQE MAD	6 85	22,600 22,600	07/09/2022 07/09/2022	MAD DXE	282 35	22,640 22,640
07/09/2022	DXE	103	22,600	07/09/2022	MAD	25	22,640
07/09/2022	MAD	82	22,610	07/09/2022	MAD	37	22,640
07/09/2022	MAD	86	22,610	07/09/2022	MAD	365	22,630
07/09/2022	MAD	30	22,610	07/09/2022	TQE	94	22,630
07/09/2022	MAD	56	22,610	07/09/2022	MAD	434	22,630
07/09/2022	MAD	22	22,610	07/09/2022	MAD	760	22,630
07/09/2022	MAD	25	22,610	07/09/2022	MAD	92	22,640
07/09/2022	MAD	26	22,610	07/09/2022	MAD	227	22,640
07/09/2022	TQE	8	22,610	07/09/2022	MAD	41	22,640
07/09/2022	AQE	96	22,620	07/09/2022	MAD	182	22,640

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/09/2022	MAD	33	22,640	07/09/2022	TQE	4	22,720
07/09/2022	MAD	50	22,640	07/09/2022	TQE	6	22,710
07/09/2022	MAD	83	22,640	07/09/2022	DXE	90	22,710
07/09/2022	MAD	99	22,640	07/09/2022	MAD	204	22,710
07/09/2022	AQE	5	22,650	07/09/2022	MAD	578	22,710
07/09/2022	AQE	83	22,650	07/09/2022	DXE	155	22,710
07/09/2022	MAD	74	22,640	07/09/2022	MAD	569	22,710
07/09/2022	MAD	74	22,640	07/09/2022	MAD	274	22,710
07/09/2022	TQE	103	22,650	07/09/2022	MAD	44	22,710
07/09/2022	MAD	305	22,640	07/09/2022	MAD	250	22,720
07/09/2022	MAD	65	22,640	07/09/2022	MAD	125	22,700
07/09/2022	DXE	17	22,650	07/09/2022	MAD	40	22,700
07/09/2022 07/09/2022	DXE TQE	7 3	22,650 22,650	07/09/2022 07/09/2022	DXE TQE	162 84	22,700 22,700
07/09/2022	TQE	11	22,650	07/09/2022	MAD	200	22,690
07/09/2022	MAD	80	22,640	07/09/2022	MAD	90	22,690
07/09/2022	TQE	4	22,650	07/09/2022	MAD	3	22,700
07/09/2022	TQE	11	22,650	07/09/2022	MAD	4	22,700
07/09/2022	AQE	81	22,650	07/09/2022	MAD	4	22,700
07/09/2022	MAD	160	22,640	07/09/2022	MAD	350	22,700
07/09/2022	DXE	140	22,680	08/09/2022	DXE	87	22,760
07/09/2022	DXE	156	22,680	08/09/2022	MAD	333	22,760
07/09/2022	DXE	200	22,680	08/09/2022	DXE	87	22,750
07/09/2022	DXE	117	22,680	08/09/2022	MAD	157	22,750
07/09/2022	DXE	100	22,680	08/09/2022	DXE	55	22,750
07/09/2022	DXE	136	22,680	08/09/2022	TQE	4	22,740
07/09/2022	DXE	121	22,680	08/09/2022	TQE	2	22,740
07/09/2022	DXE	100	22,680	08/09/2022	DXE	125	22,750
07/09/2022	MAD	152	22,680	08/09/2022	MAD	335	22,750
07/09/2022	DXE	40	22,680	08/09/2022	MAD	105	22,780
07/09/2022	MAD	153	22,680	08/09/2022	DXE	83	22,770
07/09/2022	MAD	348	22,680	08/09/2022	DXE	169	22,740
07/09/2022	DXE	135	22,680	08/09/2022	DXE	17	22,740
07/09/2022	DXE	4	22,690	08/09/2022	AQE	87	22,740
07/09/2022	DXE	3	22,690	08/09/2022	MAD	32	22,740
07/09/2022	MAD	74	22,690	08/09/2022	MAD	367	22,740
07/09/2022	DXE	60	22,690	08/09/2022	MAD	204	22,760
07/09/2022	MAD	59	22,690	08/09/2022	MAD	98	22,740
07/09/2022	MAD	1	22,690	08/09/2022	MAD	99	22,740
07/09/2022	MAD	3	22,690	08/09/2022	DXE	116	22,770
07/09/2022	DXE	6	22,690	08/09/2022	DXE	38	22,770
07/09/2022	DXE	4	22,690	08/09/2022	DXE	39	22,770
07/09/2022 07/09/2022	DXE MAD	23 292	22,690 22,690	08/09/2022 08/09/2022	MAD DXE	432 25	22,780 22,780
07/09/2022	AQE	4	22,690	08/09/2022	MAD	205	22,800
07/09/2022	DXE	70	22,700	08/09/2022	DXE	145	22,800
07/09/2022	DXE	111	22,700	08/09/2022	MAD	180	22,790
07/09/2022	MAD	182	22,720	08/09/2022	DXE	116	22,790
07/09/2022	MAD	197	22,720	08/09/2022	MAD	173	22,790
07/09/2022	MAD	222	22,720	08/09/2022	TQE	65	22,800
07/09/2022	MAD	278	22,720	08/09/2022	DXE	87	22,780
07/09/2022	MAD	278	22,720	08/09/2022	MAD	42	22,780
07/09/2022	MAD	241	22,720	08/09/2022	AQE	3	22,790
07/09/2022	MAD	383	22,720	08/09/2022	AQE	87	22,780
07/09/2022	MAD	51	22,700	08/09/2022	MAD	98	22,780
07/09/2022	MAD	141	22,720	08/09/2022	DXE	87	22,770
07/09/2022	MAD	192	22,720	08/09/2022	MAD	177	22,770
07/09/2022	MAD	329	22,720	08/09/2022	MAD	239	22,780
07/09/2022	MAD	213	22,720	08/09/2022	MAD	279	22,790
07/09/2022	MAD	373	22,720	08/09/2022	DXE	168	22,780
07/09/2022	MAD	384	22,720	08/09/2022	DXE	115	22,790
07/09/2022	MAD	213	22,720	08/09/2022	MAD	102	22,780
07/09/2022	MAD	10	22,720	08/09/2022	MAD	173	22,780
07/09/2022	DXE	202	22,720	08/09/2022	DXE	87	22,780
07/09/2022	DXE	134	22,720	08/09/2022	MAD	87	22,790
07/09/2022	DXE	136	22,720	08/09/2022	DXE	87	22,760
07/09/2022	DXE	95	22,730	08/09/2022	MAD	53	22,750
07/09/2022 07/09/2022	MAD MAD	94 71	22,720 22,720	08/09/2022 08/09/2022	DXE MAD	157 36	22,750 22,750
07/09/2022	DXE	247	22,720	08/09/2022	MAD	270	22,750
07/09/2022	MAD	390	22,720	08/09/2022	AQE	87	22,750
07/09/2022	MAD	482	22,720	08/09/2022	MAD	114	22,750
07/09/2022	MAD	73	22,720	08/09/2022	MAD	87	22,760
07/09/2022	MAD	147	22,720	08/09/2022	TQE	3	22,760
07/09/2022	DXE	303	22,720	08/09/2022	TQE	2	22,760
07/09/2022	DXE	64	22,720	08/09/2022	DXE	117	22,740
07/09/2022	DXE	41	22,720	08/09/2022	MAD	87	22,740
07/09/2022	MAD	199	22,720	08/09/2022	MAD	152	22,730
07/09/2022	DXE	68	22,720	08/09/2022	MAD	345	22,730
07/09/2022	AQE	81	22,720	08/09/2022	MAD	493	22,730

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/09/2022	MAD	162	22,730	08/09/2022	MAD	250	22,640
08/09/2022	MAD	3	22,730	08/09/2022	MAD	38	22,640
08/09/2022	MAD	120	22,730	08/09/2022	MAD	4	22,640
08/09/2022	MAD	377	22,730	08/09/2022	MAD	38	22,640
08/09/2022	MAD	152	22,720	08/09/2022	MAD	282	22,640
08/09/2022	MAD	418	22,710	08/09/2022	MAD	119	22,620
08/09/2022	TQE	4	22,690	08/09/2022	MAD	122	22,620
08/09/2022	DXE	88	22,680	08/09/2022	MAD	112	22,620
08/09/2022	MAD	88	22,680	08/09/2022	DXE	78	22,620
08/09/2022	DXE	121	22,680	08/09/2022	MAD	16	22,620
08/09/2022	MAD	388	22,680	08/09/2022	MAD	250	22,620
08/09/2022	DXE	149	22,680	08/09/2022	MAD	125	22,630
08/09/2022 08/09/2022	MAD MAD	325 137	22,680 22,680	08/09/2022 08/09/2022	DXE MAD	33 73	22,620 22,620
08/09/2022	DXE	10	22,670	08/09/2022	MAD	177	22,620
08/09/2022	DXE	79	22,670	08/09/2022	MAD	250	22,620
08/09/2022	MAD	152	22,670	08/09/2022	MAD	89	22,620
08/09/2022	MAD	402	22,670	08/09/2022	MAD	61	22,620
08/09/2022	MAD	123	22,670	08/09/2022	MAD	88	22,610
08/09/2022	MAD	158	22,660	08/09/2022	DXE	57	22,610
08/09/2022	TQE	4	22,660	08/09/2022	DXE	57	22,610
08/09/2022	TQE	37	22,660	08/09/2022	DXE	57	22,610
08/09/2022	MAD	544	22,670	08/09/2022	DXE	88	22,600
08/09/2022	DXE	101	22,680	08/09/2022	DXE	4	22,580
08/09/2022	DXE	102	22,680	08/09/2022	DXE	119	22,570
08/09/2022	MAD	34	22,680	08/09/2022	MAD	282	22,570
08/09/2022	MAD	138	22,680	08/09/2022	MAD	88	22,570
08/09/2022	DXE	83	22,670	08/09/2022	MAD	90	22,570
08/09/2022	DXE	7	22,670	08/09/2022	MAD	81	22,570
08/09/2022	DXE	8	22,670	08/09/2022	MAD	153	22,570
08/09/2022	DXE	127	22,660	08/09/2022	MAD	365	22,570
08/09/2022	AQE	3	22,650	08/09/2022	MAD	3	22,570
08/09/2022 08/09/2022	TQE DXE	4 173	22,660 22,670	08/09/2022 08/09/2022	MAD MAD	123 150	22,570 22,560
08/09/2022	MAD	159	22,670	08/09/2022	AQE	53	22,570
08/09/2022	DXE	98	22,670	08/09/2022	DXE	36	22,590
08/09/2022	AQE	87	22,670	08/09/2022	DXE	20	22,590
08/09/2022	MAD	133	22,670	08/09/2022	DXE	16	22,590
08/09/2022	MAD	282	22,670	08/09/2022	DXE	8	22,590
08/09/2022	MAD	61	22,670	08/09/2022	DXE	10	22,590
08/09/2022	MAD	14	22,670	08/09/2022	MAD	156	22,580
08/09/2022	MAD	1	22,670	08/09/2022	MAD	252	22,580
08/09/2022	DXE	88	22,650	08/09/2022	DXE	138	22,580
08/09/2022	MAD	162	22,650	08/09/2022	MAD	692	22,580
08/09/2022	TQE	13	22,650	08/09/2022	DXE	94	22,580
08/09/2022	TQE	41	22,650	08/09/2022	MAD	271	22,580
08/09/2022	MAD	235	22,660	08/09/2022	MAD	453	22,580
08/09/2022	MAD	1	22,660	08/09/2022	MAD	125	22,570
08/09/2022	MAD	48	22,660	08/09/2022	MAD	78	22,570
08/09/2022 08/09/2022	DXE DXE	39 184	22,650 22,650	08/09/2022 08/09/2022	MAD MAD	239 78	22,570 22,570
08/09/2022	MAD	152	22,650	08/09/2022	MAD	51	22,570
08/09/2022	MAD	583	22,650	08/09/2022	TQE	17	22,570
08/09/2022	DXE	113	22,650	08/09/2022	TQE	24	22,570
08/09/2022	DXE	47	22,650	08/09/2022	DXE	88	22,570
08/09/2022	AQE	80	22,630	08/09/2022	MAD	197	22,570
08/09/2022	TQE	2	22,640	08/09/2022	MAD	216	22,570
08/09/2022	TQE	45	22,640	08/09/2022	DXE	109	22,570
08/09/2022	AQE	88	22,680	08/09/2022	TQE	46	22,570
08/09/2022	MAD	364	22,680	08/09/2022	MAD	250	22,570
08/09/2022	MAD	234	22,680	08/09/2022	MAD	125	22,570
08/09/2022	MAD	130	22,680	08/09/2022	MAD	4	22,570
08/09/2022	MAD	79	22,680	08/09/2022	MAD	267	22,570
08/09/2022	MAD	25	22,680	08/09/2022	MAD	138	22,570
08/09/2022	MAD	59	22,680	08/09/2022	MAD	91	22,570
08/09/2022	DXE	247	22,680	08/09/2022	MAD	97	22,570
08/09/2022	DXE	110	22,680	08/09/2022	DXE	9	22,580
08/09/2022	DXE	436	22,680	08/09/2022	DXE	2	22,600
08/09/2022 08/09/2022	DXE MAD	224 496	22,670 22,670	08/09/2022 08/09/2022	DXE AQE	203 118	22,600 22,600
08/09/2022	MAD	496	22,670	08/09/2022	MAD	61	22,600
08/09/2022	MAD	473	22,670	08/09/2022	MAD	64	22,600
08/09/2022	MAD	724	22,670	08/09/2022	MAD	156	22,600
08/09/2022	MAD	570	22,670	08/09/2022	DXE	108	22,600
08/09/2022	MAD	290	22,670	08/09/2022	DXE	207	22,600
08/09/2022	DXE	88	22,650	08/09/2022	MAD	61	22,600
08/09/2022	MAD	159	22,650	08/09/2022	MAD	179	22,600
08/09/2022	DXE	88	22,640	08/09/2022	MAD	368	22,600
08/09/2022	MAD	88	22,640	08/09/2022	MAD	152	22,600
08/09/2022	MAD	159	22,640	08/09/2022	MAD	146	22,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/09/2022	MAD	140	22,600	08/09/2022	MAD	41	22,570
08/09/2022	MAD	140	22,600	08/09/2022	MAD	78	22,570
08/09/2022	MAD	3	22,600	08/09/2022	MAD	294	22,570
08/09/2022	MAD	140	22,600	08/09/2022	MAD	135	22,570
08/09/2022	MAD	140	22,600	08/09/2022	MAD	411	22,570
08/09/2022	MAD	140	22,600	08/09/2022	AQE	5	22,580
08/09/2022	MAD	140	22,600	08/09/2022	AQE	39	22,580
08/09/2022	MAD	140	22,600	08/09/2022	MAD	34	22,590
08/09/2022	MAD	150	22,590	08/09/2022	MAD	208	22,590
08/09/2022	MAD	44	22,590	08/09/2022	MAD	242	22,590
08/09/2022 08/09/2022	MAD MAD	2 150	22,590 22,590	08/09/2022 08/09/2022	MAD MAD	198 150	22,590 22,590
08/09/2022	MAD	2	22,590	08/09/2022	DXE	7	22,590
08/09/2022	MAD	4	22,590	08/09/2022	DXE	27	22,590
08/09/2022	TQE	9	22,590	08/09/2022	MAD	98	22,590
08/09/2022	TQE	10	22,590	08/09/2022	MAD	85	22,590
08/09/2022	DXE	88	22,580	08/09/2022	MAD	142	22,590
08/09/2022	MAD	74	22,590	08/09/2022	MAD	44	22,590
08/09/2022	MAD	211	22,580	08/09/2022	MAD	28	22,590
08/09/2022	MAD	39	22,580	08/09/2022	MAD	108	22,590
08/09/2022	MAD	21	22,580	08/09/2022	MAD	139	22,590
08/09/2022	MAD	207	22,580	08/09/2022	DXE	10	22,590
08/09/2022	MAD	21	22,580	08/09/2022	TQE	82	22,590
08/09/2022	MAD	71	22,580	08/09/2022	DXE	7	22,590
08/09/2022	MAD	75	22,570	08/09/2022	DXE	2	22,590
08/09/2022	DXE	32	22,560	08/09/2022	DXE	97	22,590
08/09/2022	DXE	56	22,560	08/09/2022	DXE	10	22,590
08/09/2022	MAD	152	22,560	08/09/2022	MAD	31	22,590
08/09/2022	MAD	125	22,560	08/09/2022	MAD	28	22,590
08/09/2022	DXE	23	22,540	08/09/2022	MAD	122	22,590
08/09/2022	DXE	37	22,540	08/09/2022	DXE	88	22,590
08/09/2022	DXE	18	22,540	08/09/2022	DXE	90	22,590
08/09/2022	MAD	39	22,550	08/09/2022	DXE	1	22,600
08/09/2022	MAD	113	22,550	08/09/2022	DXE	2	22,600
08/09/2022	MAD	113	22,550	08/09/2022	DXE	108	22,600
08/09/2022	MAD	9	22,550	08/09/2022	DXE	1	22,600
08/09/2022	MAD	128	22,550	08/09/2022	DXE	2	22,600
08/09/2022	DXE	8	22,550	08/09/2022	MAD	238	22,600
08/09/2022 08/09/2022	DXE DXE	53 45	22,550 22,540	08/09/2022 08/09/2022	MAD DXE	300 10	22,600 22,600
08/09/2022	DXE	44	22,540	08/09/2022	MAD	592	22,590
08/09/2022	MAD	36	22,540	08/09/2022	MAD	360	22,590
08/09/2022	MAD	89	22,540	08/09/2022	MAD	259	22,590
08/09/2022	DXE	89	22,540	08/09/2022	MAD	4	22,590
08/09/2022	TQE	3	22,540	08/09/2022	MAD	74	22,590
08/09/2022	TQE	3	22,540	08/09/2022	MAD	3	22,590
08/09/2022	MAD	88	22,530	08/09/2022	DXE	133	22,580
08/09/2022	AQE	51	22,540	08/09/2022	DXE	132	22,580
08/09/2022	DXE	60	22,540	08/09/2022	MAD	190	22,590
08/09/2022	DXE	2	22,550	08/09/2022	MAD	151	22,590
08/09/2022	DXE	65	22,540	08/09/2022	DXE	53	22,580
08/09/2022	TQE	8	22,530	08/09/2022	DXE	34	22,580
08/09/2022	TQE	5	22,530	08/09/2022	TQE	11	22,590
08/09/2022	TQE	2	22,530	08/09/2022	TQE	39	22,590
08/09/2022	TQE	2	22,530	08/09/2022	DXE	159	22,580
08/09/2022	TQE	10	22,530	08/09/2022	MAD	301	22,580
08/09/2022	MAD	5	22,530	08/09/2022	AQE	93	22,580
08/09/2022	MAD	314	22,520	08/09/2022	MAD	72	22,570
08/09/2022	DXE	12	22,540	08/09/2022	MAD	96	22,570
08/09/2022	DXE	5	22,540	08/09/2022	MAD	53	22,570
08/09/2022	DXE	2	22,540	08/09/2022	MAD	100	22,570
08/09/2022	MAD	121	22,530	08/09/2022	MAD	102	22,570
08/09/2022	DXE	97	22,540	08/09/2022	DXE	156	22,560
08/09/2022 08/09/2022	DXE AQE	259 47	22,530 22,530	08/09/2022 08/09/2022	MAD DXE	415 103	22,560 22,560
08/09/2022	AQE	15	22,530	08/09/2022	MAD	302	22,550
08/09/2022	MAD	51	22,530	08/09/2022	MAD	222	22,550
08/09/2022	MAD	167	22,530	08/09/2022	MAD	139	22,550
08/09/2022	MAD	481	22,530	08/09/2022	DXE	159	22,550
08/09/2022	MAD	242	22,530	08/09/2022	MAD	200	22,550
08/09/2022	MAD	179	22,530	08/09/2022	TQE	4	22,550
08/09/2022	MAD	11	22,530	08/09/2022	TQE	2	22,540
08/09/2022	AQE	1	22,540	08/09/2022	TQE	2	22,540
08/09/2022	MAD	130	22,560	08/09/2022	TQE	3	22,540
08/09/2022	DXE	73	22,550	08/09/2022	DXE	89	22,530
08/09/2022	DXE	146	22,550	08/09/2022	MAD	425	22,530
08/09/2022	DXE	278	22,550	08/09/2022	MAD	277	22,530
08/09/2022	MAD	165	22,550	08/09/2022	MAD	244	22,530
08/09/2022	DXE	92	22,550	08/09/2022	TQE	3	22,530
08/09/2022	MAD	142	22,550	08/09/2022	DXE	99	22,530

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/09/2022	MAD	204	22,540	08/09/2022	DXE	176	22,540
08/09/2022	MAD	204	22,540	08/09/2022	DXE	97	22,550
08/09/2022	TQE	12	22,520	08/09/2022	DXE	41	22,550
08/09/2022	MAD	134	22,520	08/09/2022	MAD	290	22,550
08/09/2022	MAD	134	22,520	08/09/2022	TQE	12	22,550
08/09/2022	MAD	4	22,520	08/09/2022	DXE	88	22,540
08/09/2022	MAD	22	22,550	08/09/2022	MAD	160	22,540
08/09/2022	MAD	74	22,550	08/09/2022	DXE	125	22,550
08/09/2022	DXE	99	22,540	08/09/2022	MAD	238	22,550
08/09/2022	DXE	142	22,540	08/09/2022	TQE	4	22,540
08/09/2022	DXE	100	22,540	08/09/2022	TQE	4	22,540
08/09/2022	DXE	40	22,540	08/09/2022	DXE	103	22,560
08/09/2022	MAD	49	22,550	08/09/2022	DXE	1	22,560
08/09/2022	MAD	86	22,550	08/09/2022	MAD	3	22,520
08/09/2022	MAD	9	22,550	08/09/2022	MAD	3	22,510
08/09/2022	MAD	99	22,550	08/09/2022	MAD	429	22,500
08/09/2022	DXE	88	22,540	08/09/2022	DXE	141	22,490
08/09/2022	MAD	482	22,540	08/09/2022	MAD	289	22,500
08/09/2022	MAD	26	22,540	08/09/2022	DXE	88	22,480
08/09/2022	MAD	345	22,540	08/09/2022	TQE	22	22,490
08/09/2022	DXE	78	22,530	08/09/2022	MAD	112	22,450
08/09/2022	MAD	195	22,530	08/09/2022	TQE	2	22,440
08/09/2022	AQE	130	22,530	08/09/2022	MAD	168	22,420
08/09/2022	DXE	88	22,510	08/09/2022	MAD	27	22,440
08/09/2022	TQE	3	22,510	08/09/2022	MAD	6	22,440
08/09/2022	TQE	2	22,510	08/09/2022	AQE	73	22,440
08/09/2022	TQE	36	22,510	08/09/2022	MAD	25	22,440
08/09/2022	DXE	9	22,550	08/09/2022	MAD	311	22,430
08/09/2022 08/09/2022	DXE MAD	3 88	22,550 22,590	08/09/2022 08/09/2022	MAD MAD	35 73	22,430 22,420
08/09/2022	MAD	56	22,590	08/09/2022	DXE	3	22,420
08/09/2022	MAD	44	22,590	08/09/2022	DXE	12	22,420
08/09/2022	MAD	3	22,590	08/09/2022	DXE	14	22,420
08/09/2022	MAD	96	22,590	08/09/2022	TQE	3	22,420
08/09/2022	MAD	155	22,590	08/09/2022	DXE	39	22,420
08/09/2022	MAD	91	22,590	08/09/2022	DXE	86	22,410
08/09/2022	MAD	79	22,590	08/09/2022	DXE	255	22,400
08/09/2022	MAD	74	22,590	08/09/2022	MAD	334	22,400
08/09/2022	MAD	12	22,590	08/09/2022	TQE	3	22,400
08/09/2022	MAD	81	22,590	08/09/2022	TQE	3	22,400
08/09/2022	MAD	48	22,590	08/09/2022	DXE	79	22,400
08/09/2022	MAD	115	22,590	08/09/2022	MAD	89	22,400
08/09/2022	MAD	91	22,590	08/09/2022	MAD	201	22,390
08/09/2022	MAD	66	22,590	08/09/2022	DXE	5	22,400
08/09/2022	DXE	326	22,580	08/09/2022	DXE	32	22,400
08/09/2022	DXE	2	22,580	08/09/2022	DXE	89	22,380
08/09/2022	MAD	332	22,580	08/09/2022	TQE	20	22,390
08/09/2022	DXE	298	22,580	08/09/2022	AQE	3	22,390
08/09/2022	MAD	106	22,570	08/09/2022	AQE	5	22,390
08/09/2022	AQE	3	22,550	08/09/2022	AQE	8	22,390
08/09/2022	AQE	9	22,550	08/09/2022	TQE	8	22,390
08/09/2022	AQE	12	22,550	08/09/2022	DXE	99	22,390
08/09/2022	DXE	59	22,660	08/09/2022	MAD	209	22,390
08/09/2022	MAD	87	22,660	08/09/2022	MAD	146	22,390
08/09/2022	MAD	87	22,620	08/09/2022	TQE	8	22,380
08/09/2022	AQE	21	22,590	08/09/2022	TQE	2	22,380
08/09/2022	AQE	30	22,590	08/09/2022	TQE	31	22,380
08/09/2022	DXE	130	22,580	08/09/2022	MAD	81	22,390
08/09/2022	MAD	160	22,580	08/09/2022	MAD	28	22,390
08/09/2022	MAD	132	22,580	08/09/2022	MAD	41	22,390
08/09/2022	MAD	34	22,620	08/09/2022	DXE	4	22,410
08/09/2022	DXE	20	22,620	08/09/2022	DXE	78	22,400
08/09/2022	DXE	142	22,620	08/09/2022	MAD	118	22,380
08/09/2022	DXE	163	22,620	08/09/2022	MAD	141	22,370
08/09/2022	TQE	75	22,610	08/09/2022	MAD	89	22,370
08/09/2022	MAD	307	22,610	08/09/2022	MAD	5	22,360
08/09/2022	MAD	260	22,610	08/09/2022	DXE	89	22,370
08/09/2022	DXE	78	22,580	08/09/2022	AQE	3	22,370
08/09/2022	MAD	213	22,580	08/09/2022	AQE	29	22,370
08/09/2022	DXE	115	22,580	08/09/2022	MAD	23	22,360
08/09/2022	DXE	88	22,590	08/09/2022	MAD	153	22,360
08/09/2022	DXE	88	22,560	08/09/2022	AQE	10	22,360
08/09/2022	MAD	21	22,560	08/09/2022	AQE	23	22,360
08/09/2022	MAD	251	22,560	08/09/2022	DXE	135	22,350
08/09/2022	MAD	229	22,560	08/09/2022	MAD	109	22,330
08/09/2022	TQE	3	22,560	08/09/2022	MAD	163	22,340
08/09/2022	TQE	14	22,560	08/09/2022	DXE	3	22,350
08/09/2022	TQE	2	22,560	08/09/2022	DXE	10	22,350
08/09/2022	AQE	88	22,580	08/09/2022	DXE	4	22,350
08/09/2022	MAD	360	22,550	08/09/2022	DXE	87	22,350

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/09/2022	DXE	4	22,350	08/09/2022	MAD	150	22,420
08/09/2022	DXE	42	22,350	08/09/2022	DXE	106	22,420
08/09/2022	MAD	214	22,340	08/09/2022	DXE	7	22,420
08/09/2022	DXE	177	22,340	08/09/2022	DXE	3	22,420
08/09/2022	MAD	24	22,340	08/09/2022	AQE	20	22,410
08/09/2022	MAD	297	22,340	08/09/2022	DXE	97	22,420
08/09/2022	DXE	106	22,340	08/09/2022	MAD	32	22,420
08/09/2022	DXE	44	22,340	08/09/2022	DXE	73	22,420
08/09/2022	AQE	25	22,340	08/09/2022	DXE	3	22,420
08/09/2022	DXE	4	22,360	08/09/2022	MAD	23	22,420
08/09/2022	MAD	45	22,360	08/09/2022	DXE	76	22,420
08/09/2022	DXE	3	22,360	08/09/2022	DXE	27	22,420
08/09/2022	DXE	70	22,360	08/09/2022	DXE	7	22,420
08/09/2022 08/09/2022	DXE MAD	90 73	22,360 22,350	08/09/2022 08/09/2022	DXE MAD	7 126	22,420 22,440
08/09/2022	TQE	1	22,360	08/09/2022	MAD	88	22,440
08/09/2022	TQE	36	22,360	08/09/2022	MAD	150	22,440
08/09/2022	DXE	90	22,350	08/09/2022	MAD	150	22,430
08/09/2022	MAD	254	22,340	08/09/2022	DXE	97	22,440
08/09/2022	MAD	12	22,340	08/09/2022	DXE	4	22,440
08/09/2022	MAD	87	22,340	08/09/2022	MAD	89	22,430
08/09/2022	MAD	82	22,340	08/09/2022	MAD	150	22,430
08/09/2022	MAD	79	22,320	08/09/2022	MAD	500	22,430
08/09/2022	MAD	94	22,320	08/09/2022	MAD	8	22,430
08/09/2022	DXE	142	22,310	08/09/2022	MAD	82	22,430
08/09/2022	MAD	119	22,320	08/09/2022	MAD	169	22,430
08/09/2022	DXE	51	22,320	08/09/2022	DXE	153	22,410
08/09/2022	DXE	77	22,340	08/09/2022	AQE	89	22,410
08/09/2022	DXE	108	22,340	08/09/2022	DXE	209	22,420
08/09/2022	AQE	89	22,340	08/09/2022	DXE	233	22,420
08/09/2022	DXE	57	22,340	08/09/2022	DXE	164	22,420
08/09/2022	DXE	90	22,340	08/09/2022	MAD	295	22,410
08/09/2022	MAD	55	22,340	08/09/2022	MAD	288	22,410
08/09/2022	MAD	187	22,340	08/09/2022	MAD	149	22,410
08/09/2022	MAD	135	22,340	08/09/2022	MAD	93	22,410
08/09/2022	MAD	25	22,330	08/09/2022	TQE	5	22,410
08/09/2022	MAD	208	22,330	08/09/2022	TQE	36	22,410
08/09/2022	MAD	112	22,330	08/09/2022	MAD	4	22,410
08/09/2022	MAD	70	22,330	08/09/2022	MAD	4	22,410
08/09/2022	DXE	89	22,330	08/09/2022	MAD	5	22,410
08/09/2022	TQE	5	22,330	08/09/2022	MAD	84	22,430
08/09/2022	TQE	43	22,330	08/09/2022	MAD	119	22,420
08/09/2022 08/09/2022	MAD MAD	137 299	22,430 22,420	08/09/2022 08/09/2022	MAD DXE	177 111	22,420 22,410
08/09/2022	DXE	131	22,400	08/09/2022	MAD	31	22,410
08/09/2022	DXE	97	22,410	08/09/2022	MAD	47	22,410
08/09/2022	DXE	2	22,410	08/09/2022	MAD	150	22,400
08/09/2022	DXE	89	22,400	08/09/2022	DXE	82	22,400
08/09/2022	MAD	355	22,400	08/09/2022	DXE	138	22,390
08/09/2022	MAD	118	22,410	08/09/2022	DXE	213	22,400
08/09/2022	DXE	89	22,400	08/09/2022	MAD	334	22,400
08/09/2022	TQE	3	22,400	08/09/2022	MAD	334	22,400
08/09/2022	AQE	4	22,400	08/09/2022	DXE	163	22,400
08/09/2022	MAD	37	22,410	08/09/2022	MAD	222	22,400
08/09/2022	DXE	3	22,410	08/09/2022	MAD	225	22,400
08/09/2022	MAD	18	22,410	08/09/2022	AQE	3	22,400
08/09/2022	DXE	5	22,410	08/09/2022	AQE	38	22,400
08/09/2022	DXE	10	22,410	08/09/2022	MAD	95	22,400
08/09/2022	DXE	3	22,410	08/09/2022	MAD	46	22,410
08/09/2022	MAD	53	22,410	08/09/2022	MAD	20	22,410
08/09/2022	TQE	11	22,420	08/09/2022	MAD	200	22,430
08/09/2022	TQE	3	22,420	08/09/2022	DXE	100	22,420
08/09/2022	TQE	3	22,420	08/09/2022	DXE	56	22,420
08/09/2022	DXE	103	22,420	08/09/2022	MAD	12	22,430
08/09/2022	DXE	2	22,420	08/09/2022	MAD	46	22,420
08/09/2022	MAD	205	22,420	08/09/2022	MAD	199	22,430
08/09/2022	MAD	1	22,420	08/09/2022	MAD	123	22,430
08/09/2022	MAD	45	22,420	08/09/2022	MAD	42	22,430
08/09/2022	MAD	13	22,420	08/09/2022	MAD	365	22,430
08/09/2022	MAD	56	22,420	08/09/2022	MAD	31	22,430
08/09/2022 08/09/2022	MAD MAD	7 119	22,420 22,420	08/09/2022 08/09/2022	MAD MAD	56 7	22,430 22,430
08/09/2022	MAD	3	22,420	08/09/2022	MAD	71	22,430
08/09/2022	MAD	43	22,420	08/09/2022	DXE	144	22,410
08/09/2022	MAD	16	22,420	08/09/2022	MAD	293	22,410
08/09/2022	MAD	46	22,420	08/09/2022	DXE	96	22,410
08/09/2022	MAD	25	22,420	08/09/2022	MAD	184	22,390
08/09/2022	MAD	101	22,420	08/09/2022	AQE	3	22,400
08/09/2022	MAD	2	22,420	08/09/2022	MAD	106	22,400
08/09/2022	TQE	10	22,420	08/09/2022	MAD	88	22,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/09/2022	DXE	3	22,400	08/09/2022	AQE	3	22,510
08/09/2022	AQE	50	22,400	08/09/2022	AQE	2	22,510
08/09/2022	AQE	16	22,400	08/09/2022	AQE	25	22,510
08/09/2022	DXE	88	22,400	08/09/2022	MAD	89	22,500
08/09/2022	TQE	75	22,400	08/09/2022	TQE	9	22,530
08/09/2022	MAD	209	22,390	08/09/2022	TQE	5	22,530
08/09/2022	DXE	91	22,380	08/09/2022	TQE	5	22,530
08/09/2022	MAD	331	22,380	08/09/2022	DXE	4	22,530
08/09/2022	DXE	4	22,390	08/09/2022	DXE	5	22,530
08/09/2022	DXE	235	22,400	08/09/2022	DXE	38	22,530
08/09/2022	DXE	12	22,420	08/09/2022	MAD	278	22,530
08/09/2022	MAD	321	22,410	08/09/2022	DXE	48	22,530
08/09/2022	MAD	161	22,410	08/09/2022	DXE	80	22,530
08/09/2022	DXE	98	22,420	08/09/2022	DXE	148	22,520
08/09/2022	DXE	79	22,420	08/09/2022	AQE	8	22,520
08/09/2022	DXE	127	22,440	08/09/2022	AQE	2	22,520
08/09/2022	DXE	43	22,440	08/09/2022	MAD	2	22,550
08/09/2022	MAD	553	22,450	08/09/2022	MAD	150	22,550
08/09/2022	MAD	553	22,450	08/09/2022	MAD	2	22,550
08/09/2022	MAD	332	22,450	08/09/2022	MAD	150	22,550
08/09/2022	MAD	101	22,450	08/09/2022	DXE	98	22,550
08/09/2022	DXE	15	22,460	08/09/2022	DXE	12	22,550
08/09/2022	DXE	32	22,460	08/09/2022	DXE	98	22,550
08/09/2022	MAD	172	22,450	08/09/2022	DXE	4	22,550
08/09/2022	MAD	18	22,450	08/09/2022	DXE	59	22,550
08/09/2022	MAD	132	22,450	08/09/2022	DXE	41	22,550
08/09/2022	MAD	22	22,450	08/09/2022	DXE	3	22,550
08/09/2022	TQE	5	22,460	08/09/2022	DXE	120	22,550
08/09/2022	TQE	38	22,460	08/09/2022	MAD	51	22,560
08/09/2022	DXE	85	22,460	08/09/2022	MAD	3	22,560
08/09/2022	MAD	42	22,460	08/09/2022	MAD	1	22,560
08/09/2022	MAD	4	22,460	08/09/2022	MAD	112	22,560
08/09/2022	MAD	37	22,460	08/09/2022	MAD	38	22,560
08/09/2022	MAD	9	22,460	08/09/2022	MAD	38	22,560
08/09/2022	MAD	86	22,460	08/09/2022	MAD	15	22,560
08/09/2022	MAD	217	22,460	08/09/2022	MAD	152	22,560
08/09/2022	MAD	33	22,460	08/09/2022	MAD	76	22,560
08/09/2022	DXE	13	22,460	08/09/2022	MAD	42	22,560
08/09/2022	DXE	5	22,460	08/09/2022	MAD	3	22,560
08/09/2022	DXE	2	22,460	08/09/2022	MAD	2	22,560
08/09/2022	DXE	90	22,460	08/09/2022	MAD	245	22,560
08/09/2022	MAD	408	22,470	08/09/2022	MAD	259	22,560
08/09/2022	MAD	69	22,470	08/09/2022	MAD	7	22,560
08/09/2022	MAD	46	22,470	08/09/2022	MAD	249	22,560
08/09/2022	MAD	50	22,470	08/09/2022	MAD	8	22,560
08/09/2022	MAD	12	22,470	08/09/2022	MAD	104	22,560
08/09/2022	MAD	14	22,470	08/09/2022	MAD	46	22,560
08/09/2022	MAD	100	22,470	08/09/2022	MAD	131	22,560
08/09/2022	DXE	3	22,480	08/09/2022	MAD	61	22,560
08/09/2022	AQE	76	22,500	08/09/2022	MAD	1	22,560
08/09/2022	DXE	160	22,490	08/09/2022	MAD	108	22,560
08/09/2022	DXE	91	22,490	08/09/2022	MAD	186	22,560
08/09/2022	MAD	172	22,490	08/09/2022	TQE	13	22,550
08/09/2022	MAD	519	22,490	08/09/2022	TQE	75	22,550
08/09/2022	MAD	195	22,490	08/09/2022	DXE	116	22,550
08/09/2022	DXE	3	22,490	08/09/2022	MAD	272	22,550
08/09/2022	DXE	3	22,490	08/09/2022	DXE	20	22,550
08/09/2022	MAD	5	22,500	08/09/2022	DXE	166	22,550
08/09/2022	DXE	76	22,500	08/09/2022	DXE	100	22,550
08/09/2022	MAD	76	22,500	08/09/2022	DXE	30	22,550
08/09/2022	MAD	117	22,500	08/09/2022	AQE	3	22,560
08/09/2022	DXE	51	22,500	08/09/2022	AQE	2	22,560
08/09/2022	DXE	18	22,500	08/09/2022	MAD	109	22,560
08/09/2022	MAD	77	22,500	08/09/2022	MAD	37	22,560
08/09/2022	DXE	112	22,500	08/09/2022	MAD	11	22,560
08/09/2022	MAD	292	22,500	08/09/2022	AQE	64	22,560
08/09/2022	MAD	36	22,500	08/09/2022	MAD	64	22,560
08/09/2022	DXE	111	22,500	08/09/2022	MAD	57	22,560
08/09/2022	MAD	79	22,500	08/09/2022	MAD	2	22,560
08/09/2022	DXE	114	22,500	08/09/2022	MAD	64	22,560
08/09/2022	MAD	66	22,500	08/09/2022	AQE	3	22,560
08/09/2022	MAD	46	22,500	08/09/2022	MAD	201	22,560
08/09/2022	MAD	18	22,500	08/09/2022	DXE	204	22,560
08/09/2022	MAD	31	22,500	08/09/2022	DXE	99	22,560
08/09/2022	DXE	170	22,510	08/09/2022	DXE	100	22,560
08/09/2022	MAD	567	22,510	08/09/2022	DXE	75	22,560
08/09/2022	DXE	117	22,510	08/09/2022	MAD	70	22,570
08/09/2022	DXE	45	22,510	08/09/2022	DXE	107	22,570
08/09/2022	MAD	327	22,510	08/09/2022	MAD	33	22,570
08/09/2022	AQE	57	22,510	08/09/2022	MAD	376	22,570

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/09/2022	MAD	3	22,570	08/09/2022	MAD	215	22,590
08/09/2022	MAD	58	22,570	08/09/2022	MAD	11	22,590
08/09/2022	MAD	8	22,570	08/09/2022	DXE	88	22,580
08/09/2022	MAD	25	22,570	08/09/2022	MAD	152	22,580
08/09/2022	MAD	63	22,570	08/09/2022	MAD	207	22,580
08/09/2022	DXE	2	22,570	08/09/2022	MAD	295	22,580
08/09/2022	DXE	4	22,580	08/09/2022	MAD	104	22,580
08/09/2022	DXE	8	22,580	08/09/2022	MAD	3	22,570
08/09/2022	DXE	9	22,580	08/09/2022	MAD	3	22,570
08/09/2022	TQE	3	22,580	08/09/2022	TQE	9	22,570
08/09/2022 08/09/2022	DXE DXE	96 3	22,580 22,580	08/09/2022 08/09/2022	TQE MAD	2 17	22,570 22,570
08/09/2022	DXE	36	22,580	08/09/2022	TQE	6	22,570
08/09/2022	DXE	3	22,580	08/09/2022	TQE	22	22,570
08/09/2022	DXE	4	22,580	08/09/2022	MAD	5	22,570
08/09/2022	DXE	5	22,580	08/09/2022	MAD	6	22,570
08/09/2022	TQE	46	22,590	08/09/2022	MAD	2	22,570
08/09/2022	MAD	364	22,590	08/09/2022	MAD	4	22,570
08/09/2022	MAD	115	22,590	08/09/2022	MAD	11	22,570
08/09/2022	MAD	44	22,590	08/09/2022	DXE	84	22,570
08/09/2022	DXE	247	22,590	08/09/2022	MAD	9	22,570
08/09/2022	DXE	89	22,580	08/09/2022	MAD	3	22,570
08/09/2022	MAD	280	22,580	08/09/2022	MAD	2	22,570
08/09/2022	MAD	136	22,580	08/09/2022	MAD	110	22,570
08/09/2022	AQE	63	22,580	08/09/2022	MAD	3	22,570
08/09/2022	DXE	80	22,580	08/09/2022	MAD	3	22,570
08/09/2022	DXE	88	22,570	08/09/2022	MAD	35	22,570
08/09/2022	MAD	143	22,570	08/09/2022	MAD	56	22,570
08/09/2022	MAD	129	22,570	08/09/2022	MAD	6	22,570
08/09/2022 08/09/2022	MAD DXE	195 33	22,570 22,580	08/09/2022 08/09/2022	MAD DXE	101 74	22,570 22,570
08/09/2022	DXE	2	22,580	08/09/2022	MAD	17	22,570
08/09/2022	DXE	4	22,580	08/09/2022	MAD	14	22,570
08/09/2022	MAD	85	22,590	08/09/2022	MAD	12	22,570
08/09/2022	MAD	74	22,590	08/09/2022	MAD	7	22,570
08/09/2022	DXE	223	22,590	08/09/2022	MAD	106	22,570
08/09/2022	MAD	350	22,590	08/09/2022	MAD	1	22,570
08/09/2022	DXE	318	22,590	08/09/2022	MAD	13	22,570
08/09/2022	MAD	436	22,590	08/09/2022	MAD	4	22,570
08/09/2022	MAD	55	22,590	08/09/2022	MAD	3	22,570
08/09/2022	DXE	100	22,590	08/09/2022	MAD	2	22,570
08/09/2022	DXE	150	22,590	08/09/2022	DXE	26	22,560
08/09/2022	MAD	118	22,590	08/09/2022	DXE	62	22,560
08/09/2022	MAD	175	22,590	08/09/2022	MAD	314	22,560
08/09/2022	MAD	61	22,590	08/09/2022	MAD	205	22,560
08/09/2022	MAD	365	22,590	08/09/2022	MAD	219	22,560
08/09/2022	MAD	87	22,590	08/09/2022	MAD	99	22,540
08/09/2022	MAD	1	22,590	08/09/2022	MAD	10	22,540
08/09/2022 08/09/2022	DXE DXE	4 261	22,600 22,600	08/09/2022 08/09/2022	MAD MAD	205 205	22,540 22,540
08/09/2022	MAD	88	22,600	08/09/2022	MAD	3	22,540
08/09/2022	MAD	175	22,600	08/09/2022	MAD	84	22,540
08/09/2022	MAD	44	22,600	08/09/2022	DXE	44	22,540
08/09/2022	MAD	128	22,600	08/09/2022	DXE	30	22,540
08/09/2022	AQE	73	22,600	08/09/2022	MAD	34	22,540
08/09/2022	MAD	73	22,600	08/09/2022	MAD	39	22,540
08/09/2022	TQE	7	22,600	08/09/2022	MAD	67	22,540
08/09/2022	MAD	15	22,600	08/09/2022	MAD	6	22,540
08/09/2022	MAD	94	22,600	08/09/2022	AQE	76	22,530
08/09/2022	MAD	78	22,600	08/09/2022	MAD	74	22,530
08/09/2022	MAD	9	22,600	08/09/2022	MAD	1	22,530
08/09/2022	MAD	31	22,600	08/09/2022	DXE	73	22,530
08/09/2022	MAD	87	22,590	08/09/2022	MAD	18	22,530
08/09/2022	MAD	147	22,590	08/09/2022	MAD	27	22,530
08/09/2022	TQE	9	22,600	08/09/2022	MAD	74	22,530
08/09/2022	TQE	32	22,600	08/09/2022	MAD	77	22,530
08/09/2022	DXE	8	22,600	08/09/2022	DXE	78	22,530
08/09/2022 08/09/2022	MAD MAD	82 3	22,600 22,600	08/09/2022 08/09/2022	DXE MAD	86 281	22,530 22,530
08/09/2022	MAD	104	22,600	08/09/2022	MAD	164	22,530
08/09/2022	MAD	47	22,600	08/09/2022	MAD	51	22,530
08/09/2022	MAD	126	22,600	08/09/2022	DXE	74	22,530
08/09/2022	MAD	3	22,600	08/09/2022	MAD	78	22,530
08/09/2022	MAD	1	22,600	08/09/2022	MAD	73	22,530
08/09/2022	MAD	89	22,600	08/09/2022	MAD	75	22,530
08/09/2022	MAD	12	22,600	08/09/2022	DXE	73	22,530
08/09/2022	DXE	88	22,590	08/09/2022	MAD	73	22,530
08/09/2022	MAD	115	22,590	08/09/2022	MAD	76	22,530
08/09/2022	MAD	99	22,590	08/09/2022	DXE	73	22,530
08/09/2022	DXE	88	22,590	08/09/2022	MAD	75	22,530

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/09/2022	MAD	69	22,530	08/09/2022	MAD	643	22,580
08/09/2022	MAD	32	22,530	08/09/2022	DXE	7	22,590
08/09/2022	MAD	35	22,530	08/09/2022	DXE	3	22,590
08/09/2022	MAD	27	22,530	08/09/2022	DXE	3	22,590
08/09/2022	DXE	67	22,530	08/09/2022	DXE	10	22,590
08/09/2022	MAD	70	22,530	08/09/2022	DXE	112	22,590
08/09/2022	MAD	26	22,530	08/09/2022	DXE	23	22,590
08/09/2022	MAD	43	22,530	08/09/2022	MAD	150	22,590
08/09/2022	MAD	102	22,520	08/09/2022	AQE	83	22,590
08/09/2022	DXE	165	22,520	08/09/2022	MAD	245	22,590
08/09/2022	MAD	226	22,520	08/09/2022	MAD	5	22,590
08/09/2022	MAD	122	22,520	08/09/2022	AQE	15	22,590
08/09/2022	MAD	72	22,520	08/09/2022	AQE	2	22,600
08/09/2022	DXE	53	22,520	08/09/2022	MAD	44	22,590
08/09/2022	DXE	9	22,520	09/09/2022	DXE	93	22,720
08/09/2022	AQE	69	22,520	09/09/2022	DXE	120	22,720
08/09/2022	MAD	488	22,560	09/09/2022	MAD	60	22,710
08/09/2022	MAD	544	22,560	09/09/2022	MAD	47	22,710
08/09/2022	MAD	12	22,560	09/09/2022	MAD	554	22,700
08/09/2022	MAD	249	22,560	09/09/2022	DXE	120	22,700
08/09/2022	DXE	131	22,560	09/09/2022	AQE	88	22,700
08/09/2022	DXE	3	22,560	09/09/2022	MAD	8	22,700
08/09/2022	DXE	102	22,560	09/09/2022	MAD	240	22,710
08/09/2022	DXE	1	22,560	09/09/2022	MAD	240	22,710
08/09/2022	DXE	228	22,550	09/09/2022	MAD	346	22,710
08/09/2022	MAD	308	22,550	09/09/2022	MAD	45	22,710
08/09/2022	TQE	65	22,550	09/09/2022	MAD	192	22,710
08/09/2022	MAD	78	22,560	09/09/2022	MAD	11	22,710
08/09/2022	MAD	373	22,560	09/09/2022	MAD	124	22,710
08/09/2022	DXE	100	22,550	09/09/2022	TQE	69	22,760
08/09/2022	DXE	3	22,550	09/09/2022	DXE	175	22,760
08/09/2022	MAD	119	22,550	09/09/2022	MAD	200	22,760
08/09/2022	DXE	12	22,550	09/09/2022	MAD	126	22,760
08/09/2022	DXE	25	22,550	09/09/2022	MAD	258	22,760
08/09/2022	DXE	101	22,550	09/09/2022	MAD	470	22,750
08/09/2022	DXE	98	22,550	09/09/2022	MAD	338	22,730
08/09/2022	DXE	106	22,550	09/09/2022	AQE	9	22,760
08/09/2022	MAD	372	22,540	09/09/2022	DXE	137	22,750
08/09/2022	AQE	8	22,540	09/09/2022	MAD	171	22,750
08/09/2022	DXE	13	22,550	09/09/2022	MAD	283	22,750
08/09/2022	DXE	7	22,550	09/09/2022	MAD	17	22,750
08/09/2022	TQE	30	22,560	09/09/2022	MAD	97	22,750
08/09/2022	MAD	1	22,560	09/09/2022	AQE	106	22,790
08/09/2022	MAD	96	22,560	09/09/2022	MAD	285	22,800
08/09/2022	DXE	2	22,570	09/09/2022	DXE	72	22,790
08/09/2022	DXE	3	22,570	09/09/2022	DXE	110	22,790
08/09/2022	DXE	13	22,570	09/09/2022	AQE	2	22,820
08/09/2022	DXE	63	22,570	09/09/2022	DXE	5	22,820
08/09/2022	DXE	39	22,570	09/09/2022	DXE	23	22,820
08/09/2022	DXE	2	22,570	09/09/2022	MAD	220	22,820
08/09/2022	DXE	12	22,570	09/09/2022	MAD	133	22,820
08/09/2022	DXE	5	22,570	09/09/2022	MAD	46	22,820
08/09/2022	DXE	64	22,570	09/09/2022	AQE	90	22,810
08/09/2022	DXE	65	22,570	09/09/2022	DXE	110	22,810
08/09/2022	DXE	4	22,570	09/09/2022	MAD	164	22,820
08/09/2022	DXE	8	22,570	09/09/2022	DXE	87	22,800
08/09/2022	DXE	8	22,570	09/09/2022	TQE	95	22,800
08/09/2022	DXE	40	22,570	09/09/2022	MAD	87	22,780
08/09/2022	DXE	45	22,570	09/09/2022	MAD	157	22,780
08/09/2022	MAD	126	22,550	09/09/2022	TQE	4	22,760
08/09/2022	MAD	120	22,550	09/09/2022	MAD	2	22,770
08/09/2022 08/09/2022	DXE DXE	3 2	22,560 22,580	09/09/2022 09/09/2022	MAD MAD	248 4	22,770 22,770
08/09/2022	DXE	2	22,580	09/09/2022	MAD	125	22,770
08/09/2022	DXE	3	22,580	09/09/2022	MAD	106	22,770
08/09/2022	DXE	42	22,580	09/09/2022	MAD	3	22,820
08/09/2022	DXE	21	22,580	09/09/2022	MAD	170	22,820
08/09/2022	MAD	58	22,590	09/09/2022	DXE	158	22,800
08/09/2022	MAD	147	22,590	09/09/2022	MAD	87	22,800
08/09/2022	DXE	3	22,590	09/09/2022	DXE	9	22,800
08/09/2022	DXE	9	22,590	09/09/2022	DXE	100	22,800
08/09/2022	AQE	38	22,590	09/09/2022	DXE	14	22,800
08/09/2022	DXE	95	22,590	09/09/2022	MAD	87	22,800
08/09/2022	MAD	500	22,580	09/09/2022	AQE	71	22,810
08/09/2022	TQE	108	22,580	09/09/2022	MAD	141	22,830
08/09/2022	MAD	753	22,580	09/09/2022	MAD	89	22,830
08/09/2022	DXE	47	22,590	09/09/2022	TQE	69	22,820
08/09/2022	DXE	47	22,590	09/09/2022	MAD	118	22,820
08/09/2022	DXE	47	22,590	09/09/2022	MAD	283	22,820
08/09/2022	DXE	18	22,590	09/09/2022	MAD	91	22,820

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/09/2022	MAD	179	22,820	09/09/2022	MAD	7	22,940
09/09/2022	MAD	53	22,810	09/09/2022	TQE	5	22,940
09/09/2022	MAD	120	22,820	09/09/2022	TQE	2	22,940
09/09/2022	MAD	281	22,820	09/09/2022	TQE	2	22,940
09/09/2022	MAD	249	22,820	09/09/2022	MAD	157	22,910
09/09/2022	MAD	7	22,820	09/09/2022	DXE	113	22,910
09/09/2022	DXE	20	22,820	09/09/2022	TQE	10	22,910
09/09/2022	DXE	205	22,810	09/09/2022	DXE	2	22,910
09/09/2022	MAD	157	22,800	09/09/2022	DXE	4	22,910
09/09/2022	MAD	734	22,790	09/09/2022	DXE	3	22,910
09/09/2022	AQE	117	22,780	09/09/2022	DXE	2	22,910
09/09/2022	MAD	120	22,790	09/09/2022	DXE	129	22,910
09/09/2022 09/09/2022	MAD DXE	174 127	22,820 22,810	09/09/2022 09/09/2022	MAD TQE	129 2	22,910 22,910
09/09/2022	MAD	132	22,810	09/09/2022	AQE	3	22,900
09/09/2022	MAD	257	22,810	09/09/2022	AQE	40	22,900
09/09/2022	MAD	136	22,810	09/09/2022	MAD	87	22,870
09/09/2022	TQE	79	22,830	09/09/2022	MAD	214	22,870
09/09/2022	MAD	87	22,830	09/09/2022	MAD	134	22,870
09/09/2022	MAD	59	22,830	09/09/2022	MAD	18	22,870
09/09/2022	MAD	87	22,840	09/09/2022	DXE	10	22,880
09/09/2022	MAD	50	22,890	09/09/2022	MAD	150	22,870
09/09/2022	MAD	65	22,890	09/09/2022	DXE	32	22,880
09/09/2022	DXE	119	22,880	09/09/2022	DXE	215	22,900
09/09/2022	AQE	10	22,900	09/09/2022	MAD	125	22,900
09/09/2022	MAD	283	22,910	09/09/2022	MAD	660	22,900
09/09/2022	AQE	82	22,940	09/09/2022	MAD	150	22,890
09/09/2022	DXE	30	22,970	09/09/2022	MAD	365	22,890
09/09/2022	TQE	90	22,960	09/09/2022	MAD	103	22,890
09/09/2022	MAD	323	22,960	09/09/2022	MAD	141	22,890
09/09/2022	DXE	39	22,950	09/09/2022	MAD	17	22,890
09/09/2022	DXE	39	22,950	09/09/2022	TQE	3	22,870
09/09/2022	MAD	159	22,950	09/09/2022	TQE	6	22,870
09/09/2022	DXE	57	22,950	09/09/2022	TQE	11	22,870
09/09/2022	DXE	59	22,950	09/09/2022	TQE	56	22,870
09/09/2022	DXE	3	22,950	09/09/2022	AQE	20	22,870
09/09/2022	DXE	120	22,940	09/09/2022	AQE	10	22,870
09/09/2022	AQE	62	22,930	09/09/2022	MAD	166	22,870
09/09/2022	AQE	13	22,930	09/09/2022	AQE	7	22,880
09/09/2022 09/09/2022	DXE MAD	87 283	22,920 22,920	09/09/2022 09/09/2022	MAD MAD	38 192	22,890 22,910
09/09/2022	DXE	87	22,910	09/09/2022	MAD	134	22,910
09/09/2022	AQE	2	22,920	09/09/2022	MAD	7	22,910
09/09/2022	AQE	42	22,920	09/09/2022	DXE	216	22,890
09/09/2022	MAD	87	22,890	09/09/2022	MAD	426	22,890
09/09/2022	MAD	35	22,890	09/09/2022	DXE	103	22,880
09/09/2022	DXE	116	22,950	09/09/2022	DXE	50	22,890
09/09/2022	MAD	122	22,950	09/09/2022	MAD	90	22,890
09/09/2022	MAD	111	22,950	09/09/2022	MAD	168	22,890
09/09/2022	MAD	66	22,940	09/09/2022	AQE	96	22,910
09/09/2022	DXE	2	22,930	09/09/2022	MAD	479	22,910
09/09/2022	DXE	10	22,930	09/09/2022	DXE	10	22,910
09/09/2022	DXE	3	22,930	09/09/2022	AQE	2	22,910
09/09/2022	DXE	40	22,930	09/09/2022	MAD	15	22,910
09/09/2022	DXE	14	22,930	09/09/2022	MAD	8	22,910
09/09/2022	DXE	37	22,930	09/09/2022	DXE	3	22,900
09/09/2022	TQE	80	22,940	09/09/2022	TQE	106	22,910
09/09/2022	DXE	140	22,950	09/09/2022	DXE	215	22,910
09/09/2022	AQE	173	22,950	09/09/2022	MAD	478	22,910
09/09/2022	DXE	204	22,950	09/09/2022	DXE	96	22,910
09/09/2022 09/09/2022	MAD MAD	270 666	22,940 22,940	09/09/2022 09/09/2022	DXE DXE	119 27	22,910 22,910
09/09/2022	TQE	59	22,930	09/09/2022	MAD	138	22,910
09/09/2022	MAD	87	22,930	09/09/2022	MAD	14	22,910
09/09/2022	DXE	126	22,930	09/09/2022	MAD	32	22,910
09/09/2022	TQE	2	22,930	09/09/2022	DXE	157	22,910
09/09/2022	TQE	4	22,930	09/09/2022	MAD	100	22,910
09/09/2022	DXE	14	22,930	09/09/2022	MAD	244	22,910
09/09/2022	MAD	12	22,930	09/09/2022	MAD	161	22,910
09/09/2022	MAD	174	22,960	09/09/2022	AQE	2	22,910
09/09/2022	MAD	260	22,950	09/09/2022	MAD	157	22,900
09/09/2022	MAD	108	22,950	09/09/2022	DXE	87	22,900
09/09/2022	AQE	80	22,960	09/09/2022	MAD	87	22,910
09/09/2022	MAD	28	22,960	09/09/2022	AQE	115	22,920
09/09/2022	MAD	99	22,960	09/09/2022	MAD	87	22,920
09/09/2022	DXE	334	22,940	09/09/2022	DXE	2	22,940
09/09/2022	TQE	87	22,940	09/09/2022	DXE	2	22,940
09/09/2022	MAD	283	22,940	09/09/2022	DXE	2	22,940
09/09/2022	AQE	87	22,940	09/09/2022	DXE	2	22,940
09/09/2022	MAD	108	22,940	09/09/2022	DXE	3	22,940

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/09/2022	TQE	87	22,930	09/09/2022	DXE	4	22,940
09/09/2022	MAD	144	22,930	09/09/2022	DXE	4	22,940
09/09/2022	DXE	89	22,930	09/09/2022	MAD	150	22,950
09/09/2022	MAD	133	22,930	09/09/2022	MAD	129	22,950
09/09/2022	AQE	80	22,940	09/09/2022	MAD	171	22,950
09/09/2022	MAD	219	22,940	09/09/2022	MAD	162	22,950
09/09/2022	MAD	268	22,940	09/09/2022	MAD	494	22,950
09/09/2022	DXE	164	22,940	09/09/2022	MAD	87	22,950
09/09/2022	DXE	306	22,940	09/09/2022	MAD	188	22,950
09/09/2022	MAD	707	22,940	09/09/2022	MAD	2	22,950
09/09/2022	MAD	6	22,940	09/09/2022	MAD	93	22,950
09/09/2022	MAD	139	22,940	09/09/2022	MAD	63	22,950
09/09/2022	MAD	88	22,950	09/09/2022	MAD	14	22,950
09/09/2022	DXE	87	22,900	09/09/2022	MAD	18	22,950
09/09/2022	MAD	87	22,900	09/09/2022	MAD	80	22,950
09/09/2022	DXE	87	22,900	09/09/2022	MAD	95	22,950
09/09/2022	MAD	160	22,900	09/09/2022	DXE	130	22,930
09/09/2022	MAD	88	22,890	09/09/2022	DXE	96	22,930
09/09/2022	AQE	87	22,890	09/09/2022	DXE	2	22,930
09/09/2022	MAD	314	22,870	09/09/2022	MAD	448	22,930
09/09/2022	DXE	106	22,870	09/09/2022	TQE	3	22,930
09/09/2022	MAD	106	22,860	09/09/2022	MAD	168	22,930
09/09/2022	DXE	3	22,860	09/09/2022	DXE	3	22,940
09/09/2022	DXE	2	22,860	09/09/2022	DXE	2	22,940
09/09/2022	TQE	79	22,870	09/09/2022	MAD	253	22,940
09/09/2022	MAD	74	22,870	09/09/2022	MAD	22	22,940
09/09/2022 09/09/2022	MAD DXE	8 171	22,870 22,850	09/09/2022 09/09/2022	AQE AQE	14 38	22,940 22,940
09/09/2022	MAD	504	22,850	09/09/2022	DXE	17	22,950
09/09/2022	AQE	87	22,850	09/09/2022	DXE	93	22,960
09/09/2022	DXE	112	22,850	09/09/2022	DXE	2	22,960
09/09/2022	TQE	4	22,850	09/09/2022	DXE	100	22,960
09/09/2022	MAD	175	22,840	09/09/2022	DXE	13	22,960
09/09/2022	TQE	16	22,870	09/09/2022	MAD	398	22,960
09/09/2022	DXE	22	22,870	09/09/2022	MAD	110	22,960
09/09/2022	MAD	81	22,870	09/09/2022	DXE	3	22,960
09/09/2022	MAD	71	22,870	09/09/2022	AQE	14	22,970
09/09/2022	MAD	2	22,870	09/09/2022	DXE	104	22,980
09/09/2022	DXE	44	22,870	09/09/2022	MAD	228	22,980
09/09/2022	MAD	201	22,860	09/09/2022	MAD	146	22,980
09/09/2022	MAD	137	22,860	09/09/2022	MAD	151	22,980
09/09/2022	DXE	2	22,860	09/09/2022	MAD	304	22,980
09/09/2022	DXE	2	22,860	09/09/2022	MAD	90	22,980
09/09/2022	DXE	59	22,850	09/09/2022	MAD	58	22,980
09/09/2022	DXE	21	22,850	09/09/2022	MAD	75	22,980
09/09/2022	MAD	84	22,850	09/09/2022	MAD	165	22,980
09/09/2022	MAD	12	22,850	09/09/2022	AQE	79	22,990
09/09/2022	DXE	179	22,850	09/09/2022	DXE	87	22,980
09/09/2022	TQE	81	22,870	09/09/2022	MAD	8	22,980
09/09/2022	DXE	3	22,860	09/09/2022	MAD	133	22,980
09/09/2022	MAD	39	22,880	09/09/2022	MAD	18	22,980
09/09/2022	MAD	57	22,880	09/09/2022	MAD	104	22,980
09/09/2022	AQE	81	22,870	09/09/2022	MAD	46	22,980
09/09/2022	MAD	167	22,870	09/09/2022	MAD	203	22,980
09/09/2022	TQE	4	22,880	09/09/2022	TQE	71	22,970
09/09/2022	DXE	2	22,860	09/09/2022	MAD	317	22,970
09/09/2022	MAD	163	22,850	09/09/2022	MAD	87	22,970
09/09/2022	DXE	2	22,860	09/09/2022	MAD	26	22,970
09/09/2022	DXE	98	22,920	09/09/2022	MAD	246	22,960
09/09/2022	MAD	206	22,920	09/09/2022	DXE	87	22,950
09/09/2022	DXE	84	22,920	09/09/2022	MAD	178	22,950
09/09/2022	DXE	84	22,920	09/09/2022	MAD	169	22,950
09/09/2022	DXE	104	22,930	09/09/2022	MAD	109	22,950
09/09/2022	MAD	334	22,930	09/09/2022	MAD	5	22,950
09/09/2022	DXE	75	22,930	09/09/2022	MAD	256	22,950
09/09/2022	MAD	312	22,930	09/09/2022	MAD	88	22,930
09/09/2022	MAD	68	22,930	09/09/2022	DXE	96	22,940
09/09/2022	DXE	3	22,940	09/09/2022	MAD	5	22,940
09/09/2022	DXE	97	22,940	09/09/2022	MAD	31	22,940
09/09/2022	DXE	2	22,940	09/09/2022	MAD	147	22,940
09/09/2022	DXE	2	22,940	09/09/2022	MAD	66	22,940
09/09/2022	DXE	96	22,940	09/09/2022	MAD	86	22,940
09/09/2022	DXE	145	22,930	09/09/2022	DXE	96	22,970
09/09/2022	TQE	87	22,930	09/09/2022	DXE	93	22,970
09/09/2022	MAD	455	22,930	09/09/2022	DXE	27	22,970
09/09/2022	AQE	107	22,930	09/09/2022	DXE	214	22,950
09/09/2022	MAD	99	22,930	09/09/2022	TQE	87	22,950
09/09/2022	MAD	99	22,930	09/09/2022	MAD	1.155	22,940
09/09/2022	MAD	253	22,930	09/09/2022	AQE	86	22,950
09/09/2022	MAD	284	22,930	09/09/2022	MAD	4	22,970

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/09/2022	MAD	348	22,970	09/09/2022	MAD	162	22,960
09/09/2022	MAD	326	22,970	09/09/2022	MAD	92	22,960
09/09/2022	DXE	63	22,970	09/09/2022	DXE	3	22,980
09/09/2022	DXE	24	22,970	09/09/2022	DXE	3	22,980
09/09/2022	DXE	96	22,970	09/09/2022	DXE	33	22,980
09/09/2022	MAD	34	22,970	09/09/2022	MAD	853	23,020
09/09/2022	MAD	356	22,970	09/09/2022	MAD	167	23,020
09/09/2022	MAD	433	22,970	09/09/2022	AQE	107	23,020
09/09/2022	DXE	100	22,970	09/09/2022	DXE	200	23,020
09/09/2022	DXE	4	22,970	09/09/2022	DXE	96	23,020
09/09/2022	AQE	81	22,970	09/09/2022	DXE	1	23,020
09/09/2022	MAD	223	22,960	09/09/2022	TQE	53	23,010
09/09/2022	DXE	206	22,960	09/09/2022	DXE	193	23,010
09/09/2022 09/09/2022	TQE TQE	3 2	22,960 22,960	09/09/2022 09/09/2022	MAD MAD	377 3	23,010 23,000
09/09/2022	TQE	2	22,960	09/09/2022	DXE	2	23,000
09/09/2022	TQE	4	22,960	09/09/2022	DXE	89	23,000
09/09/2022	TQE	3	22,960	09/09/2022	DXE	95	23,000
09/09/2022	TQE	3	22,960	09/09/2022	DXE	95	23,000
09/09/2022	MAD	293	22,950	09/09/2022	DXE	92	23,000
09/09/2022	MAD	120	22,950	09/09/2022	DXE	23	23,010
09/09/2022	MAD	167	22,950	09/09/2022	DXE	3	23,010
09/09/2022	DXE	99	22,950	09/09/2022	DXE	54	23,010
09/09/2022	MAD	489	22,960	09/09/2022	DXE	2	23,010
09/09/2022	MAD	402	22,960	09/09/2022	DXE	4	23,010
09/09/2022	DXE	124	22,960	09/09/2022	DXE	2	23,010
09/09/2022	DXE	87	22,960	09/09/2022	DXE	227	23,000
09/09/2022	MAD	285	22,960	09/09/2022	MAD	427	23,000
09/09/2022	MAD	87	22,960	09/09/2022	DXE	75	23,010
09/09/2022	MAD	289	22,960	09/09/2022	MAD	468	23,010
09/09/2022	MAD	289	22,960	09/09/2022	DXE	122	23,010
09/09/2022	MAD	39	22,960	09/09/2022	MAD	344	23,010
09/09/2022	MAD	197	22,950	09/09/2022	MAD	118	23,010
09/09/2022	MAD	343	22,970	09/09/2022	MAD	1.000	23,010
09/09/2022	DXE	101	22,970	09/09/2022	MAD	185	23,020
09/09/2022 09/09/2022	DXE MAD	1 282	22,970 22,970	09/09/2022 09/09/2022	DXE DXE	95 96	23,020 23,020
09/09/2022	TQE	87	22,970	09/09/2022	MAD	37	23,020
09/09/2022	MAD	248	22,970	09/09/2022	DXE	95	23,020
09/09/2022	MAD	193	22,970	09/09/2022	DXE	209	23,010
09/09/2022	MAD	36	22,970	09/09/2022	MAD	669	23,010
09/09/2022	MAD	277	22,970	09/09/2022	AQE	50	23,020
09/09/2022	MAD	272	22,970	09/09/2022	AQE	94	23,020
09/09/2022	MAD	272	22,970	09/09/2022	AQE	32	23,020
09/09/2022	DXE	95	22,970	09/09/2022	MAD	332	23,030
09/09/2022	DXE	95	22,970	09/09/2022	MAD	62	23,030
09/09/2022	DXE	27	22,970	09/09/2022	MAD	74	23,030
09/09/2022	MAD	49	22,970	09/09/2022	DXE	142	23,050
09/09/2022	MAD	99	22,970	09/09/2022	MAD	88	23,050
09/09/2022	DXE	80	22,970	09/09/2022	MAD	133	23,050
09/09/2022	AQE	117	22,970	09/09/2022	MAD	241	23,050
09/09/2022	MAD	42	22,970	09/09/2022	DXE	100	23,050
09/09/2022	MAD	45	22,970	09/09/2022	DXE	52	23,050
09/09/2022	DXE	150	22,960	09/09/2022	DXE	24	23,050
09/09/2022	MAD	377	22,960	09/09/2022	TQE	45	23,050
09/09/2022 09/09/2022	MAD MAD	74 154	22,960 22,960	09/09/2022 09/09/2022	MAD MAD	241 233	23,050 23,050
09/09/2022	MAD	6	22,960	09/09/2022	TQE	45	23,050
09/09/2022	DXE	88	22,950	09/09/2022	MAD	348	23,050
09/09/2022	MAD	77	22,950	09/09/2022	MAD	126	23,050
09/09/2022	DXE	158	22,940	09/09/2022	TQE	45	23,050
09/09/2022	MAD	455	22,940	09/09/2022	MAD	107	23,020
09/09/2022	DXE	89	22,940	09/09/2022	MAD	57	23,010
09/09/2022	MAD	33	22,940	09/09/2022	AQE	1	23,010
09/09/2022	MAD	376	22,940	09/09/2022	AQE	46	23,010
09/09/2022	MAD	1	22,940	09/09/2022	MAD	163	23,010
09/09/2022	MAD	205	22,940	09/09/2022	TQE	37	23,020
09/09/2022	MAD	2	22,940	09/09/2022	DXE	54	23,020
09/09/2022	MAD	43	22,940	09/09/2022	MAD	79	23,020
09/09/2022	MAD	22	22,940	09/09/2022	DXE	93	23,020
09/09/2022	MAD	213	22,940	09/09/2022	AQE	20	23,020
09/09/2022	DXE	87	22,940	09/09/2022	AQE	32	23,020
09/09/2022	MAD	40	22,950	09/09/2022	MAD	57	23,020
09/09/2022	MAD	103	22,950	09/09/2022	DXE	106	23,020
09/09/2022	MAD	3	22,950	09/09/2022	MAD	2	23,020
09/09/2022	MAD	123	22,950	09/09/2022	MAD	199	23,020
09/09/2022	MAD	86	22,950	09/09/2022	DXE	79	23,020
09/09/2022	MAD	71	22,960	09/09/2022	DXE	144	23,020
09/09/2022	MAD	38	22,960	09/09/2022	MAD	344	23,020
09/09/2022	MAD	8	22,960	09/09/2022	DXE	96	23,020

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/09/2022	DXE	41	23,020	09/09/2022	AQE	86	23,020
09/09/2022	MAD	106	23,020	09/09/2022	MAD	301	23,020
09/09/2022	MAD	154	23,020	09/09/2022	MAD	1	23,020
09/09/2022	MAD	67	23,020	09/09/2022	MAD	32	23,020
09/09/2022	DXE	64	23,020	09/09/2022	MAD	10	23,020
09/09/2022	DXE	95	23,020	09/09/2022	MAD	322	23,020
09/09/2022	DXE	19	23,020	09/09/2022	MAD	95	23,020
09/09/2022	MAD	327	23,020	09/09/2022	MAD	81	23,030
09/09/2022	MAD	464	23,020	09/09/2022	MAD	84	23,030
09/09/2022	TQE	2	23,020	09/09/2022	MAD	62	23,050
09/09/2022 09/09/2022	TQE TQE	2 4	23,020 23,020	09/09/2022 09/09/2022	DXE MAD	197 80	23,050 23,050
09/09/2022	DXE	86	23,010	09/09/2022	DXE	320	23,050
09/09/2022	MAD	275	23,010	09/09/2022	MAD	56	23,050
09/09/2022	MAD	46	23,010	09/09/2022	AQE	86	23,050
09/09/2022	MAD	2	23,010	09/09/2022	MAD	143	23,050
09/09/2022	MAD	8	23,010	09/09/2022	MAD	290	23,060
09/09/2022	MAD	2	23,020	09/09/2022	MAD	309	23,060
09/09/2022	TQE	80	23,020	09/09/2022	MAD	219	23,060
09/09/2022	MAD	24	23,020	09/09/2022	MAD	11	23,060
09/09/2022	DXE	80	23,020	09/09/2022	DXE	95	23,050
09/09/2022	DXE	136	23,010	09/09/2022	DXE	3	23,050
09/09/2022	DXE	23	23,010	09/09/2022	MAD	219	23,050
09/09/2022	MAD	428	23,010	09/09/2022	TQE	79	23,050
09/09/2022	MAD	12	23,010	09/09/2022	MAD	126	23,050
09/09/2022	MAD	415	23,010	09/09/2022	MAD	80	23,050
09/09/2022	MAD	164	23,010	09/09/2022	MAD	84	23,050
09/09/2022	AQE	86	23,010	09/09/2022	MAD	7	23,050
09/09/2022 09/09/2022	DXE MAD	86 125	23,000 23,000	09/09/2022 09/09/2022	DXE DXE	96 96	23,050 23,050
09/09/2022	MAD	112	23,000	09/09/2022	DXE	1	23,050
09/09/2022	MAD	6	23,000	09/09/2022	MAD	80	23,050
09/09/2022	MAD	359	23,000	09/09/2022	DXE	2	23,050
09/09/2022	MAD	370	23,000	09/09/2022	DXE	215	23,040
09/09/2022	MAD	201	23,000	09/09/2022	MAD	374	23,040
09/09/2022	MAD	30	23,000	09/09/2022	DXE	99	23,040
09/09/2022	MAD	28	23,000	09/09/2022	MAD	177	23,040
09/09/2022	MAD	6	23,000	09/09/2022	AQE	2	23,040
09/09/2022	MAD	359	23,000	09/09/2022	AQE	39	23,040
09/09/2022	MAD	641	23,000	09/09/2022	MAD	87	23,030
09/09/2022	DXE	86	22,990	09/09/2022	DXE	7	23,020
09/09/2022	TQE	3	22,990	09/09/2022	MAD	105	23,020
09/09/2022	MAD	359	23,000	09/09/2022	DXE	79	23,020
09/09/2022	MAD	370	23,000	09/09/2022	TQE	5	23,030
09/09/2022 09/09/2022	MAD MAD	194 23	23,000 23,000	09/09/2022 09/09/2022	MAD MAD	108 131	23,040 23,040
09/09/2022	MAD	54	23,000	09/09/2022	MAD	558	23,030
09/09/2022	DXE	3	23,000	09/09/2022	DXE	281	23,030
09/09/2022	DXE	39	23,000	09/09/2022	MAD	435	23,030
09/09/2022	DXE	2	23,000	09/09/2022	DXE	82	23,030
09/09/2022	DXE	3	23,000	09/09/2022	MAD	2	23,030
09/09/2022	DXE	2	23,000	09/09/2022	MAD	2	23,030
09/09/2022	DXE	3	23,000	09/09/2022	MAD	4	23,030
09/09/2022	MAD	87	23,000	09/09/2022	MAD	210	23,020
09/09/2022	DXE	89	23,000	09/09/2022	DXE	148	23,020
09/09/2022	DXE	98	22,990	09/09/2022	MAD	237	23,020
09/09/2022	TQE	3	22,990	09/09/2022	MAD	42	23,020
09/09/2022	DXE	3	23,000	09/09/2022	MAD	82	23,020
09/09/2022	DXE	92	23,010	09/09/2022	DXE	8	23,020
09/09/2022 09/09/2022	DXE DXE	161 209	23,010 23,000	09/09/2022 09/09/2022	DXE DXE	4 161	23,020 23,010
09/09/2022	AQE	122	23,000	09/09/2022	MAD	37	23,010
09/09/2022	TQE	86	23,000	09/09/2022	MAD	133	23,010
09/09/2022	DXE	76	23,000	09/09/2022	MAD	158	23,010
09/09/2022	DXE	71	23,000	09/09/2022	TQE	6	23,010
09/09/2022	DXE	26	22,990	09/09/2022	TQE	38	23,010
09/09/2022	DXE	131	22,990	09/09/2022	TQE	34	23,010
09/09/2022	MAD	164	22,990	09/09/2022	TQE	8	23,010
09/09/2022	TQE	13	22,990	09/09/2022	AQE	1	23,010
09/09/2022	TQE	25	22,990	09/09/2022	AQE	159	23,030
09/09/2022	DXE	4	23,010	09/09/2022	DXE	224	23,030
09/09/2022	DXE	63	23,010	09/09/2022	DXE	3	23,030
09/09/2022	MAD	372	23,000	09/09/2022	MAD	260	23,020
09/09/2022	DXE	3	23,020	09/09/2022	DXE	275	23,020
09/09/2022	MAD	137	23,020	09/09/2022	DXE	32	23,020
09/09/2022	MAD	168	23,020	09/09/2022	MAD	105	23,020
09/09/2022	DXE	165	23,020	09/09/2022	MAD	1.112	23,020
09/09/2022 09/09/2022	MAD DXE	235 96	23,020 23,020	09/09/2022 09/09/2022	MAD MAD	150 410	23,020 23,020
09/09/2022	DXE	1	23,020	09/09/2022	MAD	82	23,020

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/09/2022	DXE	5	23,020	09/09/2022	DXE	2	23,060
09/09/2022	DXE	65	23,020	09/09/2022	AQE	158	23,070
09/09/2022	TQE	3	23,020	09/09/2022	DXE	198	23,060
09/09/2022	DXE	3	23,020	09/09/2022	MAD	532	23,060
09/09/2022	MAD	76	23,020	09/09/2022	DXE	112	23,060
09/09/2022	TQE	2	23,020	09/09/2022	DXE	187	23,060
09/09/2022	TQE	3	23,020	09/09/2022	DXE	103	23,060
09/09/2022	TQE	47	23,020	09/09/2022	DXE	2	23,060
09/09/2022	TQE	15	23,020	09/09/2022	DXE	299	23,060
09/09/2022	DXE	21	23,020	09/09/2022	MAD	377	23,060
09/09/2022	DXE	201	23,020	09/09/2022	MAD	377	23,060
09/09/2022	DXE	68	23,020	09/09/2022	DXE	82	23,060
09/09/2022	MAD	1.145	23,020	09/09/2022	DXE	3	23,060
09/09/2022	TQE	4	23,020	09/09/2022	MAD	210	23,070
09/09/2022	DXE	84	23,020	09/09/2022	TQE	9	23,060
09/09/2022	MAD	101	23,020	09/09/2022	TQE	31	23,060
09/09/2022	AQE	39	23,010	09/09/2022	MAD	210	23,070
09/09/2022	TQE	2	23,020	09/09/2022	AQE	37	23,070
09/09/2022	MAD	91	23,020	09/09/2022	AQE	26	23,070
09/09/2022	DXE	2	23,020	09/09/2022	MAD	66	23,070
09/09/2022	DXE	39	23,020	09/09/2022	DXE	3	23,070
09/09/2022	MAD	80	23,020	09/09/2022	DXE	2	23,070
09/09/2022	DXE	2	23,020	09/09/2022	DXE	35	23,070
09/09/2022	DXE	43	23,020	09/09/2022	DXE	23	23,070
09/09/2022	TQE	4	23,020	09/09/2022	DXE	3	23,070
09/09/2022	MAD	123	23,020	09/09/2022	DXE	58	23,070
09/09/2022	MAD	98	23,020	09/09/2022	DXE	3	23,070
09/09/2022	DXE	72	23,020	09/09/2022	MAD	217	23,060
09/09/2022	MAD	108	23,020	09/09/2022	DXE	36	23,070
09/09/2022	TQE	3	23,020	09/09/2022	MAD	397	23,060
09/09/2022	DXE	55	23,020	12/09/2022	MAD	88	23,230
09/09/2022	AQE	10	23,020	12/09/2022	MAD	111	23,230
09/09/2022	MAD	96	23,020	12/09/2022	MAD	162	23,230
09/09/2022	MAD	95	23,020	12/09/2022	AQE	5	23,240
09/09/2022	MAD	90	23,020	12/09/2022	AQE	8	23,240
09/09/2022	MAD	89	23,020	12/09/2022	DXE	78	23,210
09/09/2022	MAD	88	23,020	12/09/2022	MAD	200	23,210
09/09/2022	MAD	101	23,020	12/09/2022	DXE	81	23,210
09/09/2022	MAD	91	23,020	12/09/2022	DXE	81	23,210
09/09/2022	DXE	3	23,020	12/09/2022	MAD	96	23,210
09/09/2022	DXE	37	23,020	12/09/2022	DXE	53	23,210
09/09/2022	DXE	111	23,020	12/09/2022	MAD	125	23,210
09/09/2022	MAD	88	23,020	12/09/2022	MAD	87	23,210
09/09/2022	DXE	56	23,020	12/09/2022	MAD	152	23,210
09/09/2022	MAD	127	23,020	12/09/2022	MAD	126	23,210
09/09/2022	TQE	2	23,030	12/09/2022	MAD	125	23,200
09/09/2022	TQE	46	23,030	12/09/2022	DXE	90	23,170
09/09/2022	DXE	16	23,030	12/09/2022	AQE	5	23,170
09/09/2022	DXE	7	23,030	12/09/2022	DXE	86	23,140
09/09/2022	DXE	38	23,030	12/09/2022	AQE	86	23,140
09/09/2022	DXE	54	23,030	12/09/2022	MAD	122	23,140
09/09/2022	DXE	12	23,030	12/09/2022	MAD	134	23,160
09/09/2022	DXE	3	23,030	12/09/2022	DXE	172	23,170
09/09/2022	DXE	43	23,030	12/09/2022	MAD	90	23,170
09/09/2022	MAD	83	23,040	12/09/2022	MAD	363	23,170
09/09/2022	MAD	74	23,040	12/09/2022	MAD	353	23,170
09/09/2022	MAD	231	23,040	12/09/2022	MAD	23	23,180
09/09/2022	MAD	276	23,040	12/09/2022	MAD	125	23,200
09/09/2022	MAD	199	23,040	12/09/2022	MAD	250	23,200
09/09/2022	MAD	8	23,040	12/09/2022	MAD	79	23,200
09/09/2022	AQE	84	23,040	12/09/2022	MAD	92	23,200
09/09/2022	MAD	93	23,040	12/09/2022	MAD	102	23,200
09/09/2022	MAD	103	23,040	12/09/2022	MAD	102	23,200
09/09/2022	MAD	102	23,040	12/09/2022	MAD	329	23,200
09/09/2022	MAD	3	23,040	12/09/2022	MAD	46	23,200
09/09/2022	MAD	95	23,050	12/09/2022	MAD	50	23,200
09/09/2022	MAD	135	23,050	12/09/2022	MAD	388	23,250
09/09/2022	MAD	117	23,050	12/09/2022	DXE	100	23,250
09/09/2022	MAD	86	23,050	12/09/2022	DXE	8	23,250
09/09/2022	MAD	91	23,050	12/09/2022	DXE	100	23,290
09/09/2022	MAD	100	23,050	12/09/2022	DXE	5	23,290
09/09/2022	MAD	8	23,050	12/09/2022	DXE	37	23,290
09/09/2022	DXE	2	23,050	12/09/2022	DXE	184	23,270
09/09/2022	DXE	40	23,050	12/09/2022	MAD	367	23,270
09/09/2022	DXE	16	23,050	12/09/2022	MAD	65	23,270
09/09/2022	DXE	6	23,060	12/09/2022	MAD	20	23,270
09/09/2022	MAD	3	23,060	12/09/2022	AQE	117	23,270
09/09/2022	DXE	1	23,060	12/09/2022	TQE	73	23,260
09/09/2022	DXE	54	23,060	12/09/2022	MAD	367	23,260
09/09/2022	MAD	447	23,060	12/09/2022	MAD	278	23,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/09/2022	MAD	125	23,240	12/09/2022	MAD	43	23,430
12/09/2022	MAD	162	23,260	12/09/2022	DXE	85	23,430
12/09/2022	MAD	41	23,260	12/09/2022	MAD	50	23,430
12/09/2022	DXE	32	23,260	12/09/2022	AQE	94	23,420
12/09/2022	MAD	170	23,260	12/09/2022	MAD	32	23,410
12/09/2022	MAD	139	23,250	12/09/2022	MAD	53	23,410
12/09/2022	DXE	125	23,250	12/09/2022	TQE	3	23,400
12/09/2022	MAD	304	23,250	12/09/2022	DXE	85	23,390
12/09/2022	MAD	304	23,250	12/09/2022	MAD	85	23,390
12/09/2022	MAD	206	23,250	12/09/2022	DXE	3	23,400
12/09/2022	MAD	48	23,250	12/09/2022	DXE	21	23,400
12/09/2022	MAD	46	23,250	12/09/2022	DXE	93	23,410
12/09/2022	MAD	438	23,250	12/09/2022	MAD	94	23,410
12/09/2022	MAD	71	23,290	12/09/2022	DXE	107	23,410
12/09/2022	MAD	172	23,290	12/09/2022	MAD	122	23,410
12/09/2022	MAD	43	23,290	12/09/2022	MAD	156	23,430
12/09/2022	MAD	142	23,290	12/09/2022	DXE	78	23,460
12/09/2022	MAD	288	23,310	12/09/2022	MAD	233	23,460
12/09/2022	MAD	288	23,310	12/09/2022	DXE	114	23,460
12/09/2022	MAD	31	23,310	12/09/2022	DXE	14	23,460
12/09/2022	MAD	54	23,310	12/09/2022	MAD	273	23,460
12/09/2022	DXE	121	23,310	12/09/2022	MAD	63	23,460
12/09/2022	MAD	221	23,310	12/09/2022	MAD	57	23,460
12/09/2022	MAD	99	23,310	12/09/2022	AQE	79	23,430
12/09/2022	MAD	320	23,310	12/09/2022	DXE	120	23,450
12/09/2022	DXE	111	23,310	12/09/2022	MAD	329	23,450
12/09/2022	MAD	185	23,310	12/09/2022	DXE	114	23,450
12/09/2022	MAD	142	23,310	12/09/2022	MAD	121	23,450
12/09/2022	AQE	115	23,330	12/09/2022	TQE	83	23,450
12/09/2022	DXE	91	23,330	12/09/2022	AQE	5	23,450
12/09/2022	DXE	216	23,320	12/09/2022	AQE	43	23,450
12/09/2022	MAD	489	23,320	12/09/2022	DXE	85	23,440
12/09/2022	MAD	118	23,310	12/09/2022	MAD	168	23,430
12/09/2022	DXE	85	23,330	12/09/2022	MAD	93	23,430
12/09/2022	MAD	285	23,330	12/09/2022	AQE	4	23,430
12/09/2022	MAD	85	23,320	12/09/2022	DXE	44	23,450
12/09/2022	TQE	4	23,350	12/09/2022	DXE	144	23,450
12/09/2022	TQE	34	23,350	12/09/2022	MAD	348	23,450
12/09/2022	MAD	171	23,330	12/09/2022	MAD	102	23,450
12/09/2022	MAD	91	23,330	12/09/2022	AQE	4	23,450
12/09/2022	TQE	7	23,330	12/09/2022	AQE	9	23,450
12/09/2022	DXE	96	23,330	12/09/2022	MAD	54	23,450
12/09/2022	MAD	160	23,340	12/09/2022	MAD	126	23,440
12/09/2022	DXE	112	23,330	12/09/2022	DXE	66	23,440
12/09/2022	MAD	256	23,360	12/09/2022	MAD	85	23,430
12/09/2022	DXE	32	23,370	12/09/2022	MAD	103	23,430
12/09/2022	DXE	64	23,370	12/09/2022	DXE	153	23,430
12/09/2022	DXE	112	23,360	12/09/2022	MAD	129	23,430
12/09/2022	MAD	156	23,360	12/09/2022	MAD	85	23,430
12/09/2022	AQE	86	23,360	12/09/2022	AQE	9	23,430
12/09/2022	DXE	155	23,360	12/09/2022	AQE	25	23,430
12/09/2022	MAD	344	23,360	12/09/2022	DXE	95	23,470
12/09/2022	MAD	75	23,340	12/09/2022	MAD	241	23,470
12/09/2022	DXE	85	23,330	12/09/2022	MAD	38	23,470
12/09/2022	MAD	155	23,330	12/09/2022	DXE	82	23,470
12/09/2022	MAD	31	23,360	12/09/2022	DXE	85	23,470
12/09/2022	MAD	134	23,360	12/09/2022	MAD	155	23,470
12/09/2022	MAD	87	23,360	12/09/2022	TQE	42	23,470
12/09/2022	MAD	130	23,360	12/09/2022	TQE	17	23,470
12/09/2022	MAD	127	23,370	12/09/2022	DXE	85	23,480
12/09/2022	DXE	87	23,370	12/09/2022	AQE	128	23,480
12/09/2022	TQE	77	23,370	12/09/2022	DXE	155	23,480
12/09/2022	DXE	35	23,370	12/09/2022	MAD	285	23,480
12/09/2022	AQE	107	23,370	12/09/2022	MAD	227	23,480
12/09/2022	MAD	196	23,360	12/09/2022	AQE	106	23,480
12/09/2022	MAD	170	23,360	12/09/2022	MAD	56	23,460
12/09/2022	DXE	43	23,430	12/09/2022	DXE	23	23,430
12/09/2022	DXE	46	23,430	12/09/2022	DXE	62	23,430
12/09/2022	DXE	71	23,430	12/09/2022	MAD	155	23,420
12/09/2022	DXE	25	23,430	12/09/2022	DXE	85	23,420
12/09/2022	DXE	88	23,420	12/09/2022	MAD	252	23,430
12/09/2022	DXE	95	23,420	12/09/2022	DXE	65	23,480
12/09/2022	DXE	3	23,420	12/09/2022	MAD	123	23,470
12/09/2022	MAD	155	23,410	12/09/2022	DXE	85	23,470
12/09/2022	MAD	97	23,410	12/09/2022	MAD	149	23,470
12/09/2022	DXE	85	23,400	12/09/2022	DXE	85	23,450
12/09/2022	MAD	155	23,400	12/09/2022	MAD	189	23,440
12/09/2022	TQE	4	23,400	12/09/2022	DXE	35	23,460
12/09/2022	TQE	5	23,400	12/09/2022	DXE	58	23,460
12/09/2022	MAD	84	23,430	12/09/2022	MAD	278	23,460

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/09/2022	TQE	1	23,460	12/09/2022	TQE	30	23,470
12/09/2022	DXE	53	23,460	12/09/2022	MAD	155	23,460
12/09/2022	MAD	114	23,460	12/09/2022	MAD	75	23,460
12/09/2022	MAD	155	23,490	12/09/2022	MAD	17	23,460
12/09/2022	DXE	127	23,480	12/09/2022	TQE	3	23,460
12/09/2022	TQE	30	23,470	12/09/2022	TQE	4	23,460
12/09/2022	MAD	85	23,470	12/09/2022	DXE	85	23,450
12/09/2022	TQE	39	23,470	12/09/2022	TQE	3	23,450
12/09/2022	DXE	155	23,450	12/09/2022	TQE	32	23,450
12/09/2022	DXE	85	23,450	12/09/2022	AQE	17	23,440
12/09/2022 12/09/2022	MAD MAD	114 69	23,450 23,450	12/09/2022 12/09/2022	MAD MAD	22 2	23,440 23,450
12/09/2022	MAD	244	23,430	12/09/2022	MAD	29	23,450
12/09/2022	TQE	9	23,450	12/09/2022	DXE	182	23,430
12/09/2022	MAD	225	23,450	12/09/2022	MAD	380	23,430
12/09/2022	AQE	115	23,450	12/09/2022	MAD	100	23,420
12/09/2022	DXE	155	23,440	12/09/2022	MAD	85	23,420
12/09/2022	MAD	189	23,440	12/09/2022	TQE	4	23,420
12/09/2022	TQE	5	23,430	12/09/2022	AQE	56	23,420
12/09/2022	MAD	24	23,430	12/09/2022	DXE	140	23,410
12/09/2022	DXE	44	23,440	12/09/2022	MAD	155	23,410
12/09/2022	DXE	85	23,440	12/09/2022	AQE	1	23,390
12/09/2022	TQE	5	23,440	12/09/2022	DXE	46	23,380
12/09/2022	TQE	24	23,440	12/09/2022	MAD	70	23,380
12/09/2022	MAD	2	23,440	12/09/2022	MAD	70	23,380
12/09/2022	MAD	3	23,440	12/09/2022	DXE	85	23,380
12/09/2022	MAD	5	23,440	12/09/2022	AQE	38	23,390
12/09/2022	DXE	120	23,430	12/09/2022	MAD	129	23,400
12/09/2022 12/09/2022	TQE TQE	3 6	23,430 23,430	12/09/2022 12/09/2022	MAD MAD	5 85	23,390 23,390
12/09/2022	MAD	397	23,420	12/09/2022	MAD	95	23,390
12/09/2022	DXE	119	23,420	12/09/2022	MAD	298	23,390
12/09/2022	AQE	85	23,420	12/09/2022	AQE	2	23,390
12/09/2022	MAD	190	23,410	12/09/2022	DXE	95	23,400
12/09/2022	DXE	85	23,410	12/09/2022	MAD	85	23,400
12/09/2022	MAD	54	23,410	12/09/2022	MAD	46	23,430
12/09/2022	MAD	153	23,410	12/09/2022	MAD	46	23,430
12/09/2022	TQE	13	23,400	12/09/2022	MAD	25	23,430
12/09/2022	DXE	85	23,410	12/09/2022	MAD	41	23,430
12/09/2022	MAD	208	23,410	12/09/2022	MAD	5	23,430
12/09/2022	MAD	24	23,420	12/09/2022	MAD	44	23,430
12/09/2022	MAD	12	23,420	12/09/2022	MAD	4	23,430
12/09/2022	MAD	3	23,420	12/09/2022	MAD	13	23,430
12/09/2022	DXE	4	23,420	12/09/2022	DXE	3	23,450
12/09/2022	DXE	9	23,420	12/09/2022	MAD	212	23,450
12/09/2022	DXE	3	23,420	12/09/2022	AQE	4	23,460
12/09/2022	MAD	1	23,410	12/09/2022	DXE	118	23,460
12/09/2022 12/09/2022	DXE MAD	203 342	23,410 23,410	12/09/2022 12/09/2022	DXE MAD	144 500	23,460 23,450
12/09/2022	DXE	42	23,410	12/09/2022	MAD	211	23,450
12/09/2022	DXE	77	23,410	12/09/2022	MAD	71	23,450
12/09/2022	AQE	63	23,420	12/09/2022	MAD	80	23,460
12/09/2022	DXE	94	23,410	12/09/2022	MAD	125	23,460
12/09/2022	MAD	44	23,420	12/09/2022	AQE	85	23,460
12/09/2022	DXE	2	23,430	12/09/2022	MAD	92	23,460
12/09/2022	MAD	555	23,430	12/09/2022	DXE	83	23,470
12/09/2022	MAD	346	23,430	12/09/2022	MAD	20	23,470
12/09/2022	MAD	2	23,450	12/09/2022	MAD	235	23,470
12/09/2022	DXE	49	23,450	12/09/2022	MAD	28	23,470
12/09/2022	TQE	3	23,450	12/09/2022	MAD	192	23,470
12/09/2022	DXE	133	23,440	12/09/2022	MAD	85	23,470
12/09/2022	MAD	126	23,430	12/09/2022	MAD	237	23,470
12/09/2022	AQE	58	23,440	12/09/2022	MAD	44	23,470
12/09/2022	TQE	4	23,440	12/09/2022	MAD	158	23,470
12/09/2022	TQE	5	23,440	12/09/2022	TQE	4	23,470
12/09/2022 12/09/2022	DXE DXE	100 108	23,440 23,460	12/09/2022 12/09/2022	DXE MAD	70 155	23,470 23,470
12/09/2022	MAD	347	23,460	12/09/2022	MAD	79	23,460
12/09/2022	MAD	142	23,460	12/09/2022	MAD	163	23,470
12/09/2022	DXE	2	23,460	12/09/2022	MAD	91	23,460
12/09/2022	MAD	155	23,450	12/09/2022	TQE	5	23,460
12/09/2022	DXE	116	23,450	12/09/2022	MAD	6	23,470
12/09/2022	TQE	5	23,460	12/09/2022	MAD	155	23,470
12/09/2022	TQE	2	23,460	12/09/2022	AQE	3	23,470
12/09/2022	TQE	3	23,460	12/09/2022	DXE	155	23,460
12/09/2022	MAD	85	23,450	12/09/2022	MAD	85	23,460
12/09/2022	TQE	3	23,450	12/09/2022	MAD	86	23,460
12/09/2022	AQE	61	23,450	12/09/2022	TQE	4	23,460
12/09/2022	DXE	90	23,470	12/09/2022	TQE	4	23,460
12/09/2022	TQE	8	23,470	12/09/2022	TQE	4	23,460

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/09/2022	TQE	7	23,460	12/09/2022	MAD	111	23,630
12/09/2022	TQE	24	23,460	12/09/2022	AQE	5	23,620
12/09/2022	DXE	43	23,480	12/09/2022	MAD	287	23,620
12/09/2022	DXE	4	23,480	12/09/2022	MAD	108	23,620
12/09/2022	DXE	5	23,480	12/09/2022	TQE	5	23,620
12/09/2022	DXE	149	23,480	12/09/2022	TQE	4	23,620
12/09/2022	AQE	85	23,480	12/09/2022	TQE	24	23,620
12/09/2022	MAD	104	23,480	12/09/2022	DXE	64	23,620
12/09/2022	MAD	58	23,480	12/09/2022	AQE	73	23,620
12/09/2022	MAD	31	23,470	12/09/2022	DXE	48	23,620
12/09/2022	DXE	2	23,480	12/09/2022	DXE	16	23,620
12/09/2022	DXE	5	23,480	12/09/2022	DXE	1	23,620
12/09/2022	DXE	184	23,490	12/09/2022	DXE	9	23,620
12/09/2022 12/09/2022	TQE AQE	5 6	23,490 23,490	12/09/2022 12/09/2022	DXE DXE	69 9	23,620 23,620
12/09/2022	MAD	343	23,480	12/09/2022	MAD	3	23,620
12/09/2022	AQE	3	23,490	12/09/2022	DXE	28	23,620
12/09/2022	DXE	111	23,490	12/09/2022	MAD	4	23,620
12/09/2022	DXE	85	23,490	12/09/2022	MAD	33	23,620
12/09/2022	MAD	628	23,490	12/09/2022	DXE	101	23,610
12/09/2022	AQE	3	23,490	12/09/2022	MAD	294	23,610
12/09/2022	AQE	3	23,490	12/09/2022	DXE	84	23,580
12/09/2022	DXE	155	23,490	12/09/2022	MAD	85	23,580
12/09/2022	DXE	155	23,510	12/09/2022	MAD	17	23,570
12/09/2022	TQE	60	23,510	12/09/2022	MAD	3	23,570
12/09/2022	MAD	42	23,510	12/09/2022	MAD	5	23,570
12/09/2022	MAD	23	23,510	12/09/2022	DXE	135	23,570
12/09/2022	MAD	112	23,510	12/09/2022	MAD	5	23,570
12/09/2022	MAD	95	23,510	12/09/2022	MAD	2	23,570
12/09/2022	MAD	38	23,510	12/09/2022	MAD	7	23,570
12/09/2022	MAD	3	23,520	12/09/2022	MAD	204	23,590
12/09/2022	MAD	37	23,520	12/09/2022	MAD	21	23,590
12/09/2022	MAD	44	23,520	12/09/2022	MAD	30	23,590
12/09/2022	TQE	6	23,520	12/09/2022	MAD	82	23,590
12/09/2022	AQE	78	23,520	12/09/2022	MAD	52	23,590
12/09/2022	MAD	23	23,520	12/09/2022	MAD	99	23,630
12/09/2022	TQE	9	23,520	12/09/2022	AQE	90	23,630
12/09/2022	MAD	74	23,520	12/09/2022	MAD	6	23,630
12/09/2022	MAD	12	23,520	12/09/2022	MAD	102	23,630
12/09/2022	MAD	373	23,510	12/09/2022	MAD	85	23,630
12/09/2022	DXE	171	23,510	12/09/2022	MAD	270	23,620
12/09/2022	MAD	206	23,510	12/09/2022	MAD	87	23,620
12/09/2022	MAD	285	23,510	12/09/2022	DXE	20	23,620
12/09/2022 12/09/2022	AQE DXE	77 4	23,520 23,520	12/09/2022 12/09/2022	DXE DXE	122 3	23,620 23,620
12/09/2022	DXE	100	23,520	12/09/2022	AQE	7	23,620
12/09/2022	DXE	196	23,520	12/09/2022	DXE	95	23,620
12/09/2022	MAD	2	23,530	12/09/2022	MAD	6	23,610
12/09/2022	TQE	2	23,530	12/09/2022	DXE	80	23,620
12/09/2022	TQE	3	23,530	12/09/2022	MAD	168	23,610
12/09/2022	MAD	4	23,530	12/09/2022	TQE	25	23,620
12/09/2022	MAD	510	23,540	12/09/2022	DXE	153	23,620
12/09/2022	MAD	104	23,540	12/09/2022	MAD	249	23,610
12/09/2022	DXE	115	23,560	12/09/2022	AQE	93	23,610
12/09/2022	DXE	99	23,560	12/09/2022	DXE	99	23,600
12/09/2022	DXE	66	23,560	12/09/2022	MAD	44	23,600
12/09/2022	AQE	82	23,560	12/09/2022	MAD	8	23,600
12/09/2022	MAD	87	23,560	12/09/2022	TQE	5	23,600
12/09/2022	MAD	31	23,620	12/09/2022	TQE	9	23,600
12/09/2022	DXE	4	23,620	12/09/2022	TQE	2	23,600
12/09/2022	DXE	148	23,620	12/09/2022	TQE	5	23,600
12/09/2022	MAD	324	23,620	12/09/2022	MAD	4	23,600
12/09/2022	DXE	87	23,620	12/09/2022	MAD	37	23,600
12/09/2022	MAD	166	23,620	12/09/2022	MAD	6	23,600
12/09/2022	TQE	5	23,620	12/09/2022	MAD	94	23,600
12/09/2022 12/09/2022	DXE DXE	29 26	23,640 23,640	12/09/2022 12/09/2022	MAD DXE	78 84	23,600 23,590
12/09/2022 12/09/2022	DXE MAD	84 81	23,640 23,640	12/09/2022 12/09/2022	MAD MAD	160 23	23,590 23,590
12/09/2022	DXE	3	23,660	12/09/2022	DXE	84	23,580
12/09/2022	MAD	3	23,660	12/09/2022	MAD	172	23,580
12/09/2022	MAD	21	23,660	12/09/2022	TQE	2	23,580
12/09/2022	TQE	84	23,650	12/09/2022	TQE	5	23,580
12/09/2022	DXE	84	23,650	12/09/2022	TQE	32	23,580
12/09/2022	MAD	400	23,650	12/09/2022	AQE	2	23,580
12/09/2022	AQE	6	23,650	12/09/2022	AQE	11	23,580
12/09/2022	AQE	35	23,650	12/09/2022	AQE	2	23,580
12/09/2022	DXE	84	23,640	12/09/2022	MAD	47	23,570
12/09/2022	MAD	4	23,640	12/09/2022	DXE	87	23,580
12/09/2022	MAD	49	23,630	12/09/2022	DXE	84	23,570

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/09/2022	MAD	157	23,570	12/09/2022	DXE	85	23,480
12/09/2022	DXE	30	23,570	12/09/2022	MAD	125	23,480
12/09/2022	DXE	123	23,570	12/09/2022	AQE	85	23,480
12/09/2022	MAD	74	23,570	12/09/2022	MAD	125	23,480
12/09/2022	MAD	32	23,570	12/09/2022	MAD	86	23,480
12/09/2022	AQE	84	23,570	12/09/2022	MAD	3	23,480
12/09/2022	DXE	92	23,570	12/09/2022	MAD	85	23,480
12/09/2022	MAD	61	23,570	12/09/2022	MAD	44	23,480
12/09/2022	MAD	196	23,570	12/09/2022	MAD	249	23,480
12/09/2022	MAD	58	23,570	12/09/2022	MAD	129	23,480
12/09/2022	MAD	214	23,560	12/09/2022	DXE	85	23,480
12/09/2022	AQE	9	23,570	12/09/2022	MAD	78	23,480
12/09/2022	DXE	84	23,570	12/09/2022	MAD	112	23,480
12/09/2022	MAD	96	23,570	12/09/2022	MAD	128	23,480
12/09/2022	MAD	70	23,570	12/09/2022	TQE	35	23,480
12/09/2022	TQE	3	23,560	12/09/2022	MAD	11	23,480
12/09/2022	MAD	84	23,550	12/09/2022	MAD	44	23,480
12/09/2022	DXE	62	23,550	12/09/2022	MAD	27	23,480
12/09/2022	DXE	84	23,540	12/09/2022	MAD	6	23,480
12/09/2022	MAD	156	23,540	12/09/2022	DXE	47	23,480
12/09/2022	MAD	12	23,540	12/09/2022	DXE	11	23,480
12/09/2022	DXE	61	23,540	12/09/2022	MAD	125	23,470
12/09/2022	TQE	8	23,540	12/09/2022	MAD	157	23,470
12/09/2022	TQE	9	23,540	12/09/2022	MAD	119	23,470
12/09/2022	TQE	9	23,540	12/09/2022	DXE	9	23,470
12/09/2022	MAD	7	23,540	12/09/2022	DXE	53	23,470
12/09/2022	MAD	25	23,540	12/09/2022	DXE	85	23,460
12/09/2022	MAD	42	23,540	12/09/2022	MAD	152	23,460
12/09/2022	MAD	4	23,540	12/09/2022	MAD	86	23,460
12/09/2022	MAD	6	23,540	12/09/2022	MAD	95	23,460
12/09/2022	DXE	84	23,530	12/09/2022	MAD	44	23,460
12/09/2022	AQE	25	23,530	12/09/2022	MAD	11	23,460
12/09/2022	AQE	2	23,530	12/09/2022	DXE	251	23,460
12/09/2022	MAD	23	23,540	12/09/2022	MAD	125	23,460
12/09/2022	TQE	3	23,540	12/09/2022	MAD	233	23,460
12/09/2022	MAD	4	23,540	12/09/2022	MAD	74	23,460
12/09/2022	MAD	4	23,540	12/09/2022	MAD	25	23,460
12/09/2022	DXE	63	23,540	12/09/2022	MAD	44	23,460
12/09/2022	MAD	74	23,540	12/09/2022	MAD	5	23,460
12/09/2022	MAD	21	23,540	12/09/2022	MAD	69	23,460
12/09/2022	MAD	48	23,540	12/09/2022	MAD	124	23,460
12/09/2022	MAD	39	23,540	12/09/2022	MAD	44	23,460
12/09/2022	MAD	80	23,520	12/09/2022	MAD	4	23,460
12/09/2022	MAD	66	23,520	12/09/2022	MAD	52	23,460
12/09/2022	DXE	84	23,540	12/09/2022	MAD	21	23,460
12/09/2022	DXE	84	23,530	12/09/2022	DXE	86	23,450
12/09/2022	MAD	7	23,530	12/09/2022	MAD	88	23,450
12/09/2022	MAD	34	23,530	12/09/2022	MAD	137	23,450
12/09/2022	TQE	5	23,530	12/09/2022	MAD	15	23,450
12/09/2022	MAD	4	23,530	12/09/2022	MAD	2	23,450
12/09/2022	TQE	7	23,530	12/09/2022	MAD	8	23,450
12/09/2022	DXE	5	23,540	12/09/2022	MAD	61	23,450
12/09/2022	DXE	58	23,540	12/09/2022	MAD	64	23,450
12/09/2022	DXE	24	23,540	12/09/2022	MAD	9	23,450
12/09/2022	MAD	103	23,530	12/09/2022	MAD	6	23,450
12/09/2022	TQE	4	23,530	12/09/2022	MAD	2	23,450
12/09/2022	TQE	6	23,530	12/09/2022	MAD	9	23,450
12/09/2022	AQE	2	23,530	12/09/2022	MAD	9	23,450
12/09/2022	MAD	5	23,530	12/09/2022	MAD	214	23,450
12/09/2022	MAD	37	23,530	12/09/2022	MAD	12	23,450
12/09/2022	MAD	7	23,530	12/09/2022	MAD	4	23,450
12/09/2022	AQE	78	23,530	12/09/2022	MAD	112	23,450
12/09/2022	MAD	37	23,530	12/09/2022	MAD	9	23,450
12/09/2022	MAD	10	23,530	12/09/2022	MAD	61	23,450
12/09/2022	MAD	3	23,530	12/09/2022	MAD	38	23,450
12/09/2022	MAD	44	23,530	12/09/2022	MAD	4	23,450
12/09/2022	DXE	82	23,530	12/09/2022	MAD	49	23,460
12/09/2022	MAD	27	23,530	12/09/2022	DXE	60	23,460
12/09/2022	MAD	28	23,530	12/09/2022	DXE	165	23,460
12/09/2022	MAD	16	23,530	12/09/2022	MAD	330	23,460
12/09/2022	MAD	41	23,530	12/09/2022	MAD	15	23,460
12/09/2022	MAD	4	23,530	12/09/2022	DXE	68	23,460
12/09/2022	MAD	119	23,530	12/09/2022	MAD	67	23,460
12/09/2022	DXE	155	23,520	12/09/2022	MAD	24	23,460
12/09/2022	MAD	361	23,520	12/09/2022	AQE	71	23,460
12/09/2022	MAD	127	23,510	12/09/2022	TQE	30	23,460
12/09/2022	MAD	125	23,500	12/09/2022	TQE	20	23,460
12/09/2022	DXE	85	23,500	12/09/2022	AQE	4	23,460
12/09/2022	MAD	86	23,500	12/09/2022	AQE	31	23,460
12/09/2022	MAD	126	23,490	12/09/2022	DXE	67	23,460

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/09/2022	DXE	45	23,450	12/09/2022	MAD	25	23,540
12/09/2022	DXE	41	23,450	12/09/2022	DXE	36	23,540
12/09/2022	MAD	546	23,450	12/09/2022	MAD	4	23,540
12/09/2022	MAD	86	23,450	12/09/2022	AQE	7	23,540
12/09/2022	MAD	6	23,450	12/09/2022	TQE	35	23,540
12/09/2022	MAD	30	23,450	12/09/2022	DXE	139	23,540
12/09/2022	MAD	126	23,450	12/09/2022	DXE	110	23,540
12/09/2022	MAD	88	23,450	12/09/2022	MAD	300	23,540
12/09/2022	MAD	3	23,450	12/09/2022	MAD	111	23,540
12/09/2022	MAD	18	23,450	12/09/2022	AQE	37	23,540
12/09/2022	MAD	26	23,450	12/09/2022	TQE	22	23,540
12/09/2022	MAD	18	23,450	12/09/2022	MAD	4	23,540
12/09/2022	MAD	28	23,450	12/09/2022	MAD	300	23,540
12/09/2022	MAD	7	23,450	12/09/2022	DXE	80	23,540
12/09/2022	MAD	34	23,450	12/09/2022	MAD	44	23,540
12/09/2022	MAD	44	23,450	12/09/2022	MAD	20	23,540
12/09/2022	MAD	44	23,450	12/09/2022	MAD	100	23,540
12/09/2022	MAD	118	23,450	12/09/2022	DXE	30	23,540
12/09/2022	MAD	88	23,440	12/09/2022	DXE	51	23,540
12/09/2022	DXE	86	23,440	12/09/2022	MAD	222	23,540
12/09/2022	AQE	12	23,450	12/09/2022	AQE	28	23,540
12/09/2022	AQE	9	23,450	12/09/2022	TQE	11	23,540
12/09/2022	DXE	54	23,460	12/09/2022	MAD	22	23,540
12/09/2022	DXE	81	23,460	12/09/2022	MAD	5	23,540
12/09/2022	DXE	8	23,470	12/09/2022	AQE	30	23,540
12/09/2022	DXE	50	23,470	12/09/2022	TQE	13	23,540
12/09/2022	DXE	245	23,500	12/09/2022	DXE	100	23,540
12/09/2022 12/09/2022	DXE DXE	43 67	23,500 23,500	12/09/2022 12/09/2022	DXE MAD	100 192	23,540 23,540
12/09/2022	DXE	3	23,500	12/09/2022	MAD	304	23,540
12/09/2022	MAD	19	23,500	12/09/2022	DXE	21	23,540
12/09/2022	MAD	41	23,500	12/09/2022	DXE	100	23,540
12/09/2022	MAD	11	23,500	12/09/2022	DXE	3	23,540
12/09/2022	MAD	163	23,500	12/09/2022	MAD	129	23,540
12/09/2022	AQE	3	23,510	12/09/2022	MAD	1	23,540
12/09/2022	DXE	42	23,520	12/09/2022	MAD	304	23,540
12/09/2022	DXE	4	23,530	12/09/2022	TQE	3	23,540
12/09/2022	DXE	4	23,530	12/09/2022	MAD	317	23,540
12/09/2022 12/09/2022	DXE DXE	7 39	23,530 23,530	12/09/2022 12/09/2022	DXE DXE	26 305	23,540 23,530
12/09/2022	DXE	5	23,530	12/09/2022	MAD	88	23,530
12/09/2022	DXE	33	23,530	12/09/2022	MAD	472	23,530
12/09/2022	DXE	154	23,530	12/09/2022	MAD	207	23,540
12/09/2022	MAD	367	23,530	12/09/2022	MAD	639	23,550
12/09/2022 12/09/2022	MAD MAD	21 346	23,530 23,530	12/09/2022 12/09/2022	MAD MAD	7 136	23,550 23,550
12/09/2022	MAD	317	23,530	12/09/2022	MAD	182	23,550
12/09/2022	MAD	316	23,530	12/09/2022	MAD	207	23,550
12/09/2022	DXE	10	23,530	12/09/2022	TQE	20	23,540
12/09/2022	MAD	436	23,520	12/09/2022	MAD	50	23,540
12/09/2022	MAD	175	23,520	12/09/2022	MAD	75	23,540
12/09/2022 12/09/2022	MAD MAD	79 220	23,520 23,520	12/09/2022 12/09/2022	DXE DXE	32 5	23,550 23,550
12/09/2022 12/09/2022	MAD AQE	4 3	23,520 23,520	12/09/2022 12/09/2022	DXE DXE	15 36	23,550 23,550
12/09/2022	MAD	5	23,520	12/09/2022	DXE	107	23,550
12/09/2022	MAD	58	23,520	12/09/2022	AQE	27	23,540
12/09/2022	MAD	16	23,520	12/09/2022	DXE	85	23,550
12/09/2022	MAD	81	23,520	12/09/2022	MAD	30	23,550
12/09/2022	MAD	87	23,520	12/09/2022	MAD	16	23,550
12/09/2022	MAD	66	23,520	12/09/2022	MAD	98	23,550
12/09/2022	DXE	38	23,530	12/09/2022	MAD	52	23,550
12/09/2022	DXE	30	23,530	12/09/2022	MAD	87	23,550
12/09/2022	DXE	70	23,530	12/09/2022	MAD	11	23,540
12/09/2022	DXE	115	23,530	12/09/2022	MAD	7	23,540
12/09/2022	DXE	4	23,530	12/09/2022	MAD	127	23,540
12/09/2022	DXE	2	23,530	12/09/2022	MAD	500	23,540
12/09/2022	AQE	61	23,540	12/09/2022	AQE	10	23,540
12/09/2022	DXE	87	23,540	12/09/2022	AQE	5	23,540
12/09/2022	DXE	116	23,540	12/09/2022	MAD	89	23,540
12/09/2022	DXE	36	23,540	12/09/2022	MAD	62	23,540
12/09/2022	DXE	21	23,540
12/09/2022	MAD	135	23,530
12/09/2022	DXE	4	23,540
12/09/2022	DXE	38	23,540
12/09/2022	AQE	28	23,550
12/09/2022	MAD	57	23,540
12/09/2022	DXE	90	23,540
12/09/2022	DXE	82	23,540
12/09/2022	MAD	25	23,540