Grupo ACS

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 27 de septiembre de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273) y 28 de julio de 2022 (número de registro 17712) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 20 al 26 de septiembre de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario

20/09/2022	ACS. MC	AQE	6.988	22,531	SOCIETE GENERALE
20/09/2022	ACS. MC	DXE	33.498	22,508	SOCIETE GENERALE
20/09/2022	ACS. MC	MAD	110.261	22,547	SOCIETE GENERALE
20/09/2022	ACS. MC	TQE	3.963	22,517	SOCIETE GENERALE
21/09/2022	ACS. MC	AQE	2.955	22,485	SOCIETE GENERALE
21/09/2022	ACS. MC	DXE	19.990	22,487	SOCIETE GENERALE
21/09/2022	ACS. MC	MAD	49.650	22,477	SOCIETE GENERALE
21/09/2022	ACS. MC	TQE	1.977	22,486	SOCIETE GENERALE
22/09/2022	ACS. MC	AQE	3.492	22,433	SOCIETE GENERALE
22/09/2022	ACS. MC	DXE	21.491	22,428	SOCIETE GENERALE
22/09/2022	ACS. MC	MAD	57.221	22,425	SOCIETE GENERALE
22/09/2022	ACS. MC	TQE	2.484	22,429	SOCIETE GENERALE
23/09/2022	ACS. MC	AQE	2.961	22,193	SOCIETE GENERALE
23/09/2022	ACS. MC	DXE	24.543	22,137	SOCIETE GENERALE
23/09/2022	ACS. MC	MAD	92.616	22,169	SOCIETE GENERALE
23/09/2022	ACS. MC	TQE	1.906	22,154	SOCIETE GENERALE
26/09/2022	ACS. MC	AQE	3.425	22,074	SOCIETE GENERALE
26/09/2022	ACS. MC	DXE	24.630	22,046	SOCIETE GENERALE
26/09/2022	ACS. MC	MAD	93.576	22,077	SOCIETE GENERALE
26/09/2022	ACS. MC	TQE	1.886	22,054	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/09/2022	MAD	38	22,940	20/09/2022	MAD	121	22,980
20/09/2022	DXE	83	22,970	20/09/2022	DXE	115	22,960
20/09/2022	MAD	262	22,970	20/09/2022	MAD	305	22,960
20/09/2022	DXE	69	22,970	20/09/2022	MAD	105	22,960
20/09/2022	MAD	115	23,000	20/09/2022	MAD	176	22,960
20/09/2022	MAD	115	23,000	20/09/2022	MAD	30	22,960
20/09/2022	AQE	71	23,090	20/09/2022	TQE	41	22,970
20/09/2022	MAD	171	23,090	20/09/2022	TQE	25	22,970
20/09/2022	DXE	52	23,100	20/09/2022	DXE	129	22,930
20/09/2022	MAD	125	23,100	20/09/2022	MAD	125	22,930
20/09/2022	MAD	181	23,100	20/09/2022	MAD	152	22,940
20/09/2022	MAD	188	23,100	20/09/2022	TQE	8	22,940
20/09/2022	MAD	250	23,100	20/09/2022	AQE	10	22,940
20/09/2022	MAD	3	23,100	20/09/2022	AQE	80	22,940
20/09/2022 20/09/2022	DXE MAD	203 577	23,080 23,080	20/09/2022 20/09/2022	MAD MAD	44 312	22,940 22,950
20/09/2022	DXE	100	23,070	20/09/2022	MAD	222	22,950
20/09/2022	DXE	7	23,070	20/09/2022	DXE	167	22,920
20/09/2022	DXE	28	23,080	20/09/2022	MAD	88	22,920
20/09/2022	MAD	139	23,070	20/09/2022	DXE	89	22,920
20/09/2022	MAD	121	23,050	20/09/2022	MAD	133	22,920
20/09/2022	MAD	80	23,010	20/09/2022	MAD	159	22,920
20/09/2022	DXE	4	23,010	20/09/2022	MAD	93	22,920
20/09/2022	DXE	92	22,990	20/09/2022	MAD	45	22,910
20/09/2022	MAD	147	22,990	20/09/2022	MAD	108	22,910
20/09/2022	AQE	103	23,010	20/09/2022	DXE	34	22,890
20/09/2022	DXE	95	23,000	20/09/2022	DXE	53	22,890
20/09/2022	MAD	226	22,990	20/09/2022	AQE	117	22,870
20/09/2022	MAD	84	22,990	20/09/2022	MAD	174	22,860
20/09/2022	TQE	66	22,980	20/09/2022	MAD	244	22,860
20/09/2022	DXE	3	22,970	20/09/2022	MAD	88	22,860
20/09/2022	DXE	93	22,990	20/09/2022	MAD	88	22,870
20/09/2022	MAD	78	22,990	20/09/2022	MAD	130	22,870
20/09/2022 20/09/2022	MAD MAD	168 100	22,990 22,990	20/09/2022 20/09/2022	TQE MAD	56 217	22,860 22,860
20/09/2022	MAD	159	23,020	20/09/2022	MAD	48	22,860
20/09/2022	AQE	75	23,010	20/09/2022	DXE	87	22,860
20/09/2022	DXE	135	23,030	20/09/2022	MAD	201	22,860
20/09/2022	DXE	3	23,030	20/09/2022	MAD	48	22,860
20/09/2022	DXE	119	23,030	20/09/2022	MAD	43	22,860
20/09/2022	MAD	90	23,040	20/09/2022	MAD	125	22,860
20/09/2022	MAD	157	23,040	20/09/2022	MAD	122	22,860
20/09/2022	MAD	90	23,020	20/09/2022	DXE	87	22,850
20/09/2022	MAD	301	23,000	20/09/2022	MAD	110	22,850
20/09/2022	MAD	323	23,050	20/09/2022	MAD	361	22,850
20/09/2022	MAD	74	23,050	20/09/2022	MAD	17	22,820
20/09/2022	DXE	116	23,040	20/09/2022	MAD	108	22,820
20/09/2022	TQE	79	23,010	20/09/2022	MAD	132	22,820
20/09/2022	MAD	159	23,010	20/09/2022	MAD	173	22,820
20/09/2022	MAD	87	22,970	20/09/2022	MAD	250	22,820
20/09/2022	TQE	9	22,960	20/09/2022	MAD	3	22,820
20/09/2022 20/09/2022	AQE DXE	53 4	22,960 22,970	20/09/2022 20/09/2022	DXE MAD	87 242	22,830 22,830
20/09/2022	MAD	340	22,980	20/09/2022	MAD	500	22,820
20/09/2022	MAD	74	22,980	20/09/2022	MAD	91	22,820
20/09/2022	DXE	5	22,970	20/09/2022	MAD	214	22,820
20/09/2022	DXE	9	22,970	20/09/2022	TQE	2	22,820
20/09/2022	MAD	1	22,970	20/09/2022	MAD	133	22,820
20/09/2022	MAD	2	22,970	20/09/2022	MAD	1	22,820
20/09/2022	MAD	87	22,970	20/09/2022	MAD	76	22,820
20/09/2022	AQE	34	22,950	20/09/2022	DXE	87	22,800
20/09/2022	DXE	129	22,950	20/09/2022	AQE	87	22,800
20/09/2022	AQE	53	22,950	20/09/2022	MAD	114	22,800
20/09/2022	MAD	617	22,950	20/09/2022	MAD	5	22,800
20/09/2022	MAD	280	22,950	20/09/2022	MAD	88	22,770
20/09/2022	DXE	36	22,960	20/09/2022	MAD	5	22,790
20/09/2022	MAD	160	22,960	20/09/2022	MAD	88	22,790
20/09/2022	MAD	239	22,960	20/09/2022	MAD	86	22,790
20/09/2022	DXE	63	22,950	20/09/2022	TQE	87	22,770
20/09/2022	MAD	117	22,960	20/09/2022	DXE	191	22,770
20/09/2022 20/09/2022	MAD MAD	282 176	22,960 22,960	20/09/2022 20/09/2022	MAD MAD	133 181	22,770 22,770
20/09/2022	DXE	106	22,970	20/09/2022	MAD	134	22,770
20/09/2022	MAD	306	22,970	20/09/2022	MAD	263	22,770
20/09/2022	MAD	392	22,970	20/09/2022	DXE	87	22,760
20/09/2022	MAD	89	22,970	20/09/2022	MAD	289	22,760
20/09/2022	MAD	301	22,970	20/09/2022	MAD	12	22,750
20/09/2022	MAD	131	22,970	20/09/2022	MAD	214	22,760
20/09/2022	MAD	337	22,970	20/09/2022	DXE	96	22,770
20/09/2022	TQE	2	22,980	20/09/2022	MAD	312	22,770

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/09/2022	MAD	290	22,770	20/09/2022	DXE	88	22,660
20/09/2022	MAD	272	22,760	20/09/2022	TQE	13	22,660
20/09/2022	MAD	164	22,760	20/09/2022	DXE	100	22,660
20/09/2022	MAD	114	22,760	20/09/2022	MAD	368	22,650
20/09/2022	MAD	96	22,760	20/09/2022	DXE	90	22,660
20/09/2022	MAD	13	22,760	20/09/2022	MAD	276	22,660
20/09/2022	MAD	118	22,760	20/09/2022	DXE	159	22,660
20/09/2022	MAD	24	22,760	20/09/2022	MAD	263	22,660
20/09/2022	MAD	209	22,760	20/09/2022	MAD	23	22,660
20/09/2022	AQE	96	22,760	20/09/2022	MAD	185	22,660
20/09/2022	MAD	68	22,760	20/09/2022	AQE	110	22,650
20/09/2022	MAD	46	22,760	20/09/2022	TQE	7	22,650
20/09/2022	MAD	42	22,760	20/09/2022	TQE	27	22,650
20/09/2022	MAD	20	22,760	20/09/2022	TQE	26	22,650
20/09/2022	DXE	42	22,770	20/09/2022	TQE	3	22,650
20/09/2022	DXE	25	22,780	20/09/2022	TQE	1	22,660
20/09/2022	DXE	87	22,790	20/09/2022	MAD	130	22,660
20/09/2022	DXE	6	22,790	20/09/2022	DXE	83	22,650
20/09/2022	MAD	40	22,790	20/09/2022	DXE	5	22,650
20/09/2022	AQE	53	22,800	20/09/2022	MAD	77	22,650
20/09/2022	DXE	6	22,810	20/09/2022	DXE	159	22,640

20/09/2022 20/09/2022	MAD DXE	107 120	22,810 22,800	20/09/2022 20/09/2022	MAD AQE	396 118	22,630 22,630

20/09/2022	TQE	1	22,800	20/09/2022	MAD	180	22,630
20/09/2022	AQE	12	22,810	20/09/2022	DXE	88	22,640
20/09/2022	MAD	183	22,810	20/09/2022	MAD	159	22,640
20/09/2022	MAD	216	22,810	20/09/2022	TQE	47	22,620
20/09/2022	MAD	38	22,810	20/09/2022	AQE	4	22,630
20/09/2022	DXE	147	22,810	20/09/2022	DXE	3	22,620
20/09/2022	MAD	272	22,800	20/09/2022	DXE	1	22,620
20/09/2022	MAD	193	22,800	20/09/2022	MAD	83	22,630
20/09/2022	TQE	1	22,780	20/09/2022	MAD	124	22,630
20/09/2022	MAD	87	22,780	20/09/2022	TQE	41	22,630
20/09/2022	MAD	87	22,790	20/09/2022	DXE	89	22,650
20/09/2022	DXE	87	22,780	20/09/2022	DXE	142	22,660
20/09/2022	AQE	87	22,770	20/09/2022	DXE	104	22,660
20/09/2022	MAD	87	22,770	20/09/2022	MAD	311	22,670
20/09/2022	DXE	157	22,750	20/09/2022	AQE	53	22,680
20/09/2022	TQE	88	22,750	20/09/2022	AQE	31	22,680
20/09/2022	MAD	524	22,750	20/09/2022	DXE	88	22,670
20/09/2022	DXE	100	22,750	20/09/2022	MAD	356	22,670
20/09/2022	MAD	177	22,750	20/09/2022	MAD	221	22,660
20/09/2022	MAD	159	22,740	20/09/2022	MAD	181	22,660
20/09/2022	MAD	160	22,770	20/09/2022	DXE	88	22,660
20/09/2022	AQE	87	22,760	20/09/2022	MAD	150	22,660
20/09/2022	DXE	2	22,760	20/09/2022	MAD	239	22,660
20/09/2022	DXE	14	22,760	20/09/2022	TQE	2	22,660
20/09/2022	DXE	6	22,760	20/09/2022	MAD	88	22,630
20/09/2022	DXE	3	22,760	20/09/2022	DXE	88	22,620
20/09/2022	DXE	38	22,750	20/09/2022	MAD	93	22,610
20/09/2022	DXE	84	22,750	20/09/2022	MAD	32	22,650
20/09/2022	MAD	96	22,740	20/09/2022	MAD	268	22,650
20/09/2022	MAD	159	22,730	20/09/2022	MAD	88	22,650
20/09/2022	DXE	96	22,760	20/09/2022	AQE	86	22,650
20/09/2022	DXE	87	22,740	20/09/2022	DXE	76	22,640
20/09/2022	MAD	124	22,740	20/09/2022	DXE	88	22,630
20/09/2022	MAD	193	22,740	20/09/2022	TQE	23	22,630
20/09/2022	MAD	150	22,740	20/09/2022	MAD	193	22,620
20/09/2022	TQE	2	22,720	20/09/2022	TQE	2	22,620
20/09/2022	DXE	88	22,710	20/09/2022	MAD	88	22,610
20/09/2022	DXE	44	22,740	20/09/2022	DXE	107	22,610
20/09/2022	DXE	19	22,740	20/09/2022	AQE	88	22,610
20/09/2022	AQE	84	22,740	20/09/2022	MAD	159	22,610
20/09/2022	AQE	3	22,750	20/09/2022	DXE	88	22,600
20/09/2022	TQE	87	22,740	20/09/2022	TQE	65	22,600
20/09/2022	MAD	447	22,740	20/09/2022	MAD	259	22,590
20/09/2022	MAD	68	22,740	20/09/2022	MAD	1	22,590
20/09/2022	MAD	330	22,740	20/09/2022	MAD	57	22,590
20/09/2022	MAD	87	22,730	20/09/2022	MAD	1	22,590
20/09/2022	DXE	142	22,720	20/09/2022	MAD	81	22,590
20/09/2022	AQE	86	22,700	20/09/2022	MAD	66	22,590
20/09/2022	MAD	118	22,700	20/09/2022	DXE	88	22,580
20/09/2022	MAD	43	22,700	20/09/2022	DXE	87	22,630
20/09/2022	DXE	127	22,690	20/09/2022	MAD	75	22,630
20/09/2022	DXE	87	22,700	20/09/2022	DXE	145	22,610
20/09/2022	MAD	334	22,700	20/09/2022	DXE	96	22,610
20/09/2022	MAD	115	22,700	20/09/2022	MAD	437	22,610
20/09/2022	MAD	150	22,700	20/09/2022	MAD	196	22,610
20/09/2022	TQE	25	22,700	20/09/2022	TQE	2	22,610
20/09/2022	MAD	88	22,670	20/09/2022	TQE	4	22,610

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/09/2022	AQE	69	22,610	20/09/2022	DXE	88	22,550
20/09/2022	MAD	233	22,610	20/09/2022	MAD	399	22,560
20/09/2022	DXE	18	22,610	20/09/2022	MAD	1	22,560
20/09/2022	DXE	22	22,610	20/09/2022	MAD	166	22,560
20/09/2022	MAD	161	22,610	20/09/2022	MAD	28	22,560
20/09/2022	MAD	238	22,610	20/09/2022	MAD	15	22,560
20/09/2022	MAD	7	22,620	20/09/2022	MAD	297	22,560
20/09/2022	AQE	110	22,620	20/09/2022	MAD	139	22,560
20/09/2022	MAD	124	22,620	20/09/2022	MAD	267	22,550
20/09/2022	TQE	3	22,620	20/09/2022	MAD	36	22,550
20/09/2022	TQE	31	22,620	20/09/2022	AQE	132	22,550
20/09/2022	MAD	72	22,620	20/09/2022	MAD	337	22,540
20/09/2022 20/09/2022	MAD MAD	62 69	22,620 22,620	20/09/2022 20/09/2022	MAD DXE	271 134	22,540 22,540
20/09/2022	MAD	67	22,620	20/09/2022	DXE	125	22,540
20/09/2022	DXE	331	22,610	20/09/2022	TQE	114	22,550
20/09/2022	DXE	93	22,610	20/09/2022	MAD	166	22,550
20/09/2022	DXE	107	22,610	20/09/2022	MAD	227	22,550
20/09/2022	DXE	231	22,610	20/09/2022	MAD	171	22,530
20/09/2022	MAD	96	22,610	20/09/2022	AQE	97	22,540
20/09/2022	TQE	58	22,610	20/09/2022	DXE	133	22,540
20/09/2022	MAD	139	22,610	20/09/2022	MAD	140	22,570
20/09/2022	MAD	58	22,610	20/09/2022	MAD	140	22,570
20/09/2022	MAD	4	22,610	20/09/2022	DXE	151	22,560
20/09/2022	MAD	1	22,610	20/09/2022	MAD	120	22,570
20/09/2022	MAD	86	22,610	20/09/2022	MAD	120	22,570
20/09/2022	MAD	63	22,610	20/09/2022	MAD	111	22,560
20/09/2022	MAD	77	22,610	20/09/2022	MAD	111	22,560
20/09/2022	DXE	65	22,600	20/09/2022	MAD	297	22,560
20/09/2022	DXE	23	22,600	20/09/2022	MAD	132	22,560
20/09/2022 20/09/2022	MAD MAD	470 89	22,600 22,590	20/09/2022 20/09/2022	MAD MAD	112 53	22,560 22,560
20/09/2022	AQE	67	22,590	20/09/2022	AQE	88	22,590
20/09/2022	DXE	159	22,580	20/09/2022	DXE	175	22,590
20/09/2022	MAD	166	22,580	20/09/2022	DXE	148	22,610
20/09/2022	MAD	31	22,570	20/09/2022	MAD	346	22,610
20/09/2022	MAD	88	22,560	20/09/2022	MAD	352	22,610
20/09/2022	MAD	125	22,560	20/09/2022	TQE	105	22,600
20/09/2022	MAD	50	22,560	20/09/2022	TQE	98	22,610
20/09/2022	MAD	106	22,560	20/09/2022	MAD	336	22,600
20/09/2022	MAD	65	22,560	20/09/2022	MAD	176	22,600
20/09/2022	TQE	63	22,570	20/09/2022	MAD	42	22,600
20/09/2022	MAD	184	22,570	20/09/2022	MAD	40	22,600
20/09/2022	MAD	107	22,570	20/09/2022	MAD	2	22,600
20/09/2022	MAD	396	22,570	20/09/2022	MAD	201	22,600
20/09/2022	DXE	89	22,560	20/09/2022	MAD	88	22,580
20/09/2022 20/09/2022	MAD MAD	89 108	22,560 22,560	20/09/2022 20/09/2022	MAD MAD	115 17	22,580 22,580
20/09/2022	DXE	63	22,560	20/09/2022	MAD	65	22,580
20/09/2022	DXE	40	22,560	20/09/2022	MAD	19	22,580
20/09/2022	MAD	75	22,560	20/09/2022	MAD	19	22,580
20/09/2022	MAD	88	22,550	20/09/2022	MAD	19	22,590
20/09/2022	AQE	61	22,550	20/09/2022	MAD	38	22,590
20/09/2022	MAD	187	22,550	20/09/2022	MAD	20	22,590
20/09/2022	MAD	88	22,550	20/09/2022	MAD	1	22,590
20/09/2022	MAD	39	22,550	20/09/2022	MAD	4	22,590
20/09/2022	MAD	79	22,550	20/09/2022	DXE	96	22,590
20/09/2022	DXE	88	22,530	20/09/2022	MAD	38	22,590
20/09/2022	AQE	64	22,530	20/09/2022	MAD	11	22,590
20/09/2022	MAD	232	22,530	20/09/2022	DXE	137	22,580
20/09/2022	MAD	179	22,540	20/09/2022	DXE	199	22,580
20/09/2022 20/09/2022	MAD MAD	180 192	22,540 22,540	20/09/2022 20/09/2022	MAD MAD	415 77	22,580 22,580
20/09/2022	MAD	8	22,540	20/09/2022	MAD	178	22,580
20/09/2022	MAD	83	22,540	20/09/2022	MAD	88	22,580
20/09/2022	DXE	35	22,530	20/09/2022	MAD	250	22,580
20/09/2022	DXE	18	22,530	20/09/2022	DXE	88	22,570
20/09/2022	DXE	73	22,530	20/09/2022	AQE	80	22,570
20/09/2022	MAD	504	22,540	20/09/2022	MAD	56	22,560
20/09/2022	MAD	340	22,540	20/09/2022	AQE	90	22,560
20/09/2022	MAD	31	22,540	20/09/2022	TQE	1	22,550
20/09/2022	DXE	108	22,540	20/09/2022	TQE	10	22,550
20/09/2022	DXE	154	22,550	20/09/2022	DXE	211	22,550
20/09/2022	MAD	133	22,550	20/09/2022	TQE	78	22,550
20/09/2022	MAD	466	22,550	20/09/2022	MAD	152	22,550
20/09/2022	DXE	84	22,550	20/09/2022	MAD	245	22,550
20/09/2022	MAD	45	22,570	20/09/2022	DXE	270	22,550
20/09/2022	MAD	33	22,570	20/09/2022	AQE	60	22,550
20/09/2022	MAD	18	22,570	20/09/2022	DXE	159	22,540
20/09/2022	DXE	159	22,560	20/09/2022	MAD	415	22,540

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/09/2022	MAD	175	22,540	20/09/2022	MAD	90	22,500
20/09/2022	AQE	10	22,540	20/09/2022	MAD	259	22,500
20/09/2022	AQE	4	22,540	20/09/2022	DXE	73	22,500
20/09/2022	AQE	52	22,550	20/09/2022	MAD	65	22,500
20/09/2022	DXE	159	22,540	20/09/2022	MAD	123	22,500
20/09/2022	MAD	94	22,550	20/09/2022	MAD	180	22,500
20/09/2022	MAD	35	22,550	20/09/2022	MAD	136	22,500
20/09/2022	TQE	8	22,550	20/09/2022	AQE	104	22,500
20/09/2022	TQE	24	22,550	20/09/2022	DXE	221	22,520
20/09/2022	DXE	175	22,540	20/09/2022	TQE	90	22,520
20/09/2022	MAD	10	22,540	20/09/2022	AQE	88	22,520
20/09/2022	DXE	88	22,540	20/09/2022	MAD	681	22,520
20/09/2022	AQE	97	22,530	20/09/2022	MAD	481	22,520
20/09/2022	DXE	88	22,530	20/09/2022	DXE	99	22,520
20/09/2022	MAD	32	22,540	20/09/2022	DXE	198	22,520
20/09/2022	MAD	21	22,540	20/09/2022	MAD	764	22,520
20/09/2022	MAD	162	22,540	20/09/2022	MAD	80	22,520
20/09/2022	MAD	1	22,540	20/09/2022	DXE	263	22,510
20/09/2022	MAD	86	22,540	20/09/2022	MAD	205	22,510
20/09/2022	MAD	107	22,540	20/09/2022	MAD	328	22,510
20/09/2022	DXE	88	22,520	20/09/2022	DXE	109	22,510
20/09/2022	MAD	415	22,520	20/09/2022	MAD	130	22,510
20/09/2022	MAD	277	22,520	20/09/2022	MAD	133	22,510
20/09/2022	TQE	1	22,520	20/09/2022	TQE	4	22,510
20/09/2022	TQE	38	22,520	20/09/2022	MAD	164	22,510
20/09/2022	MAD	89	22,510	20/09/2022	MAD	255	22,510
20/09/2022	DXE	159	22,510	20/09/2022	MAD	4	22,510
20/09/2022	DXE	100	22,510	20/09/2022	MAD	44	22,510
20/09/2022	MAD	250	22,510	20/09/2022	MAD	28	22,510
20/09/2022	MAD	163	22,510	20/09/2022	MAD	51	22,510
20/09/2022	MAD	168	22,510	20/09/2022	TQE	1	22,510
20/09/2022	DXE	2	22,530	20/09/2022	MAD	130	22,510
20/09/2022	MAD	160	22,530	20/09/2022	MAD	6	22,510
20/09/2022	TQE	88	22,520	20/09/2022	MAD	92	22,510
20/09/2022	DXE	158	22,520	20/09/2022	DXE	164	22,500
20/09/2022 20/09/2022	DXE AQE	1 66	22,520 22,520	20/09/2022 20/09/2022	MAD DXE	125 124	22,500 22,500
20/09/2022	MAD	82	22,510	20/09/2022	TQE	3	22,500
20/09/2022	MAD	88	22,510	20/09/2022	MAD	94	22,500
20/09/2022	MAD	340	22,510	20/09/2022	MAD	225	22,510
20/09/2022	MAD	160	22,510	20/09/2022	MAD	114	22,510
20/09/2022	AQE	90	22,510	20/09/2022	DXE	88	22,510
20/09/2022	MAD	89	22,510	20/09/2022	AQE	97	22,510
20/09/2022	MAD	161	22,510	20/09/2022	TQE	5	22,510
20/09/2022	DXE	157	22,500	20/09/2022	TQE	40	22,510
20/09/2022	MAD	850	22,500	20/09/2022	DXE	88	22,490
20/09/2022	TQE	4	22,500	20/09/2022	MAD	99	22,490
20/09/2022	DXE	38	22,520	20/09/2022	DXE	89	22,470
20/09/2022	DXE	24	22,510	20/09/2022	MAD	113	22,460
20/09/2022	DXE	117	22,510	20/09/2022	MAD	12	22,460
20/09/2022	AQE	113	22,510	20/09/2022	MAD	88	22,460
20/09/2022	MAD	38	22,510	20/09/2022	DXE	90	22,450
20/09/2022	MAD	239	22,510	20/09/2022	MAD	267	22,450
20/09/2022	MAD	66	22,510	20/09/2022	TQE	5	22,450
20/09/2022	MAD	19	22,510	20/09/2022	TQE	43	22,450
20/09/2022	DXE	155	22,510	20/09/2022	MAD	84	22,430
20/09/2022	MAD	329	22,510	20/09/2022	AQE	88	22,440
20/09/2022	MAD	329	22,510	20/09/2022	MAD	149	22,430
20/09/2022	DXE	67	22,510	20/09/2022	DXE	112	22,430
20/09/2022	DXE	48	22,510	20/09/2022	MAD	22	22,430
20/09/2022	MAD	114	22,510	20/09/2022	TQE	98	22,420
20/09/2022	MAD	215	22,510	20/09/2022	DXE	181	22,420
20/09/2022	MAD	4	22,510	20/09/2022	MAD	189	22,420
20/09/2022	MAD	125	22,510	20/09/2022	DXE	109	22,420
20/09/2022	MAD	42	22,510	20/09/2022	MAD	78	22,420
20/09/2022	MAD	93	22,510	20/09/2022	MAD	20	22,420
20/09/2022	TQE	81	22,490	20/09/2022	MAD	92	22,410
20/09/2022	MAD	1.000	22,490	20/09/2022	DXE	12	22,420
20/09/2022 20/09/2022	MAD DXE	90 3	22,490 22,490	20/09/2022 20/09/2022	DXE DXE	216 143	22,410 22,410

20/09/2022 20/09/2022	DXE DXE	1 43	22,490 22,490	20/09/2022 20/09/2022	MAD AQE	130 82	22,420 22,420
20/09/2022	MAD	532	22,480	20/09/2022	MAD	39	22,420
20/09/2022	MAD	65	22,480	20/09/2022	MAD	114	22,420
20/09/2022	DXE	92	22,480	20/09/2022	MAD	96	22,420
20/09/2022	MAD	112	22,480	20/09/2022	TQE	89	22,410
20/09/2022	MAD	112	22,480	20/09/2022	MAD	187	22,410
20/09/2022	MAD	114	22,480	20/09/2022	AQE	108	22,410
20/09/2022	AQE	89	22,490	20/09/2022	DXE	14	22,410
20/09/2022	DXE	65	22,490	20/09/2022	MAD	2	22,410

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/09/2022	MAD	125	22,410	20/09/2022	MAD	28	22,430
20/09/2022	MAD	1	22,410	20/09/2022	MAD	88	22,420
20/09/2022	MAD	97	22,410	20/09/2022	DXE	13	22,420
20/09/2022	MAD	152	22,410	20/09/2022	DXE	144	22,430
20/09/2022	MAD	152	22,410	20/09/2022	DXE	170	22,430

20/09/2022	MAD	20	22,410	20/09/2022	DXE	91	22,420
20/09/2022	MAD	3	22,410	20/09/2022	TQE	83	22,430
20/09/2022	MAD	3	22,410	20/09/2022	MAD	93	22,420
20/09/2022	DXE	141	22,410	20/09/2022	DXE	98	22,430
20/09/2022	MAD	72	22,410	20/09/2022	DXE	2	22,430
20/09/2022	MAD	250	22,410	20/09/2022	DXE	29	22,430
20/09/2022	DXE	106	22,420	20/09/2022	DXE	31	22,430
20/09/2022	DXE	145	22,410	20/09/2022	DXE	24	22,430
20/09/2022	MAD	250	22,410	20/09/2022	AQE	91	22,430
20/09/2022	DXE	4	22,430	20/09/2022	MAD	31	22,430

20/09/2022	DXE	144	22,430	20/09/2022	MAD	29	22,430
20/09/2022	DXE	157	22,450	20/09/2022	DXE	244	22,420
20/09/2022	MAD	418	22,450	20/09/2022	MAD	88	22,410
20/09/2022	DXE	113	22,450	20/09/2022	MAD	315	22,410
20/09/2022	DXE	24	22,450	20/09/2022	MAD	151	22,410
20/09/2022	MAD	32	22,450	20/09/2022	MAD	150	22,400
20/09/2022	DXE	21	22,450	20/09/2022	DXE	13	22,400
20/09/2022	AQE	108	22,450	20/09/2022	DXE	10	22,400
20/09/2022	DXE	21	22,450	20/09/2022	DXE	16	22,400
20/09/2022	DXE	25	22,450	20/09/2022	DXE	20	22,400

20/09/2022	DXE	13	22,470	20/09/2022	AQE	89	22,400
20/09/2022	MAD	180	22,480	20/09/2022	DXE	85	22,400
20/09/2022	MAD	97	22,480	20/09/2022	DXE	3	22,400
20/09/2022	MAD	49	22,480	20/09/2022	DXE	114	22,400
20/09/2022	DXE	15	22,480	20/09/2022	DXE	93	22,400
20/09/2022	DXE	212	22,470	20/09/2022	DXE	93	22,400
20/09/2022	DXE	1	22,470	20/09/2022	DXE	89	22,390
20/09/2022	DXE	142	22,470	20/09/2022	MAD	412	22,390
20/09/2022	MAD	174	22,470	20/09/2022	TQE	2	22,390
20/09/2022	DXE	90	22,460	20/09/2022	TQE	40	22,390

20/09/2022	MAD	683	22,460	20/09/2022	MAD	12	22,390
20/09/2022	MAD	280	22,460	20/09/2022	MAD	4	22,390
20/09/2022	TQE	89	22,470	20/09/2022	DXE	176	22,410
20/09/2022	DXE	170	22,460	20/09/2022	TQE	98	22,410
20/09/2022	MAD	120	22,460	20/09/2022	AQE	95	22,410
20/09/2022	MAD	59	22,460	20/09/2022	AQE	2	22,410
20/09/2022	AQE	98	22,460	20/09/2022	MAD	460	22,410
20/09/2022	DXE	90	22,450	20/09/2022	DXE	98	22,410
20/09/2022	MAD	359	22,440	20/09/2022	DXE	2	22,410
20/09/2022	MAD	1	22,430	20/09/2022	MAD	102	22,410
20/09/2022	DXE	173	22,420	20/09/2022	DXE	98	22,410
20/09/2022	MAD	188	22,420	20/09/2022	MAD	500	22,410

20/09/2022	MAD	137	22,420	20/09/2022	DXE	100	22,410
20/09/2022	MAD	250	22,410	20/09/2022	MAD	90	22,410
20/09/2022	MAD	250	22,410	20/09/2022	MAD	945	22,400
20/09/2022	TQE	3	22,410	20/09/2022	DXE	282	22,400
20/09/2022	TQE	41	22,410	20/09/2022	AQE	92	22,410
20/09/2022	MAD	102	22,410	20/09/2022	MAD	531	22,420
20/09/2022	MAD	23	22,410	20/09/2022	MAD	183	22,420
20/09/2022	DXE	157	22,400	20/09/2022	DXE	3	22,420
20/09/2022	AQE	89	22,400	20/09/2022	DXE	9	22,420
20/09/2022	TQE	3	22,390	20/09/2022	DXE	16	22,420
20/09/2022	TQE	4	22,390	20/09/2022	DXE	287	22,410
20/09/2022	TQE	2	22,390	20/09/2022	MAD	167	22,410
20/09/2022	TQE	6	22,390	20/09/2022	TQE	4	22,410

20/09/2022	TQE	39	22,390	20/09/2022	TQE	47	22,410
20/09/2022	MAD	207	22,390	20/09/2022	DXE	89	22,390
20/09/2022	MAD	507	22,390	20/09/2022	DXE	90	22,390
20/09/2022	MAD	22	22,390	20/09/2022	DXE	135	22,390
20/09/2022	MAD	1	22,390	20/09/2022	AQE	89	22,390
20/09/2022	MAD	181	22,390	20/09/2022	MAD	432	22,380
20/09/2022	MAD	82	22,390	20/09/2022	MAD	34	22,380
20/09/2022	DXE	53	22,400	20/09/2022	MAD	120	22,380
20/09/2022	DXE	83	22,400	20/09/2022	DXE	188	22,400
20/09/2022	DXE	3	22,400	20/09/2022	MAD	489	22,400
20/09/2022	DXE	80	22,420	20/09/2022	TQE	2	22,370
20/09/2022	AQE	84	22,430	20/09/2022	MAD	5	22,380

20/09/2022	MAD	88	22,430	20/09/2022	DXE	28	22,380
20/09/2022	MAD	150	22,430	20/09/2022	DXE	96	22,380
20/09/2022	DXE	76	22,420	20/09/2022	DXE	134	22,380
20/09/2022	DXE	136	22,420	20/09/2022	MAD	266	22,380
20/09/2022	MAD	88	22,420	20/09/2022	MAD	82	22,390
20/09/2022	DXE	178	22,420	20/09/2022	MAD	75	22,390
20/09/2022	MAD	530	22,430	20/09/2022	DXE	94	22,400
20/09/2022	MAD	442	22,430	20/09/2022	DXE	142	22,390

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/09/2022	MAD	230	22,390	20/09/2022	MAD	24	22,330
20/09/2022	TQE	51	22,390	20/09/2022	MAD	74	22,330
20/09/2022	MAD	107	22,390	20/09/2022	TQE	41	22,330
20/09/2022	TQE	1	22,390	20/09/2022	DXE	3	22,330
20/09/2022	MAD	201	22,390	20/09/2022	TQE	1	22,330
20/09/2022	AQE	83	22,390	20/09/2022	DXE	126	22,330
20/09/2022	MAD	75	22,390	20/09/2022	DXE	120	22,320
20/09/2022	MAD	3	22,370	20/09/2022	DXE	67	22,320
20/09/2022	MAD	41	22,370	20/09/2022	MAD	654	22,320
20/09/2022	MAD	90	22,370	20/09/2022	DXE	87	22,320
20/09/2022	TQE	82	22,380	20/09/2022	TQE	12	22,320
20/09/2022 20/09/2022	DXE DXE	124 339	22,370 22,360	20/09/2022 20/09/2022	TQE TQE	1 55	22,320 22,330
20/09/2022	AQE	89	22,360	20/09/2022	DXE	243	22,330
20/09/2022	MAD	604	22,360	20/09/2022	DXE	14	22,330
20/09/2022	MAD	259	22,360	20/09/2022	MAD	33	22,330
20/09/2022	MAD	32	22,350	20/09/2022	MAD	667	22,330
20/09/2022	DXE	138	22,340	20/09/2022	DXE	103	22,330
20/09/2022	MAD	259	22,340	20/09/2022	MAD	42	22,330
20/09/2022	TQE	2	22,350	20/09/2022	DXE	245	22,330
20/09/2022	MAD	84	22,340	20/09/2022	MAD	47	22,330
20/09/2022	MAD	70	22,350	20/09/2022	MAD	356	22,330
20/09/2022	DXE	111	22,350	20/09/2022	DXE	114	22,330
20/09/2022	MAD	9	22,350	20/09/2022	AQE	134	22,340
20/09/2022	AQE	92	22,370	20/09/2022	DXE	172	22,340
20/09/2022	DXE	219	22,360	20/09/2022	MAD	86	22,350
20/09/2022	MAD	166	22,360	20/09/2022	DXE	89	22,330
20/09/2022	DXE	31	22,360	20/09/2022	MAD	539	22,330
20/09/2022	DXE	98	22,360	20/09/2022	MAD	392	22,330
20/09/2022	DXE	149	22,360	20/09/2022	MAD	1	22,330
20/09/2022	MAD	206	22,360	20/09/2022	AQE	89	22,330
20/09/2022	MAD	206	22,360	20/09/2022	DXE	2	22,330
20/09/2022 20/09/2022	MAD MAD	40 76	22,360 22,360	20/09/2022 20/09/2022	DXE DXE	4 15	22,330 22,340
20/09/2022	TQE	4	22,360	20/09/2022	MAD	122	22,330
20/09/2022	TQE	41	22,360	20/09/2022	DXE	19	22,350
20/09/2022	MAD	1	22,360	20/09/2022	MAD	89	22,350
20/09/2022	DXE	165	22,350	20/09/2022	DXE	67	22,350
20/09/2022	MAD	143	22,350	20/09/2022	DXE	4	22,350
20/09/2022	MAD	236	22,350	20/09/2022	DXE	1	22,350
20/09/2022	MAD	84	22,350	20/09/2022	AQE	93	22,350
20/09/2022	TQE	3	22,350	20/09/2022	DXE	2	22,350
20/09/2022	DXE	90	22,350	20/09/2022	TQE	106	22,350
20/09/2022	MAD	103	22,340	20/09/2022	DXE	103	22,350
20/09/2022	MAD	86	22,340	20/09/2022	DXE	3	22,350
20/09/2022	MAD	194	22,340	20/09/2022	MAD	12	22,350
20/09/2022	DXE	1	22,340	20/09/2022	DXE	114	22,350
20/09/2022	TQE	19	22,350	20/09/2022	DXE	99	22,350
20/09/2022	DXE	79	22,350	20/09/2022	MAD	31	22,350
20/09/2022	DXE	56	22,350	20/09/2022	MAD	347	22,350
20/09/2022	MAD	14	22,350	20/09/2022	MAD	673	22,360
20/09/2022	AQE	84	22,350	20/09/2022	DXE	100	22,370
20/09/2022	DXE	91	22,350	20/09/2022	DXE	99	22,380
20/09/2022 20/09/2022	MAD MAD	32 26	22,350 22,350	20/09/2022 20/09/2022	MAD MAD	44 310	22,380 22,380
20/09/2022	MAD	195	22,350	20/09/2022	DXE	99	22,380
20/09/2022	MAD	8	22,350	20/09/2022	DXE	390	22,370
20/09/2022	MAD	117	22,350	20/09/2022	TQE	89	22,370
20/09/2022	MAD	96	22,350	20/09/2022	MAD	671	22,370
20/09/2022	MAD	133	22,350	20/09/2022	AQE	108	22,370
20/09/2022	DXE	178	22,350	20/09/2022	MAD	518	22,370
20/09/2022	DXE	1	22,350	20/09/2022	MAD	135	22,370
20/09/2022	DXE	100	22,350	20/09/2022	MAD	984	22,380
20/09/2022	DXE	100	22,350	20/09/2022	MAD	216	22,380
20/09/2022	DXE	2	22,370	20/09/2022	MAD	207	22,380
20/09/2022	DXE	47	22,370	20/09/2022	MAD	200	22,380
20/09/2022	MAD	502	22,360	20/09/2022	DXE	117	22,400
20/09/2022	AQE	88	22,360	20/09/2022	DXE	30	22,400
20/09/2022	MAD	12	22,360	20/09/2022	MAD	125	22,400
20/09/2022	MAD	338	22,360	20/09/2022	DXE	100	22,400
20/09/2022	MAD	327	22,360	20/09/2022	DXE	10	22,400
20/09/2022	TQE	94	22,360	20/09/2022	DXE	27	22,400
20/09/2022	MAD	176	22,360	20/09/2022	MAD	313	22,400
20/09/2022	DXE	94	22,360	20/09/2022	MAD	224	22,400
20/09/2022 20/09/2022	AQE DXE	89 352	22,350 22,350	20/09/2022 20/09/2022	MAD MAD	463 1	22,400 22,400
20/09/2022	MAD	537	22,350	20/09/2022	MAD	249	22,400
20/09/2022	TQE	1	22,340	20/09/2022	TQE	17	22,400
20/09/2022	TQE	4	22,340	20/09/2022	DXE	16	22,410
20/09/2022	MAD	257	22,330	20/09/2022	DXE	101	22,410

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/09/2022	TQE	73	22,410	20/09/2022	TQE	119	22,410
20/09/2022	DXE	148	22,410	20/09/2022	MAD	323	22,410
20/09/2022	DXE	268	22,410	20/09/2022	MAD	222	22,410
20/09/2022	DXE	630	22,400	20/09/2022	DXE	89	22,410
20/09/2022	AQE	133	22,410	20/09/2022	MAD	92	22,410
20/09/2022	MAD	88	22,400	20/09/2022	MAD	289	22,410
20/09/2022	MAD	184	22,400	20/09/2022	MAD	137	22,410

20/09/2022	DXE	283	22,390	20/09/2022	AQE	15	22,410
20/09/2022	DXE	78	22,390	20/09/2022	AQE	84	22,410
20/09/2022	DXE	95	22,390	20/09/2022	MAD	197	22,410
20/09/2022	TQE	89	22,380	20/09/2022	MAD	20	22,410
20/09/2022	MAD	50	22,380	20/09/2022	MAD	42	22,420
20/09/2022	MAD	375	22,380	20/09/2022	MAD	92	22,420
20/09/2022	MAD	188	22,380	20/09/2022	MAD	37	22,420
20/09/2022	AQE	39	22,380	20/09/2022	MAD	107	22,420
20/09/2022	MAD	180	22,390	20/09/2022	MAD	201	22,420
20/09/2022	MAD	32	22,390	20/09/2022	MAD	163	22,420
20/09/2022	MAD	6	22,390	20/09/2022	MAD	68	22,420
20/09/2022	MAD	15	22,390	20/09/2022	MAD	4	22,420
20/09/2022	MAD	2	22,390	20/09/2022	MAD	59	22,420
20/09/2022	MAD	210	22,390	20/09/2022	MAD	4	22,420
20/09/2022	MAD	227	22,390	20/09/2022	MAD	34	22,420
20/09/2022	MAD	11	22,390	20/09/2022	MAD	63	22,420

20/09/2022	MAD	50	22,390	20/09/2022	MAD	66	22,420
20/09/2022	MAD	9	22,390	20/09/2022	MAD	3	22,420
20/09/2022	MAD	7	22,390	20/09/2022	MAD	114	22,420
20/09/2022	MAD	7	22,390	20/09/2022	MAD	62	22,420
20/09/2022	MAD	135	22,390	20/09/2022	AQE	115	22,420
20/09/2022	MAD	471	22,390	20/09/2022	MAD	85	22,420
20/09/2022	MAD	209	22,390	20/09/2022	MAD	28	22,420
20/09/2022	MAD	212	22,390	20/09/2022	DXE	207	22,420
20/09/2022	MAD	77	22,390	20/09/2022	DXE	143	22,420
20/09/2022	MAD	140	22,390	20/09/2022	DXE	89	22,420
20/09/2022	MAD	153	22,390	20/09/2022	MAD	11	22,420
20/09/2022	MAD	97	22,390	20/09/2022	MAD	36	22,420
20/09/2022	MAD	125	22,380	20/09/2022	MAD	49	22,420
20/09/2022	MAD	93	22,380	20/09/2022	MAD	144	22,420
20/09/2022	DXE	5	22,400	20/09/2022	MAD	229	22,420
20/09/2022	DXE	24	22,400	20/09/2022	MAD	62	22,420
20/09/2022	DXE	1	22,400	20/09/2022	MAD	62	22,420
20/09/2022	DXE	1	22,400	20/09/2022	MAD	217	22,420

20/09/2022	AQE	155	22,400	20/09/2022	MAD	210	22,420
20/09/2022	DXE	286	22,400	20/09/2022	AQE	81	22,420
20/09/2022	MAD	274	22,400	20/09/2022	MAD	86	22,420
20/09/2022	DXE	119	22,400	20/09/2022	MAD	3	22,420
20/09/2022	MAD	118	22,400	20/09/2022	MAD	96	22,420
20/09/2022	TQE	7	22,400	20/09/2022	MAD	277	22,420
20/09/2022	TQE	37	22,400	20/09/2022	MAD	14	22,410
20/09/2022	DXE	64	22,400	20/09/2022	DXE	92	22,420
20/09/2022	DXE	27	22,400	20/09/2022	DXE	87	22,420
20/09/2022	DXE	11	22,400	20/09/2022	DXE	95	22,420
20/09/2022	DXE	11	22,400	20/09/2022	AQE	84	22,420
20/09/2022	DXE	17	22,400	20/09/2022	AQE	90	22,420
20/09/2022	TQE	2	22,400	20/09/2022	DXE	143	22,420
20/09/2022	TQE	3	22,400	20/09/2022	DXE	73	22,420
20/09/2022	MAD	175	22,390	20/09/2022	MAD	405	22,420
20/09/2022	DXE	30	22,400	20/09/2022	MAD	405	22,420
20/09/2022	DXE	41	22,400	20/09/2022	DXE	381	22,420
20/09/2022	MAD	152	22,400	20/09/2022	TQE	132	22,410
20/09/2022	MAD	215	22,400	20/09/2022	MAD	390	22,410
20/09/2022	DXE	170	22,410	20/09/2022	DXE	100	22,420
20/09/2022	MAD	318	22,410	20/09/2022	DXE	100	22,420
20/09/2022	DXE	195	22,410	20/09/2022	DXE	15	22,420
20/09/2022	DXE	4	22,410	20/09/2022	MAD	390	22,410
20/09/2022	DXE	33	22,400	20/09/2022	MAD	14	22,410
20/09/2022	DXE	138	22,400	20/09/2022	MAD	263	22,410
20/09/2022	MAD	173	22,400	20/09/2022	MAD	94	22,410

20/09/2022	TQE	10	22,410	20/09/2022	MAD	268	22,410
20/09/2022	MAD	62	22,410	20/09/2022	MAD	189	22,410
20/09/2022	MAD	14	22,410	20/09/2022	MAD	232	22,410
20/09/2022	MAD	32	22,410	20/09/2022	MAD	2	22,410
20/09/2022	MAD	60	22,410	20/09/2022	DXE	26	22,410
20/09/2022	MAD	68	22,410	20/09/2022	DXE	29	22,410
20/09/2022	TQE	1	22,410	20/09/2022	MAD	211	22,410
20/09/2022	MAD	77	22,410	20/09/2022	MAD	265	22,410
20/09/2022	DXE	91	22,410	20/09/2022	MAD	1	22,410
20/09/2022	DXE	211	22,410	20/09/2022	MAD	6	22,410
20/09/2022	DXE	148	22,410	20/09/2022	MAD	118	22,410
20/09/2022	DXE	169	22,410	20/09/2022	TQE	19	22,410
20/09/2022	DXE	110	22,410	20/09/2022	MAD	163	22,410

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/09/2022	MAD	163	22,410	20/09/2022	TQE	89	22,400
20/09/2022	MAD	80	22,410	20/09/2022	DXE	233	22,400
20/09/2022	MAD	21	22,410	20/09/2022	MAD	17	22,400
20/09/2022	MAD	163	22,410	20/09/2022	MAD	348	22,400
20/09/2022	MAD	163	22,410	20/09/2022	AQE	86	22,400
20/09/2022	MAD	123	22,410	20/09/2022	AQE	88	22,400
20/09/2022	AQE	87	22,410	20/09/2022	AQE	9	22,400
20/09/2022	AQE	16	22,410	20/09/2022	MAD	129	22,390
20/09/2022	MAD	59	22,410	20/09/2022	AQE	90	22,410
20/09/2022	MAD	236	22,410	20/09/2022	DXE	134	22,410
20/09/2022	MAD	33	22,410	20/09/2022	MAD	356	22,410
20/09/2022	MAD	172	22,410	20/09/2022	MAD	89	22,410
20/09/2022	MAD	7	22,420	20/09/2022	TQE	22	22,410
20/09/2022	MAD	159	22,420	20/09/2022	MAD	192	22,410
20/09/2022 20/09/2022	MAD MAD	38 37	22,420 22,420	20/09/2022 20/09/2022	AQE AQE	8 16	22,410 22,410
20/09/2022	MAD	197	22,420	20/09/2022	DXE	109	22,410
20/09/2022	MAD	197	22,420	20/09/2022	DXE	128	22,410
20/09/2022	MAD	1	22,420	20/09/2022	MAD	127	22,410
20/09/2022	MAD	212	22,420	20/09/2022	TQE	8	22,410
20/09/2022	MAD	117	22,420	20/09/2022	TQE	40	22,410
20/09/2022	MAD	8	22,420	20/09/2022	MAD	357	22,410
20/09/2022	MAD	35	22,420	20/09/2022	TQE	40	22,420
20/09/2022	MAD	51	22,420	20/09/2022	AQE	58	22,420
20/09/2022	MAD	125	22,420	20/09/2022	AQE	10	22,420
20/09/2022	MAD	192	22,420	20/09/2022	MAD	125	22,420
20/09/2022	MAD	19	22,420	20/09/2022	MAD	354	22,420
20/09/2022	MAD	109	22,420	20/09/2022	TQE	15	22,420
20/09/2022	MAD	100	22,420	20/09/2022	TQE	40	22,420
20/09/2022	MAD	125	22,420	20/09/2022	MAD	281	22,420
20/09/2022	MAD	142	22,420	20/09/2022	MAD	635	22,420
20/09/2022	MAD	1	22,420	20/09/2022	DXE	26	22,410
20/09/2022	MAD	2	22,420	20/09/2022	MAD	460	22,420
20/09/2022	MAD	7	22,420	20/09/2022	MAD	11	22,420
20/09/2022	MAD	15	22,420	20/09/2022	MAD	356	22,420
20/09/2022	MAD	3	22,420	20/09/2022	MAD	32	22,420
20/09/2022	MAD	21	22,420	20/09/2022	MAD	83	22,420
20/09/2022 20/09/2022	MAD MAD	1 4	22,420 22,420	20/09/2022 20/09/2022	DXE AQE	92 38	22,410 22,420
20/09/2022	MAD	44	22,420	20/09/2022	AQE	10	22,410
20/09/2022	MAD	203	22,420	20/09/2022	TQE	16	22,420
20/09/2022	MAD	212	22,420	20/09/2022	DXE	129	22,420
20/09/2022	MAD	69	22,420	20/09/2022	MAD	101	22,430
20/09/2022	MAD	88	22,420	20/09/2022	MAD	226	22,430
20/09/2022	MAD	110	22,420	20/09/2022	MAD	253	22,430
20/09/2022	MAD	233	22,420	20/09/2022	MAD	201	22,430
20/09/2022	MAD	3	22,420	20/09/2022	MAD	310	22,430
20/09/2022	MAD	103	22,420	20/09/2022	MAD	258	22,430
20/09/2022	MAD	124	22,420	20/09/2022	MAD	254	22,430
20/09/2022	MAD	142	22,420	20/09/2022	MAD	201	22,430
20/09/2022	MAD	349	22,420	20/09/2022	AQE	16	22,430
20/09/2022	MAD	94	22,420	20/09/2022	MAD	1	22,430
20/09/2022	MAD	224	22,420	20/09/2022	MAD	4	22,430
20/09/2022	MAD	51	22,420	20/09/2022	MAD	2	22,430
20/09/2022	AQE	89	22,410	21/09/2022	MAD	28	22,310
20/09/2022 20/09/2022	MAD MAD	88 90	22,410 22,410	21/09/2022 21/09/2022	MAD MAD	177 45	22,310 22,310
20/09/2022	TQE	89	22,410	21/09/2022	MAD	26	22,300
20/09/2022	DXE	344	22,410	21/09/2022	MAD	26	22,300
20/09/2022	DXE	110	22,410	21/09/2022	MAD	500	22,300
20/09/2022	DXE	270	22,410	21/09/2022	DXE	113	22,280
20/09/2022	DXE	4	22,410	21/09/2022	MAD	88	22,270
20/09/2022	DXE	2	22,410	21/09/2022	MAD	55	22,270
20/09/2022	AQE	98	22,410	21/09/2022	MAD	280	22,270
20/09/2022	MAD	430	22,410	21/09/2022	MAD	125	22,280
20/09/2022	DXE	2	22,410	21/09/2022	MAD	395	22,270
20/09/2022	DXE	40	22,410	21/09/2022	MAD	85	22,260
20/09/2022	DXE	1	22,410	21/09/2022	MAD	309	22,260
20/09/2022	DXE	4	22,410	21/09/2022	MAD	84	22,250
20/09/2022	DXE	100	22,410	21/09/2022	MAD	4	22,260
20/09/2022	DXE	100	22,410	21/09/2022	MAD	82	22,270
20/09/2022	DXE	4	22,410	21/09/2022	MAD	125	22,270
20/09/2022	MAD	82	22,410	21/09/2022	MAD	96	22,270
20/09/2022	DXE	1	22,410	21/09/2022	MAD	228	22,270
20/09/2022	DXE	84	22,410	21/09/2022	DXE	158	22,360
20/09/2022	DXE	3	22,410	21/09/2022	MAD	62	22,360
20/09/2022	DXE	13	22,400	21/09/2022	MAD	300	22,360
20/09/2022 20/09/2022	DXE MAD	74 183	22,400 22,400	21/09/2022 21/09/2022	MAD DXE	232 93	22,360 22,390
20/09/2022	MAD	427	22,400	21/09/2022	DXE	120	22,390

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/09/2022	DXE	89	22,380	21/09/2022	MAD	143	22,330
21/09/2022	MAD	220	22,380	21/09/2022	DXE	165	22,330
21/09/2022	MAD	256	22,380	21/09/2022	MAD	287	22,330
21/09/2022	MAD	440	22,380	21/09/2022	DXE	100	22,330
21/09/2022	MAD	97	22,380	21/09/2022	DXE	23	22,330
21/09/2022	MAD	140	22,370	21/09/2022	MAD	84	22,290
21/09/2022	MAD	123	22,370	21/09/2022	MAD	60	22,270
21/09/2022	AQE	58	22,360	21/09/2022	AQE	94	22,300
21/09/2022 21/09/2022	DXE MAD	184 84	22,400 22,420	21/09/2022 21/09/2022	DXE DXE	3 40	22,300 22,300
21/09/2022	MAD	134	22,420	21/09/2022	MAD	106	22,300
21/09/2022	MAD	194	22,420	21/09/2022	MAD	43	22,300
21/09/2022	MAD	470	22,420	21/09/2022	DXE	6	22,300
21/09/2022	DXE	89	22,400	21/09/2022	DXE	43	22,300
21/09/2022	TQE	75	22,400	21/09/2022	DXE	51	22,290
21/09/2022	DXE	141	22,440	21/09/2022	MAD	300	22,300
21/09/2022	MAD	241	22,430	21/09/2022	MAD	64	22,310
21/09/2022	MAD	38	22,430	21/09/2022	MAD	55	22,310
21/09/2022	MAD	137	22,430	21/09/2022	MAD	144	22,300
21/09/2022	AQE	119	22,480	21/09/2022	DXE	4	22,310
21/09/2022	MAD	93	22,480	21/09/2022	DXE	40	22,310
21/09/2022	MAD	62	22,480	21/09/2022	TQE	4	22,310
21/09/2022	DXE	62	22,480	21/09/2022	TQE	41	22,310
21/09/2022	DXE	140	22,460	21/09/2022	TQE	4	22,310
21/09/2022	MAD	280	22,460	21/09/2022	TQE	43	22,310
21/09/2022	MAD	136	22,440	21/09/2022	DXE	86	22,320
21/09/2022 21/09/2022	MAD DXE	205 89	22,450 22,430	21/09/2022 21/09/2022	DXE DXE	105 2	22,320 22,320
21/09/2022	TQE	7	22,430	21/09/2022	DXE	66	22,340
21/09/2022	TQE	6	22,430	21/09/2022	DXE	171	22,330
21/09/2022	DXE	81	22,410	21/09/2022	AQE	89	22,320
21/09/2022	MAD	167	22,410	21/09/2022	MAD	154	22,310
21/09/2022	DXE	3	22,400	21/09/2022	MAD	202	22,310
21/09/2022	DXE	33	22,400	21/09/2022	DXE	21	22,330
21/09/2022	DXE	33	22,400	21/09/2022	TQE	2	22,330
21/09/2022	DXE	145	22,380	21/09/2022	TQE	44	22,330
21/09/2022	MAD	442	22,380	21/09/2022	DXE	55	22,330
21/09/2022	MAD	106	22,370	21/09/2022	DXE	85	22,330
21/09/2022	TQE	6	22,380	21/09/2022	MAD	274	22,340
21/09/2022	TQE	37	22,380	21/09/2022	MAD	75	22,340
21/09/2022	TQE	6	22,380	21/09/2022	MAD	94	22,340
21/09/2022	AQE	89	22,390	21/09/2022	MAD	127	22,340
21/09/2022	MAD	187	22,390	21/09/2022	DXE	98	22,320
21/09/2022 21/09/2022	DXE DXE	69 95	22,380 22,400	21/09/2022 21/09/2022	DXE MAD	4 248	22,320 22,320
21/09/2022	DXE	50	22,400	21/09/2022	DXE	160	22,310
21/09/2022	MAD	228	22,400	21/09/2022	DXE	67	22,300
21/09/2022	MAD	45	22,400	21/09/2022	MAD	154	22,300
21/09/2022	MAD	96	22,400	21/09/2022	MAD	129	22,300
21/09/2022	MAD	88	22,390	21/09/2022	MAD	40	22,300
21/09/2022	DXE	5	22,400	21/09/2022	DXE	78	22,290
21/09/2022	TQE	71	22,420	21/09/2022	MAD	251	22,290
21/09/2022	DXE	3	22,420	21/09/2022	MAD	121	22,280
21/09/2022	DXE	40	22,420	21/09/2022	DXE	130	22,310
21/09/2022	MAD	118	22,420	21/09/2022	AQE	98	22,310
21/09/2022	MAD	108	22,420	21/09/2022	MAD	21	22,310
21/09/2022	MAD	88	22,420	21/09/2022	MAD	29	22,310
21/09/2022	DXE	237	22,400	21/09/2022	DXE	94	22,320
21/09/2022	MAD	346	22,400	21/09/2022	MAD	10	22,400
21/09/2022 21/09/2022	DXE MAD	120 90	22,390 22,390	21/09/2022 21/09/2022	MAD DXE	360 176	22,430 22,410
21/09/2022	AQE	75	22,370	21/09/2022	MAD	151	22,410
21/09/2022	AQE	83	22,380	21/09/2022	MAD	209	22,410
21/09/2022	MAD	41	22,380	21/09/2022	DXE	98	22,410
21/09/2022	DXE	127	22,360	21/09/2022	MAD	151	22,410
21/09/2022	MAD	360	22,360	21/09/2022	MAD	67	22,410
21/09/2022	MAD	193	22,360	21/09/2022	DXE	89	22,420
21/09/2022	MAD	265	22,370	21/09/2022	MAD	127	22,420
21/09/2022	MAD	91	22,380	21/09/2022	MAD	90	22,420
21/09/2022	MAD	97	22,380	21/09/2022	AQE	41	22,390
21/09/2022	DXE	97	22,390	21/09/2022	DXE	98	22,400
21/09/2022	DXE	133	22,380	21/09/2022	DXE	89	22,420
21/09/2022	DXE	111	22,380	21/09/2022	MAD	160	22,400
21/09/2022	DXE	99	22,370	21/09/2022	TQE	58	22,420
21/09/2022	MAD	269	22,370	21/09/2022	MAD	118	22,400
21/09/2022	MAD	210	22,370	21/09/2022	MAD	176	22,400
21/09/2022	DXE	89	22,370	21/09/2022	MAD	115	22,400
21/09/2022	TQE	84	22,360	21/09/2022	AQE	7	22,380
21/09/2022 21/09/2022	MAD MAD	225 171	22,340 22,330	21/09/2022 21/09/2022	DXE MAD	98 89	22,390 22,390

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/09/2022	MAD	105	22,400	21/09/2022	MAD	56	22,430
21/09/2022	DXE	63	22,390	21/09/2022	MAD	1	22,440
21/09/2022	MAD	89	22,390	21/09/2022	AQE	58	22,440
21/09/2022	TQE	5	22,390	21/09/2022	MAD	17	22,430
21/09/2022	DXE	69	22,370	21/09/2022	DXE	34	22,430
21/09/2022	MAD	89	22,370	21/09/2022	MAD	24	22,430
21/09/2022 21/09/2022	TQE MAD	6 196	22,380 22,380	21/09/2022 21/09/2022	MAD MAD	12 355	22,440 22,420
21/09/2022	AQE	83	22,370	21/09/2022	MAD	176	22,450
21/09/2022	DXE	89	22,370	21/09/2022	MAD	138	22,450
21/09/2022	MAD	89	22,380	21/09/2022	MAD	89	22,430
21/09/2022	TQE	4	22,380	21/09/2022	DXE	62	22,440
21/09/2022	MAD	165	22,390	21/09/2022	TQE	5	22,440
21/09/2022	DXE	89	22,390	21/09/2022	DXE	202	22,430
21/09/2022	DXE	145	22,430	21/09/2022	MAD	108	22,430
21/09/2022	MAD	74	22,430	21/09/2022	MAD	29	22,430
21/09/2022	MAD	177	22,430	21/09/2022	DXE	112	22,430
21/09/2022	MAD	66	22,430	21/09/2022	DXE	26	22,430
21/09/2022	TQE	6	22,420	21/09/2022	TQE	60	22,430
21/09/2022	DXE	75	22,410	21/09/2022	DXE	98	22,440
21/09/2022	TQE	3	22,410	21/09/2022	MAD	237	22,430
21/09/2022	TQE	56	22,410	21/09/2022	AQE	89	22,430
21/09/2022	MAD	20	22,420	21/09/2022	TQE	6	22,420
21/09/2022	MAD	11	22,440	21/09/2022	MAD	65	22,400
21/09/2022	MAD	2	22,440	21/09/2022	DXE	175	22,400
21/09/2022	MAD	36	22,440	21/09/2022	MAD	8	22,400
21/09/2022	MAD	415	22,450	21/09/2022	MAD	121	22,400
21/09/2022	MAD	133	22,450	21/09/2022	MAD	134	22,400
21/09/2022 21/09/2022	DXE DXE	75 80	22,460 22,460	21/09/2022 21/09/2022	MAD MAD	37 18	22,400 22,390
21/09/2022	AQE	89	22,460	21/09/2022	DXE	128	22,430
21/09/2022	MAD	89	22,460	21/09/2022	DXE	14	22,430
21/09/2022	DXE	101	22,460	21/09/2022	TQE	50	22,440
21/09/2022	DXE	6	22,460	21/09/2022	TQE	5	22,440
21/09/2022	MAD	90	22,460	21/09/2022	DXE	66	22,440
21/09/2022	MAD	39	22,460	21/09/2022	MAD	170	22,440
21/09/2022	TQE	5	22,440	21/09/2022	DXE	92	22,440
21/09/2022	MAD	10	22,440	21/09/2022	MAD	221	22,440
21/09/2022	MAD	33	22,440	21/09/2022	MAD	190	22,440
21/09/2022	TQE	5	22,440	21/09/2022	MAD	31	22,440
21/09/2022	MAD	162	22,440	21/09/2022	MAD	139	22,440
21/09/2022	MAD	1	22,440	21/09/2022	MAD	89	22,430
21/09/2022	DXE	160	22,460	21/09/2022	DXE	89	22,420
21/09/2022	MAD	263	22,430	21/09/2022	MAD	177	22,430
21/09/2022	MAD	105	22,450	21/09/2022	AQE	56	22,430
21/09/2022	MAD	177	22,450	21/09/2022	MAD	89	22,430
21/09/2022	DXE	11	22,440	21/09/2022	TQE	3	22,430
21/09/2022	MAD	90	22,440	21/09/2022	DXE	126	22,420
21/09/2022 21/09/2022	DXE DXE	58 58	22,440 22,440	21/09/2022 21/09/2022	DXE DXE	100 35	22,420 22,420
21/09/2022	DXE	51	22,440	21/09/2022	TQE	3	22,420
21/09/2022	DXE	7	22,440	21/09/2022	TQE	4	22,420
21/09/2022	TQE	6	22,440	21/09/2022	TQE	22	22,410
21/09/2022	DXE	18	22,420	21/09/2022	MAD	49	22,400
21/09/2022	DXE	57	22,420	21/09/2022	MAD	140	22,400
21/09/2022	MAD	177	22,420	21/09/2022	MAD	72	22,400
21/09/2022	TQE	32	22,420	21/09/2022	MAD	67	22,400
21/09/2022	TQE	8	22,420	21/09/2022	DXE	104	22,410
21/09/2022	AQE	51	22,420	21/09/2022	AQE	89	22,410
21/09/2022	TQE	5	22,420	21/09/2022	MAD	142	22,400
21/09/2022	MAD	7	22,420	21/09/2022	MAD	86	22,400
21/09/2022	TQE	3	22,430	21/09/2022	DXE	102	22,440
21/09/2022	DXE	2	22,420	21/09/2022	DXE	89	22,430
21/09/2022	DXE	2	22,420	21/09/2022	MAD	79	22,430
21/09/2022	TQE	3	22,440	21/09/2022	MAD	15	22,430
21/09/2022	AQE	17	22,440	21/09/2022	MAD	116	22,430
21/09/2022	MAD	6	22,430	21/09/2022	MAD	131	22,430
21/09/2022	DXE	61	22,440	21/09/2022	TQE	41	22,420
21/09/2022	DXE	99	22,430	21/09/2022	MAD	4	22,420
21/09/2022	DXE	113	22,430	21/09/2022	MAD	259	22,420
21/09/2022 21/09/2022	MAD TQE	168 6	22,430 22,430	21/09/2022 21/09/2022	MAD MAD	18 143	22,420 22,420
21/09/2022	MAD	26	22,420	21/09/2022	TQE	23	22,420
21/09/2022	TQE	3	22,430	21/09/2022	DXE	147	22,410
21/09/2022	MAD	128	22,440	21/09/2022	DXE	65	22,410
21/09/2022	MAD	110	22,440	21/09/2022	DXE	25	22,410
21/09/2022	MAD	70	22,440	21/09/2022	MAD	177	22,400
21/09/2022	MAD	40	22,440	21/09/2022	DXE	171	22,430
21/09/2022	MAD	187	22,430	21/09/2022	MAD	261	22,430
21/09/2022	DXE	78	22,440	21/09/2022	DXE	59	22,430

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/09/2022	DXE	58	22,430	21/09/2022	TQE	26	22,460
21/09/2022	MAD	183	22,430	21/09/2022	TQE	1	22,460
21/09/2022	MAD	168	22,430	21/09/2022	DXE	145	22,450
21/09/2022	MAD	120	22,440	21/09/2022	MAD	6	22,450
21/09/2022	MAD	109	22,440	21/09/2022	MAD	6	22,450
21/09/2022	MAD	67	22,440	21/09/2022	MAD	27	22,450
21/09/2022	AQE	84	22,440	21/09/2022	MAD	4	22,450
21/09/2022	AQE	29	22,440	21/09/2022	AQE	7	22,450
21/09/2022	AQE	77	22,440	21/09/2022	AQE	7	22,450
21/09/2022 21/09/2022	DXE TQE	89 14	22,430 22,430	21/09/2022 21/09/2022	MAD MAD	26 50	22,460 22,460
21/09/2022	TQE	8	22,430	21/09/2022	TQE	3	22,460
21/09/2022	TQE	4	22,430	21/09/2022	DXE	89	22,450
21/09/2022	TQE	3	22,430	21/09/2022	MAD	94	22,440
21/09/2022	TQE	5	22,430	21/09/2022	MAD	194	22,460
21/09/2022	DXE	160	22,450	21/09/2022	DXE	42	22,470
21/09/2022	MAD	177	22,460	21/09/2022	MAD	230	22,480
21/09/2022	MAD	89	22,430	21/09/2022	MAD	2	22,480
21/09/2022	DXE	69	22,450	21/09/2022	MAD	507	22,480
21/09/2022	MAD	153	22,440	21/09/2022	MAD	90	22,480
21/09/2022	DXE	89	22,450	21/09/2022	DXE	8	22,480
21/09/2022	MAD	132	22,450	21/09/2022	DXE	19	22,480
21/09/2022	TQE	1	22,450	21/09/2022	DXE	29	22,480
21/09/2022	TQE	28	22,450	21/09/2022	AQE	81	22,480
21/09/2022	MAD	12	22,430	21/09/2022	TQE	4	22,480
21/09/2022	DXE	54	22,430	21/09/2022	MAD	89	22,470
21/09/2022	TQE	1	22,440	21/09/2022	MAD	203	22,490
21/09/2022	MAD	16	22,430	21/09/2022	TQE	19	22,510
21/09/2022 21/09/2022	MAD MAD	1 154	22,460 22,430	21/09/2022 21/09/2022	MAD DXE	95 50	22,500 22,510
21/09/2022	MAD	211	22,440	21/09/2022	DXE	4	22,510
21/09/2022	TQE	25	22,440	21/09/2022	DXE	23	22,510
21/09/2022	TQE	13	22,440	21/09/2022	DXE	24	22,510
21/09/2022	TQE	9	22,440	21/09/2022	DXE	96	22,500
21/09/2022	DXE	177	22,430	21/09/2022	DXE	83	22,500
21/09/2022	MAD	39	22,430	21/09/2022	MAD	145	22,490
21/09/2022	DXE	100	22,430	21/09/2022	DXE	83	22,500
21/09/2022	DXE	40	22,430	21/09/2022	DXE	52	22,500
21/09/2022	MAD	51	22,430	21/09/2022	AQE	60	22,500
21/09/2022	MAD	51	22,430	21/09/2022	TQE	63	22,500
21/09/2022	MAD	22	22,400	21/09/2022	MAD	1	22,480
21/09/2022	MAD	152	22,400	21/09/2022	AQE	1	22,490
21/09/2022	DXE	41	22,410	21/09/2022	MAD	89	22,500
21/09/2022	DXE	12	22,410	21/09/2022	MAD	210	22,550
21/09/2022	MAD	95	22,420	21/09/2022	MAD	114	22,550
21/09/2022	MAD	173	22,400	21/09/2022	MAD	324	22,550
21/09/2022	MAD	272	22,430	21/09/2022	AQE	5	22,550
21/09/2022 21/09/2022	MAD DXE	23 11	22,430 22,450	21/09/2022 21/09/2022	AQE DXE	27 197	22,550 22,550
21/09/2022	DXE	28	22,450	21/09/2022	MAD	504	22,550
21/09/2022	DXE	10	22,450	21/09/2022	DXE	327	22,550
21/09/2022	DXE	12	22,450	21/09/2022	AQE	1	22,540
21/09/2022	DXE	45	22,470	21/09/2022	AQE	4	22,540
21/09/2022	DXE	7	22,470	21/09/2022	MAD	300	22,570
21/09/2022	AQE	89	22,480	21/09/2022	DXE	177	22,560
21/09/2022	DXE	177	22,470	21/09/2022	MAD	22	22,540
21/09/2022	DXE	123	22,470	21/09/2022	MAD	85	22,540
21/09/2022	TQE	11	22,490	21/09/2022	AQE	88	22,530
21/09/2022	DXE	75	22,480	21/09/2022	TQE	20	22,530
21/09/2022	MAD	515	22,480	21/09/2022	DXE	88	22,510
21/09/2022	MAD	110	22,480	21/09/2022	TQE	26	22,510
21/09/2022	TQE	1	22,480	21/09/2022	MAD	172	22,490
21/09/2022	TQE	3	22,480	21/09/2022	DXE	88	22,480
21/09/2022	DXE	1	22,490	21/09/2022	TQE	5	22,470
21/09/2022	DXE	65	22,490	21/09/2022	TQE	23	22,470
21/09/2022	MAD	163	22,490	21/09/2022	MAD	38	22,470
21/09/2022 21/09/2022	TQE DXE	28 45	22,490 22,490	21/09/2022 21/09/2022	MAD AQE	182 5	22,460 22,470
21/09/2022	MAD	88	22,480	21/09/2022	MAD	252	22,510
21/09/2022	DXE	89	22,450	21/09/2022	MAD	84	22,510
21/09/2022	MAD	49	22,450	21/09/2022	DXE	158	22,530
21/09/2022	TQE	22	22,460	21/09/2022	MAD	32	22,530
21/09/2022	MAD	136	22,460	21/09/2022	DXE	16	22,550
21/09/2022	DXE	89	22,460	21/09/2022	DXE	98	22,550
21/09/2022	TQE	10	22,450	21/09/2022	DXE	98	22,550
21/09/2022	AQE	19	22,460	21/09/2022	DXE	62	22,550
21/09/2022	MAD	215	22,460	21/09/2022	TQE	5	22,550
21/09/2022	MAD	133	22,450	21/09/2022	MAD	8	22,550
21/09/2022	MAD	34	22,450	21/09/2022	MAD	21	22,550
21/09/2022	DXE	177	22,450	21/09/2022	MAD	45	22,540

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/09/2022	AQE	54	22,560	21/09/2022	MAD	13	22,540
21/09/2022	DXE	99	22,550	21/09/2022	MAD	27	22,540
21/09/2022	MAD	248	22,550	21/09/2022	MAD	20	22,540
21/09/2022	MAD	310	22,550	21/09/2022	MAD	8	22,540

21/09/2022	TQE	1	22,540	21/09/2022	MAD	29	22,540
21/09/2022	TQE	17	22,530	21/09/2022	MAD	4	22,540
21/09/2022	DXE	90	22,550	21/09/2022	MAD	4	22,540
21/09/2022	TQE	9	22,560	21/09/2022	MAD	5	22,540
21/09/2022	DXE	69	22,570	21/09/2022	MAD	17	22,540
21/09/2022	DXE	19	22,570	21/09/2022	MAD	23	22,540
21/09/2022	MAD	33	22,570	21/09/2022	MAD	1	22,540
21/09/2022	DXE	19	22,580	21/09/2022	MAD	79	22,540
21/09/2022	DXE	6	22,580	21/09/2022	MAD	4	22,540
21/09/2022	DXE	103	22,570	21/09/2022	MAD	15	22,540
21/09/2022	MAD	39	22,570	21/09/2022	DXE	88	22,530
21/09/2022	MAD	53	22,570	21/09/2022	MAD	255	22,530
21/09/2022	MAD	31	22,570	21/09/2022	MAD	153	22,530
21/09/2022	TQE	5	22,580	21/09/2022	MAD	88	22,520
21/09/2022	MAD	83	22,580	21/09/2022	TQE	7	22,520
21/09/2022	MAD	176	22,580	21/09/2022	TQE	22	22,520
21/09/2022	MAD	112	22,580	21/09/2022	MAD	11	22,520
21/09/2022	MAD	100	22,580	21/09/2022	MAD	74	22,520
21/09/2022	MAD	84	22,580	21/09/2022	DXE	88	22,520
21/09/2022	DXE	88	22,570	21/09/2022	MAD	73	22,520
21/09/2022	AQE	88	22,570	21/09/2022	DXE	88	22,530
21/09/2022	TQE	1	22,570	21/09/2022	DXE	88	22,530
21/09/2022	DXE	90	22,570	21/09/2022	MAD	150	22,520
21/09/2022	MAD	177	22,570	21/09/2022	MAD	91	22,520
21/09/2022	TQE	3	22,570	21/09/2022	TQE	7	22,520

21/09/2022	TQE	38	22,570	21/09/2022	DXE	148	22,510
21/09/2022	TQE	1	22,570	21/09/2022	DXE	27	22,510
21/09/2022	MAD	20	22,560	21/09/2022	TQE	17	22,520
21/09/2022	MAD	156	22,560	21/09/2022	TQE	31	22,520
21/09/2022	DXE	80	22,560	21/09/2022	MAD	16	22,530
21/09/2022	MAD	144	22,560	21/09/2022	DXE	159	22,560
21/09/2022	TQE	9	22,560	21/09/2022	AQE	82	22,560
21/09/2022	MAD	118	22,550	21/09/2022	MAD	345	22,560
21/09/2022	DXE	88	22,550	21/09/2022	MAD	178	22,560
21/09/2022	AQE	6	22,550	21/09/2022	MAD	64	22,560
21/09/2022	DXE	130	22,540	21/09/2022	AQE	6	22,560
21/09/2022	DXE	88	22,540	21/09/2022	MAD	278	22,560
21/09/2022	MAD	324	22,530	21/09/2022	TQE	30	22,550
21/09/2022	MAD	79	22,540	21/09/2022	DXE	39	22,610
21/09/2022	MAD	123	22,540	21/09/2022	DXE	21	22,610
21/09/2022	AQE	5	22,520	21/09/2022	DXE	5	22,610
21/09/2022	AQE	27	22,530	21/09/2022	DXE	81	22,610
21/09/2022	AQE	18	22,530	21/09/2022	MAD	515	22,610
21/09/2022	DXE	65	22,520	21/09/2022	MAD	92	22,610
21/09/2022	MAD	89	22,520	21/09/2022	MAD	165	22,620
21/09/2022	TQE	1	22,520	21/09/2022	DXE	74	22,620
21/09/2022	MAD	88	22,510	21/09/2022	DXE	18	22,620
21/09/2022	MAD	188	22,520	21/09/2022	TQE	3	22,620
21/09/2022	TQE	29	22,530	21/09/2022	DXE	83	22,620
21/09/2022	DXE	21	22,530	21/09/2022	TQE	22	22,620
21/09/2022	MAD	6	22,530	21/09/2022	DXE	188	22,620
21/09/2022	DXE	1	22,530	21/09/2022	DXE	165	22,620
21/09/2022	DXE	132	22,520	21/09/2022	AQE	88	22,620

21/09/2022	MAD	176	22,510	21/09/2022	DXE	130	22,640
21/09/2022	DXE	88	22,520	21/09/2022	MAD	658	22,640
21/09/2022	AQE	10	22,520	21/09/2022	DXE	97	22,640
21/09/2022	AQE	3	22,520	21/09/2022	DXE	87	22,640
21/09/2022	TQE	20	22,520	21/09/2022	MAD	366	22,640
21/09/2022	TQE	24	22,520	21/09/2022	MAD	29	22,640
21/09/2022	DXE	22	22,520	21/09/2022	MAD	15	22,640
21/09/2022	DXE	10	22,520	21/09/2022	MAD	88	22,640
21/09/2022	AQE	21	22,520	21/09/2022	TQE	7	22,630
21/09/2022	DXE	88	22,520	21/09/2022	TQE	42	22,630
21/09/2022	MAD	20	22,520	21/09/2022	TQE	4	22,630
21/09/2022	MAD	20	22,520	21/09/2022	MAD	89	22,620
21/09/2022	MAD	40	22,520	21/09/2022	DXE	88	22,610
21/09/2022	DXE	88	22,520	21/09/2022	MAD	90	22,610
21/09/2022	DXE	155	22,540	21/09/2022	DXE	88	22,610
21/09/2022	MAD	101	22,540	21/09/2022	MAD	171	22,610
21/09/2022	MAD	78	22,540	21/09/2022	AQE	88	22,610
21/09/2022	MAD	118	22,540	21/09/2022	DXE	88	22,610
21/09/2022	DXE	88	22,540	21/09/2022	MAD	170	22,610
21/09/2022	AQE	88	22,540	21/09/2022	MAD	89	22,610
21/09/2022	MAD	8	22,540	21/09/2022	DXE	3	22,610
21/09/2022	MAD	40	22,540	21/09/2022	TQE	7	22,610
21/09/2022	MAD	6	22,540	21/09/2022	MAD	95	22,610

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/09/2022	DXE	136	22,620	21/09/2022	MAD	159	22,650
21/09/2022	MAD	196	22,620	21/09/2022	MAD	532	22,660
21/09/2022	MAD	5	22,620	21/09/2022	MAD	93	22,660
21/09/2022	MAD	90	22,610	21/09/2022	DXE	85	22,670
21/09/2022	TQE	1	22,610	21/09/2022	DXE	25	22,670
21/09/2022	TQE	5	22,610	21/09/2022	DXE	53	22,670
21/09/2022	DXE	97	22,600	21/09/2022	DXE	42	22,670
21/09/2022	AQE	9	22,600	21/09/2022	DXE	1	22,670
21/09/2022	AQE	11	22,600	21/09/2022	DXE	12	22,670
21/09/2022	AQE	1	22,600	21/09/2022	MAD	277	22,670
21/09/2022 21/09/2022	TQE TQE	3 8	22,610 22,610	21/09/2022 21/09/2022	MAD TQE	23 12	22,670 22,670
21/09/2022	MAD	285	22,600	21/09/2022	TQE	5	22,670
21/09/2022	DXE	170	22,610	21/09/2022	TQE	67	22,670
21/09/2022	MAD	165	22,610	21/09/2022	DXE	73	22,660
21/09/2022	DXE	89	22,610	21/09/2022	DXE	101	22,660
21/09/2022	MAD	120	22,610	21/09/2022	MAD	87	22,660
21/09/2022	MAD	89	22,600	21/09/2022	MAD	82	22,660
21/09/2022	MAD	235	22,630	21/09/2022	MAD	75	22,650
21/09/2022	MAD	82	22,630	21/09/2022	MAD	16	22,650
21/09/2022	TQE	64	22,630	21/09/2022	MAD	140	22,650
21/09/2022	MAD	89	22,630	21/09/2022	AQE	83	22,660
21/09/2022	AQE	92	22,640	21/09/2022	AQE	2	22,660
21/09/2022	MAD	49	22,630	21/09/2022	DXE	20	22,650
21/09/2022	DXE	114	22,650	21/09/2022	DXE	150	22,650
21/09/2022	DXE	1	22,650	21/09/2022	MAD	457	22,650
21/09/2022	DXE	52	22,650	21/09/2022	MAD	400	22,650
21/09/2022	DXE	91	22,650	21/09/2022	DXE	100	22,650
21/09/2022	DXE	258	22,640	21/09/2022	MAD	198	22,650
21/09/2022	MAD	315	22,640	21/09/2022	MAD	337	22,650
21/09/2022	MAD	240	22,640	21/09/2022	MAD	222	22,630
21/09/2022 21/09/2022	MAD TQE	48 36	22,640 22,630	21/09/2022 21/09/2022	AQE AQE	7 7	22,640 22,640
21/09/2022	DXE	156	22,620	21/09/2022	AQE	7	22,640
21/09/2022	MAD	3	22,620	21/09/2022	DXE	19	22,630
21/09/2022	MAD	226	22,620	21/09/2022	MAD	198	22,630
21/09/2022	MAD	113	22,620	21/09/2022	MAD	66	22,630
21/09/2022	AQE	12	22,620	21/09/2022	MAD	140	22,630
21/09/2022	MAD	7	22,620	21/09/2022	TQE	23	22,630
21/09/2022	TQE	1	22,640	21/09/2022	AQE	7	22,610
21/09/2022	TQE	3	22,640	21/09/2022	MAD	60	22,610
21/09/2022	TQE	37	22,640	21/09/2022	TQE	6	22,620
21/09/2022	DXE	175	22,630	21/09/2022	MAD	150	22,620
21/09/2022	MAD	287	22,630	21/09/2022	DXE	62	22,620
21/09/2022	DXE	110	22,630	21/09/2022	TQE	7	22,620
21/09/2022	MAD	180	22,630	21/09/2022	TQE	2	22,620
21/09/2022	MAD	166	22,590	21/09/2022	MAD	116	22,620
21/09/2022	AQE	88	22,590	21/09/2022	DXE	23	22,620
21/09/2022	MAD	90	22,590	21/09/2022	MAD	100	22,620
21/09/2022	MAD	171	22,600	21/09/2022	MAD	90	22,610
21/09/2022 21/09/2022	DXE DXE	228 52	22,640 22,640	21/09/2022 22/09/2022	DXE MAD	54 58	22,620 22,360
21/09/2022	DXE	169	22,640	22/09/2022	MAD	57	22,350
21/09/2022	MAD	467	22,640	22/09/2022	MAD	64	22,350
21/09/2022	MAD	516	22,640	22/09/2022	MAD	1	22,350
21/09/2022	DXE	135	22,630	22/09/2022	MAD	28	22,350
21/09/2022	TQE	8	22,630	22/09/2022	MAD	35	22,350
21/09/2022	TQE	1	22,630	22/09/2022	MAD	15	22,350
21/09/2022	TQE	17	22,630	22/09/2022	MAD	85	22,350
21/09/2022	TQE	21	22,630	22/09/2022	MAD	2	22,350
21/09/2022	AQE	88	22,630	22/09/2022	DXE	25	22,350
21/09/2022	MAD	91	22,630	22/09/2022	MAD	107	22,350
21/09/2022	DXE	88	22,630	22/09/2022	DXE	52	22,350
21/09/2022	MAD	136	22,630	22/09/2022	MAD	107	22,350
21/09/2022	TQE	8	22,630	22/09/2022	MAD	5	22,350
21/09/2022	TQE	5	22,630	22/09/2022	MAD	37	22,350
21/09/2022	TQE	3	22,630	22/09/2022	MAD	21	22,350
21/09/2022	TQE	5	22,630	22/09/2022	MAD	8	22,350
21/09/2022	MAD	89	22,630	22/09/2022	MAD	24	22,350
21/09/2022	MAD	178	22,630	22/09/2022	MAD	57	22,360
21/09/2022 21/09/2022	DXE MAD	155 152	22,630 22,630	22/09/2022 22/09/2022	DXE DXE	39 51	22,350 22,350
21/09/2022	TQE	25	22,640	22/09/2022	MAD	150	22,340
21/09/2022	AQE	88	22,650	22/09/2022	MAD	91	22,340
21/09/2022	MAD	178	22,650	22/09/2022	MAD	152	22,340
21/09/2022	DXE	136	22,660	22/09/2022	MAD	154	22,330
21/09/2022	DXE	214	22,660	22/09/2022	MAD	101	22,330
21/09/2022	DXE	96	22,650	22/09/2022	MAD	140	22,330
21/09/2022	MAD	415	22,650	22/09/2022	DXE	89	22,330
21/09/2022	MAD	54	22,650	22/09/2022	MAD	480	22,330

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2022	MAD	151	22,330	22/09/2022	MAD	325	22,430
22/09/2022	MAD	150	22,320	22/09/2022	DXE	68	22,410
22/09/2022	MAD	219	22,310	22/09/2022	DXE	5	22,410
22/09/2022	DXE	96	22,330	22/09/2022	DXE	98	22,400
22/09/2022	MAD	289	22,330	22/09/2022	MAD	162	22,400
22/09/2022	DXE	92	22,330	22/09/2022	MAD	65	22,390
22/09/2022	MAD	161	22,330	22/09/2022	MAD	238	22,390
22/09/2022	DXE	68	22,350	22/09/2022	DXE	1	22,390
22/09/2022	MAD	174	22,350	22/09/2022	DXE	145	22,380
22/09/2022	MAD	273	22,360	22/09/2022	MAD	130	22,340
22/09/2022	DXE	68	22,340	22/09/2022	MAD	67	22,340
22/09/2022	MAD	177	22,340	22/09/2022	DXE	7	22,400
22/09/2022	TQE	47	22,350	22/09/2022	TQE	60	22,400
22/09/2022	AQE	76	22,340	22/09/2022	AQE	63	22,400
22/09/2022	MAD	125	22,330	22/09/2022	AQE	29	22,400
22/09/2022	DXE	40	22,370	22/09/2022	MAD	30	22,390
22/09/2022	MAD	154	22,370	22/09/2022	MAD	147	22,390
22/09/2022	DXE	89	22,340	22/09/2022	DXE	168	22,380
22/09/2022	MAD	91	22,340	22/09/2022	DXE	89	22,390
22/09/2022	TQE	9	22,340	22/09/2022	MAD	141	22,390
22/09/2022	AQE	48	22,340	22/09/2022	TQE	9	22,400
22/09/2022	TQE	9	22,340	22/09/2022	MAD	47	22,400
22/09/2022	TQE	4	22,340	22/09/2022	MAD	130	22,400
22/09/2022	MAD	90	22,320	22/09/2022	DXE	89	22,390
22/09/2022	DXE	89	22,300	22/09/2022	MAD	161	22,410
22/09/2022	MAD	90	22,300	22/09/2022	MAD	166	22,440
22/09/2022	MAD	151	22,310	22/09/2022	MAD	46	22,440
22/09/2022	DXE	7	22,290	22/09/2022	MAD	43	22,440
22/09/2022	MAD	99	22,300	22/09/2022	TQE	6	22,440
22/09/2022	DXE	193	22,330	22/09/2022	DXE	164	22,450
22/09/2022	DXE	36	22,330	22/09/2022	MAD	237	22,450
22/09/2022	MAD	309	22,330	22/09/2022	DXE	99	22,450
22/09/2022	AQE	89	22,330	22/09/2022	AQE	89	22,440
22/09/2022	MAD	149	22,330	22/09/2022	MAD	89	22,440
22/09/2022	MAD	179	22,300	22/09/2022	MAD	58	22,430
22/09/2022	MAD	125	22,290	22/09/2022	MAD	102	22,450
22/09/2022	TQE	8	22,320	22/09/2022	DXE	131	22,450
22/09/2022	MAD	125	22,320	22/09/2022	MAD	89	22,450
22/09/2022	MAD	59	22,320	22/09/2022	TQE	6	22,450
22/09/2022	MAD	29	22,320	22/09/2022	DXE	89	22,460
22/09/2022	MAD	88	22,320	22/09/2022	TQE	65	22,450
22/09/2022	DXE	163	22,310	22/09/2022	DXE	115	22,460
22/09/2022	MAD	124	22,300	22/09/2022	MAD	47	22,460
22/09/2022	MAD	99	22,290	22/09/2022	MAD	107	22,460
22/09/2022	TQE	76	22,310	22/09/2022	DXE	89	22,460
22/09/2022	DXE	81	22,320	22/09/2022	TQE	11	22,460
22/09/2022	DXE	101	22,340	22/09/2022	MAD	133	22,460
22/09/2022	MAD	223	22,330	22/09/2022	MAD	159	22,460
22/09/2022	DXE	8	22,340	22/09/2022	MAD	190	22,450
22/09/2022	MAD	321	22,330	22/09/2022	TQE	8	22,480
22/09/2022	MAD	36	22,330	22/09/2022	DXE	88	22,480
22/09/2022	DXE	103	22,370	22/09/2022	MAD	93	22,480
22/09/2022 22/09/2022	AQE MAD	98 67	22,430 22,430	22/09/2022 22/09/2022	MAD AQE	92 70	22,480 22,470
22/09/2022	MAD	177	22,420	22/09/2022	MAD	89	22,470
22/09/2022	DXE	107	22,410	22/09/2022	DXE	47	22,450
22/09/2022	DXE	6	22,380	22/09/2022	DXE	89	22,440
22/09/2022	MAD	3	22,380	22/09/2022	MAD	177	22,440
22/09/2022	DXE	89	22,360	22/09/2022	MAD	45	22,440
22/09/2022	DXE	5	22,350	22/09/2022	DXE	71	22,450
22/09/2022	MAD	79	22,360	22/09/2022	DXE	82	22,450
22/09/2022	MAD	17	22,360	22/09/2022	DXE	78	22,450
22/09/2022	TQE	89	22,340	22/09/2022	MAD	545	22,450
22/09/2022	DXE	99	22,340	22/09/2022	AQE	89	22,450
22/09/2022	MAD	449	22,340	22/09/2022	DXE	114	22,450
22/09/2022	DXE	57	22,330	22/09/2022	DXE	4	22,450
22/09/2022	DXE	63	22,320	22/09/2022	MAD	252	22,450
22/09/2022	MAD	26	22,320	22/09/2022	TQE	7	22,450
22/09/2022	MAD	27	22,320	22/09/2022	TQE	92	22,450
22/09/2022	MAD	101	22,310	22/09/2022	MAD	177	22,430
22/09/2022	MAD	56	22,310	22/09/2022	DXE	89	22,430
22/09/2022	MAD	33	22,310	22/09/2022	MAD	49	22,420
22/09/2022	DXE	76	22,320	22/09/2022	MAD	40	22,420
22/09/2022	DXE	79	22,340	22/09/2022	DXE	177	22,400
22/09/2022	MAD	246	22,330	22/09/2022	MAD	177	22,400
22/09/2022	AQE	78	22,330	22/09/2022	MAD	229	22,450
22/09/2022	MAD	112	22,330	22/09/2022	MAD	161	22,440
22/09/2022	DXE	111	22,330	22/09/2022	DXE	161	22,440
22/09/2022	MAD	68	22,400	22/09/2022	DXE	76	22,440
22/09/2022	MAD	68	22,400	22/09/2022	MAD	287	22,440

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2022	MAD	202	22,440	22/09/2022	MAD	131	22,400
22/09/2022	DXE	71	22,440	22/09/2022	MAD	130	22,380
22/09/2022	MAD	204	22,440	22/09/2022	MAD	22	22,380
22/09/2022	DXE	114	22,460	22/09/2022	MAD	89	22,380
22/09/2022	DXE	95	22,460	22/09/2022	MAD	159	22,370
22/09/2022	DXE	82	22,460	22/09/2022	DXE	89	22,360
22/09/2022	MAD	454	22,460	22/09/2022	MAD	125	22,390
22/09/2022	AQE	147	22,450	22/09/2022	DXE	98	22,380
22/09/2022	TQE	6	22,450	22/09/2022	DXE	69	22,360
22/09/2022	TQE	10	22,450	22/09/2022	DXE	90	22,360
22/09/2022	MAD	89	22,440	22/09/2022	DXE	18	22,360
22/09/2022	DXE	89	22,430	22/09/2022	TQE	83	22,350
22/09/2022	MAD	54	22,430	22/09/2022	MAD	238	22,350
22/09/2022 22/09/2022	MAD TQE	35 57	22,430 22,430	22/09/2022 22/09/2022	AQE MAD	89 113	22,350 22,350
22/09/2022	MAD	164	22,430	22/09/2022	DXE	86	22,380
22/09/2022	MAD	20	22,430	22/09/2022	TQE	6	22,390
22/09/2022	DXE	108	22,410	22/09/2022	TQE	10	22,390
22/09/2022	MAD	163	22,410	22/09/2022	MAD	347	22,380
22/09/2022	TQE	8	22,410	22/09/2022	DXE	177	22,380
22/09/2022	DXE	89	22,400	22/09/2022	DXE	92	22,390
22/09/2022	DXE	8	22,400	22/09/2022	DXE	89	22,390
22/09/2022	MAD	91	22,430	22/09/2022	MAD	156	22,390
22/09/2022	DXE	194	22,430	22/09/2022	MAD	175	22,390
22/09/2022	AQE	89	22,440	22/09/2022	MAD	26	22,390
22/09/2022	MAD	75	22,430	22/09/2022	MAD	26	22,390
22/09/2022	MAD	6	22,430	22/09/2022	MAD	158	22,390
22/09/2022	MAD	100	22,430	22/09/2022	TQE	5	22,390
22/09/2022	MAD	3	22,430	22/09/2022	MAD	89	22,360
22/09/2022	MAD	52	22,430	22/09/2022	DXE	135	22,410
22/09/2022	TQE	89	22,420	22/09/2022	AQE	89	22,410
22/09/2022	DXE	83	22,420	22/09/2022	MAD	11	22,430
22/09/2022	DXE	103	22,420	22/09/2022	DXE	174	22,420
22/09/2022	MAD	562	22,420	22/09/2022	MAD	125	22,420
22/09/2022 22/09/2022	DXE DXE	100 16	22,420 22,420	22/09/2022 22/09/2022	MAD MAD	5 120	22,410 22,410
22/09/2022	DXE	89	22,410	22/09/2022	MAD	387	22,410
22/09/2022	MAD	180	22,410	22/09/2022	DXE	70	22,400
22/09/2022	MAD	312	22,410	22/09/2022	DXE	19	22,400
22/09/2022	MAD	116	22,410	22/09/2022	TQE	67	22,400
22/09/2022	MAD	6	22,410	22/09/2022	MAD	89	22,400
22/09/2022	DXE	7	22,410	22/09/2022	DXE	121	22,450
22/09/2022	DXE	38	22,410	22/09/2022	AQE	7	22,460
22/09/2022	TQE	7	22,410	22/09/2022	MAD	36	22,460
22/09/2022	TQE	9	22,410	22/09/2022	AQE	82	22,460
22/09/2022	TQE	12	22,430	22/09/2022	MAD	63	22,460
22/09/2022	TQE	39	22,430	22/09/2022	MAD	97	22,460
22/09/2022	DXE	172	22,410	22/09/2022	MAD	29	22,460
22/09/2022	MAD	445	22,410	22/09/2022	MAD	63	22,460
22/09/2022	MAD	37	22,410	22/09/2022	DXE	25	22,460
22/09/2022	MAD	83	22,400	22/09/2022	MAD	71	22,460
22/09/2022	MAD	272	22,420	22/09/2022	DXE	108	22,460
22/09/2022 22/09/2022	MAD MAD	58 194	22,420 22,420	22/09/2022 22/09/2022	MAD MAD	87 10	22,460 22,460
22/09/2022	AQE	171	22,430	22/09/2022	MAD	88	22,460
22/09/2022	DXE	292	22,430	22/09/2022	DXE	224	22,450
22/09/2022	MAD	167	22,430	22/09/2022	MAD	370	22,450
22/09/2022	DXE	182	22,430	22/09/2022	DXE	114	22,440
22/09/2022	MAD	348	22,430	22/09/2022	MAD	79	22,440
22/09/2022	MAD	89	22,430	22/09/2022	MAD	176	22,440
22/09/2022	DXE	89	22,410	22/09/2022	TQE	32	22,440
22/09/2022	TQE	22	22,420	22/09/2022	TQE	27	22,440
22/09/2022	DXE	177	22,410	22/09/2022	DXE	150	22,450
22/09/2022	MAD	317	22,410	22/09/2022	MAD	65	22,450
22/09/2022	MAD	248	22,410	22/09/2022	MAD	256	22,450
22/09/2022	DXE	89	22,400	22/09/2022	MAD	20	22,510
22/09/2022	MAD	89	22,400	22/09/2022	DXE	98	22,530
22/09/2022	TQE	14	22,400	22/09/2022	DXE	101	22,530
22/09/2022	TQE	9	22,400	22/09/2022	DXE	15	22,530
22/09/2022	DXE	89	22,430	22/09/2022	DXE	177	22,510
22/09/2022	MAD	160	22,430	22/09/2022	AQE	84	22,510
22/09/2022 22/09/2022	MAD AQE	89 9	22,420 22,410	22/09/2022 22/09/2022	MAD TQE	185 36	22,510 22,510
22/09/2022	MAD	107	22,440	22/09/2022	MAD	111	22,510
22/09/2022	DXE	90	22,430	22/09/2022	TQE	16	22,510
22/09/2022	AQE	98	22,420	22/09/2022	AQE	8	22,510
22/09/2022	MAD	125	22,390	22/09/2022	MAD	16	22,510
22/09/2022	DXE	89	22,430	22/09/2022	MAD	141	22,520
22/09/2022	MAD	89	22,410	22/09/2022	DXE	140	22,510
22/09/2022	DXE	73	22,400	22/09/2022	MAD	397	22,510

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2022	DXE	95	22,510	22/09/2022	TQE	7	22,390
22/09/2022	MAD	115	22,510	22/09/2022	MAD	186	22,400
22/09/2022	MAD	297	22,510	22/09/2022	DXE	136	22,410
22/09/2022	MAD	41	22,490	22/09/2022	MAD	170	22,410
22/09/2022	MAD	47	22,490	22/09/2022	MAD	75	22,410
22/09/2022	TQE	31	22,490	22/09/2022	MAD	50	22,410
22/09/2022	MAD	162	22,490	22/09/2022	DXE	131	22,400
22/09/2022	DXE	88	22,480	22/09/2022	MAD	303	22,400
22/09/2022 22/09/2022	AQE MAD	97 88	22,480 22,480	22/09/2022 22/09/2022	MAD DXE	89 46	22,400 22,400
22/09/2022	MAD	353	22,490	22/09/2022	DXE	46	22,400
22/09/2022	TQE	5	22,490	22/09/2022	MAD	144	22,400
22/09/2022	TQE	8	22,490	22/09/2022	DXE	29	22,370
22/09/2022	DXE	177	22,480	22/09/2022	DXE	60	22,370
22/09/2022	MAD	119	22,480	22/09/2022	MAD	164	22,370
22/09/2022	DXE	111	22,480	22/09/2022	MAD	89	22,370
22/09/2022	MAD	196	22,500	22/09/2022	MAD	100	22,370
22/09/2022	AQE	9	22,480	22/09/2022	TQE	7	22,370
22/09/2022	DXE	194	22,480	22/09/2022	TQE	6	22,370
22/09/2022	MAD	76	22,480	22/09/2022	TQE	43	22,370
22/09/2022	AQE	8	22,500	22/09/2022	AQE	98	22,400
22/09/2022	TQE	5	22,500	22/09/2022	DXE	5	22,400
22/09/2022	TQE	7	22,500	22/09/2022	DXE	152	22,390
22/09/2022	TQE	96	22,490	22/09/2022	MAD	131	22,390
22/09/2022	DXE	193	22,490	22/09/2022	MAD	367	22,390
22/09/2022	DXE	31	22,490	22/09/2022	DXE	98	22,390
22/09/2022	AQE	109	22,490	22/09/2022	DXE	12	22,390
22/09/2022	MAD	584	22,490	22/09/2022	TQE	7	22,400
22/09/2022 22/09/2022	DXE MAD	90 324	22,490 22,490	22/09/2022 22/09/2022	DXE AQE	13 10	22,400 22,410
22/09/2022	MAD	48	22,490	22/09/2022	AQE	42	22,410
22/09/2022	MAD	34	22,490	22/09/2022	MAD	98	22,400
22/09/2022	MAD	37	22,490	22/09/2022	MAD	54	22,400
22/09/2022	DXE	88	22,480	22/09/2022	MAD	163	22,410
22/09/2022	MAD	68	22,500	22/09/2022	MAD	9	22,410
22/09/2022	DXE	88	22,500	22/09/2022	MAD	98	22,400
22/09/2022	MAD	53	22,490	22/09/2022	DXE	100	22,420
22/09/2022	MAD	124	22,490	22/09/2022	DXE	57	22,420
22/09/2022	TQE	8	22,490	22/09/2022	MAD	93	22,420
22/09/2022	DXE	135	22,460	22/09/2022	TQE	23	22,430
22/09/2022	MAD	310	22,460	22/09/2022	MAD	140	22,430
22/09/2022	MAD	104	22,460	22/09/2022	MAD	74	22,430
22/09/2022	TQE	6	22,450	22/09/2022	MAD	29	22,430
22/09/2022	DXE	26	22,440	22/09/2022	MAD	117	22,430
22/09/2022	DXE	80	22,440	22/09/2022	DXE	110	22,430
22/09/2022	MAD	142	22,430	22/09/2022	MAD	86	22,430
22/09/2022	TQE	6	22,430	22/09/2022	TQE	9	22,430
22/09/2022	AQE	89	22,440	22/09/2022	TQE	40	22,430
22/09/2022	MAD	361	22,430	22/09/2022	MAD	132	22,430
22/09/2022	DXE	166	22,410	22/09/2022	MAD	161	22,430
22/09/2022 22/09/2022	DXE MAD	110 195	22,410 22,400	22/09/2022 22/09/2022	DXE DXE	101 68	22,420 22,420
22/09/2022	TQE	10	22,390	22/09/2022	MAD	170	22,420
22/09/2022	MAD	90	22,380	22/09/2022	MAD	89	22,410
22/09/2022	MAD	12	22,380	22/09/2022	DXE	14	22,420
22/09/2022	DXE	89	22,380	22/09/2022	DXE	89	22,400
22/09/2022	MAD	63	22,380	22/09/2022	MAD	89	22,400
22/09/2022	DXE	44	22,380	22/09/2022	MAD	89	22,380
22/09/2022	DXE	98	22,410	22/09/2022	MAD	89	22,380
22/09/2022	MAD	216	22,410	22/09/2022	AQE	89	22,360
22/09/2022	MAD	12	22,410	22/09/2022	DXE	174	22,360
22/09/2022	DXE	57	22,410	22/09/2022	MAD	89	22,350
22/09/2022	MAD	157	22,410	22/09/2022	MAD	24	22,350
22/09/2022	MAD	103	22,410	22/09/2022	DXE	89	22,350
22/09/2022	MAD	195	22,400	22/09/2022	TQE	10	22,350
22/09/2022	TQE	9	22,400	22/09/2022	DXE	80	22,350
22/09/2022	TQE	34	22,400	22/09/2022	DXE	91	22,410
22/09/2022	TQE	5	22,400	22/09/2022	MAD	225	22,410
22/09/2022	TQE	7	22,400	22/09/2022	MAD	3	22,410
22/09/2022 22/09/2022	DXE MAD	77 1	22,390 22,410	22/09/2022 22/09/2022	MAD DXE	120 34	22,410 22,420
22/09/2022	MAD	78	22,410	22/09/2022	MAD	168	22,420
22/09/2022	DXE	160	22,400	22/09/2022	DXE	44	22,420
22/09/2022	MAD	26	22,400	22/09/2022	MAD	168	22,420
22/09/2022	MAD	302	22,400	22/09/2022	DXE	108	22,420
22/09/2022	MAD	89	22,400	22/09/2022	MAD	204	22,420
22/09/2022	MAD	208	22,400	22/09/2022	MAD	56	22,410
22/09/2022	AQE	89	22,400	22/09/2022	MAD	33	22,410
22/09/2022	DXE	72	22,390	22/09/2022	DXE	89	22,410
22/09/2022	TQE	5	22,390	22/09/2022	AQE	89	22,410

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2022	MAD	33	22,410	22/09/2022	DXE	104	22,500
22/09/2022	TQE	8	22,410	22/09/2022	DXE	6	22,500
22/09/2022	TQE	32	22,410	22/09/2022	DXE	79	22,500
22/09/2022	TQE	6	22,410	22/09/2022	TQE	10	22,500
22/09/2022	MAD	80	22,410	22/09/2022	MAD	87	22,500
22/09/2022	MAD	10	22,410	22/09/2022	DXE	206	22,490
22/09/2022	TQE	6	22,410	22/09/2022	MAD	87	22,490
22/09/2022	MAD	106	22,440	22/09/2022	MAD	77	22,490
22/09/2022	MAD	147	22,450	22/09/2022	MAD	88	22,480
22/09/2022	MAD	233	22,450	22/09/2022	MAD	168	22,480
22/09/2022	MAD	34	22,450	22/09/2022	AQE	88	22,480
22/09/2022	MAD	79	22,440	22/09/2022	DXE	90	22,460
22/09/2022	DXE	70	22,430	22/09/2022	DXE	90	22,450
22/09/2022	DXE	99	22,430	22/09/2022	DXE	184	22,450
22/09/2022	MAD	355	22,420	22/09/2022	MAD	89	22,450
22/09/2022	MAD	121	22,420	22/09/2022	MAD	183	22,450

22/09/2022	TQE	5	22,400	22/09/2022	DXE	87	22,450
22/09/2022	TQE	10	22,400	22/09/2022	MAD	39	22,450
22/09/2022	MAD	169	22,410	22/09/2022	MAD	16	22,450
22/09/2022	MAD	119	22,410	22/09/2022	MAD	43	22,450
22/09/2022	MAD	105	22,410	22/09/2022	MAD	94	22,450
22/09/2022	DXE	75	22,460	22/09/2022	DXE	87	22,450
22/09/2022	MAD	192	22,460	22/09/2022	MAD	86	22,450
22/09/2022	MAD	287	22,460	22/09/2022	MAD	39	22,450
22/09/2022	MAD	132	22,460	22/09/2022	MAD	57	22,450
22/09/2022	MAD	29	22,460	22/09/2022	MAD	268	22,440
22/09/2022	DXE	93	22,460	22/09/2022	DXE	101	22,450
22/09/2022	DXE	93	22,460	22/09/2022	AQE	81	22,450
22/09/2022	DXE	24	22,460	22/09/2022	DXE	50	22,450
22/09/2022	TQE	58	22,450	22/09/2022	DXE	42	22,450
22/09/2022	DXE	90	22,450	22/09/2022	DXE	88	22,450
22/09/2022	MAD	99	22,450	22/09/2022	DXE	211	22,440
22/09/2022	DXE	130	22,450	22/09/2022	MAD	25	22,440
22/09/2022	MAD	135	22,450	22/09/2022	MAD	207	22,440
22/09/2022	MAD	307	22,450	22/09/2022	MAD	177	22,440
22/09/2022	DXE	90	22,450	22/09/2022	MAD	364	22,440
22/09/2022	AQE	119	22,450	22/09/2022	MAD	500	22,440
22/09/2022	MAD	89	22,440	22/09/2022	DXE	92	22,440
22/09/2022	MAD	89	22,460	22/09/2022	MAD	47	22,440
22/09/2022	DXE	40	22,460	22/09/2022	MAD	253	22,440
22/09/2022	DXE	17	22,460	22/09/2022	TQE	18	22,440
22/09/2022	MAD	124	22,450	22/09/2022	TQE	32	22,440
22/09/2022	MAD	92	22,450	22/09/2022	TQE	49	22,440
22/09/2022	DXE	6	22,460	22/09/2022	TQE	17	22,440
22/09/2022	DXE	37	22,460	22/09/2022	DXE	96	22,460
22/09/2022	MAD	212	22,470	22/09/2022	DXE	32	22,470
22/09/2022	DXE	81	22,460	22/09/2022	AQE	2	22,470
22/09/2022	MAD	419	22,460	22/09/2022	DXE	202	22,470
22/09/2022	MAD	134	22,470	22/09/2022	MAD	125	22,470
22/09/2022	DXE	123	22,460	22/09/2022	MAD	523	22,470
22/09/2022	TQE	27	22,460	22/09/2022	AQE	212	22,470

22/09/2022 22/09/2022	DXE MAD	72 178	22,440 22,440	22/09/2022 22/09/2022	DXE MAD	261 240	22,470 22,470

22/09/2022	AQE	8	22,450	22/09/2022	DXE	51	22,470
22/09/2022	AQE	29	22,450	22/09/2022	DXE	100	22,470
22/09/2022	MAD	112	22,460	22/09/2022	DXE	50	22,470
22/09/2022	DXE	178	22,450	22/09/2022	MAD	53	22,470
22/09/2022	MAD	275	22,450	22/09/2022	MAD	18	22,470
22/09/2022	MAD	121	22,450	22/09/2022	MAD	125	22,470
22/09/2022	DXE	133	22,450	22/09/2022	TQE	97	22,470
22/09/2022	MAD	172	22,450	22/09/2022	TQE	2	22,470
22/09/2022	MAD	89	22,470	22/09/2022	DXE	98	22,470
22/09/2022	MAD	138	22,470	22/09/2022	DXE	6	22,470
22/09/2022	AQE	89	22,470	22/09/2022	DXE	87	22,470
22/09/2022	TQE	82	22,480	22/09/2022	MAD	19	22,470
22/09/2022	TQE	1	22,480	22/09/2022	MAD	18	22,470
22/09/2022	TQE	36	22,480	22/09/2022	MAD	250	22,470
22/09/2022	TQE	7	22,480	22/09/2022	AQE	92	22,470
22/09/2022	DXE	138	22,470	22/09/2022	DXE	3	22,470
22/09/2022	MAD	219	22,460	22/09/2022	MAD	125	22,460
22/09/2022	MAD	87	22,470	22/09/2022	MAD	301	22,460
22/09/2022	DXE	5	22,490	22/09/2022	MAD	175	22,460
22/09/2022	DXE	10	22,490	22/09/2022	TQE	97	22,470
22/09/2022	MAD	452	22,490	22/09/2022	TQE	3	22,470
22/09/2022	DXE	21	22,490	22/09/2022	MAD	116	22,450
22/09/2022	DXE	98	22,490	22/09/2022	DXE	89	22,460
22/09/2022	MAD	101	22,510	22/09/2022	DXE	91	22,460
22/09/2022	MAD	132	22,510	22/09/2022	TQE	10	22,460
22/09/2022	MAD	138	22,510	22/09/2022	DXE	29	22,460
22/09/2022	MAD	102	22,510	22/09/2022	DXE	22	22,460

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2022	TQE	8	22,460	22/09/2022	TQE	64	22,440
22/09/2022	DXE	5	22,460	22/09/2022	MAD	84	22,440
22/09/2022	DXE	90	22,450	22/09/2022	MAD	79	22,440
22/09/2022	MAD	50	22,460	22/09/2022	MAD	74	22,440
22/09/2022	MAD	81	22,460	22/09/2022	MAD	6	22,440
22/09/2022	MAD	68	22,460	22/09/2022	MAD	86	22,440
22/09/2022	MAD	16	22,460	22/09/2022	AQE	17	22,440
22/09/2022	MAD	86	22,460	22/09/2022	MAD	80	22,440
22/09/2022	MAD	87	22,460	22/09/2022	MAD	251	22,440
22/09/2022	DXE	170	22,450	22/09/2022	MAD	329	22,440
22/09/2022	MAD	9	22,450	22/09/2022	MAD	57	22,440
22/09/2022	MAD	174	22,450	22/09/2022	MAD	61	22,440
22/09/2022	MAD	51	22,450	22/09/2022	MAD	343	22,440
22/09/2022	MAD	38	22,450	22/09/2022	MAD	400	22,440
22/09/2022	AQE	108	22,450	22/09/2022	MAD	200	22,440
22/09/2022	TQE	59	22,450	22/09/2022	MAD	334	22,440
22/09/2022	TQE	13	22,450	22/09/2022	MAD	245	22,440
22/09/2022	MAD	94	22,440	22/09/2022	MAD	89	22,440
22/09/2022	DXE	92	22,440	22/09/2022	MAD	251	22,440
22/09/2022	MAD	98	22,440	22/09/2022	MAD	251	22,440
22/09/2022	TQE	79	22,450	22/09/2022	MAD	251	22,440
22/09/2022	AQE	80	22,450	22/09/2022	MAD	251	22,440
22/09/2022	DXE	219	22,450	22/09/2022	MAD	251	22,440
22/09/2022	MAD	125	22,450	22/09/2022	MAD	98	22,440
22/09/2022	MAD	435	22,450	22/09/2022	DXE	63	22,450
22/09/2022	MAD	183	22,450	22/09/2022	DXE	77	22,450
22/09/2022	MAD	227	22,450	22/09/2022	DXE	7	22,450
22/09/2022	DXE	166	22,450	22/09/2022	DXE	54	22,450
22/09/2022	MAD	23	22,450	22/09/2022	DXE	11	22,450
22/09/2022	MAD	167	22,450	22/09/2022	DXE	9	22,450
22/09/2022	DXE	176	22,450	22/09/2022	MAD	147	22,440
22/09/2022	DXE	50	22,450	22/09/2022	MAD	80	22,440
22/09/2022	DXE	100	22,450	22/09/2022	AQE	66	22,440
22/09/2022	DXE	26	22,450	22/09/2022	DXE	10	22,450
22/09/2022	MAD	199	22,450	22/09/2022	MAD	168	22,440

22/09/2022	MAD	51	22,450	22/09/2022	TQE	2	22,440
22/09/2022	MAD	199	22,450	22/09/2022	DXE	9	22,440
22/09/2022	MAD	382	22,450	22/09/2022	DXE	10	22,440
22/09/2022	MAD	310	22,450	22/09/2022	DXE	4	22,440
22/09/2022	MAD	109	22,450	22/09/2022	MAD	115	22,430
22/09/2022	TQE	79	22,450	22/09/2022	TQE	68	22,430
22/09/2022	AQE	79	22,450	22/09/2022	DXE	10	22,430
22/09/2022	MAD	199	22,450	22/09/2022	TQE	18	22,420
22/09/2022	MAD	350	22,450	22/09/2022	MAD	76	22,430
22/09/2022	MAD	382	22,450	22/09/2022	DXE	3	22,420
22/09/2022	MAD	69	22,450	22/09/2022	MAD	26	22,430
22/09/2022	MAD	79	22,450	22/09/2022	DXE	4	22,420
22/09/2022	MAD	12	22,450	22/09/2022	MAD	72	22,430
22/09/2022	MAD	231	22,450	22/09/2022	MAD	45	22,430
22/09/2022	MAD	213	22,450	22/09/2022	MAD	39	22,430
22/09/2022	MAD	504	22,450	22/09/2022	AQE	18	22,420
22/09/2022	MAD	21	22,450	22/09/2022	DXE	11	22,430
22/09/2022	MAD	31	22,450	22/09/2022	DXE	9	22,420
22/09/2022	MAD	31	22,450	22/09/2022	MAD	26	22,420
22/09/2022	MAD	31	22,450	22/09/2022	MAD	14	22,420
22/09/2022	MAD	27	22,450	22/09/2022	DXE	10	22,430
22/09/2022	DXE	98	22,440	23/09/2022	MAD	135	22,440
22/09/2022	DXE	100	22,440	23/09/2022	MAD	15	22,440
22/09/2022	TQE	17	22,450	23/09/2022	MAD	206	22,480
22/09/2022	DXE	98	22,440	23/09/2022	MAD	205	22,480
22/09/2022	DXE	98	22,440	23/09/2022	DXE	128	22,480
22/09/2022	DXE	2	22,440	23/09/2022	DXE	38	22,480
22/09/2022	AQE	17	22,440	23/09/2022	MAD	150	22,480
22/09/2022	DXE	14	22,440	23/09/2022	MAD	394	22,480
22/09/2022	DXE	32	22,440	23/09/2022	DXE	89	22,480
22/09/2022	DXE	164	22,440	23/09/2022	DXE	88	22,490
22/09/2022	DXE	80	22,440	23/09/2022	MAD	405	22,490
22/09/2022	DXE	194	22,440	23/09/2022	MAD	46	22,490
22/09/2022	MAD	358	22,440	23/09/2022	MAD	402	22,490
22/09/2022	MAD	169	22,440	23/09/2022	MAD	54	22,490
22/09/2022	DXE	199	22,440	23/09/2022	MAD	114	22,490
22/09/2022	MAD	456	22,440	23/09/2022	MAD	168	22,490
22/09/2022	DXE	142	22,440	23/09/2022	DXE	92	22,520
22/09/2022	DXE	57	22,440	23/09/2022	DXE	74	22,530
22/09/2022	AQE	32	22,440	23/09/2022	MAD	109	22,550
22/09/2022	MAD	244	22,440	23/09/2022	MAD	55	22,550
22/09/2022	AQE	24	22,440	23/09/2022	MAD	188	22,550
22/09/2022	DXE	229	22,440	23/09/2022	DXE	88	22,530
22/09/2022	DXE	3	22,440	23/09/2022	MAD	88	22,550
22/09/2022	DXE	162	22,440	23/09/2022	MAD	348	22,560

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2022	MAD	501	22,560	23/09/2022	MAD	108	22,460
23/09/2022	DXE	7	22,580	23/09/2022	DXE	2	22,490
23/09/2022	DXE	87	22,580	23/09/2022	DXE	235	22,490
23/09/2022	MAD	100	22,580	23/09/2022	MAD	160	22,490
23/09/2022	MAD	183	22,580	23/09/2022	TQE	5	22,490
23/09/2022	AQE	75	22,540	23/09/2022	TQE	37	22,490
23/09/2022	DXE	102	22,510	23/09/2022	MAD	112	22,480
23/09/2022	MAD	82	22,510	23/09/2022	MAD	89	22,470
23/09/2022	MAD	296	22,510	23/09/2022	MAD	11	22,470
23/09/2022	MAD	2	22,510	23/09/2022	MAD	239	22,480
23/09/2022	MAD	107	22,520	23/09/2022	MAD	20	22,480
23/09/2022 23/09/2022	DXE MAD	88 150	22,500 22,500	23/09/2022 23/09/2022	MAD MAD	88 89	22,460 22,460
23/09/2022	MAD	89	22,500	23/09/2022	MAD	90	22,450
23/09/2022	MAD	88	22,490	23/09/2022	DXE	154	22,440
23/09/2022	MAD	150	22,480	23/09/2022	MAD	162	22,440
23/09/2022	MAD	88	22,480	23/09/2022	MAD	103	22,440
23/09/2022	MAD	50	22,490	23/09/2022	MAD	81	22,440
23/09/2022	MAD	38	22,490	23/09/2022	MAD	88	22,420
23/09/2022	AQE	88	22,490	23/09/2022	TQE	5	22,440
23/09/2022	DXE	175	22,490	23/09/2022	MAD	172	22,460
23/09/2022	MAD	151	22,480	23/09/2022	AQE	108	22,460
23/09/2022	MAD	150	22,470	23/09/2022	MAD	33	22,460
23/09/2022	MAD	88	22,470	23/09/2022	MAD	512	22,460
23/09/2022	MAD	150	22,460	23/09/2022	DXE	89	22,450
23/09/2022	TQE	65	22,460	23/09/2022	MAD	89	22,450
23/09/2022	MAD	150	22,450	23/09/2022	MAD	133	22,470
23/09/2022	MAD	88	22,480	23/09/2022	MAD	250	22,470
23/09/2022	MAD	289	22,480	23/09/2022	DXE	89	22,470
23/09/2022	MAD	88	22,490	23/09/2022	MAD	82	22,470
23/09/2022	DXE	72	22,500	23/09/2022	MAD	43	22,470
23/09/2022	DXE	128	22,490	23/09/2022	MAD	23	22,470
23/09/2022 23/09/2022	MAD MAD	205 203	22,490 22,510	23/09/2022 23/09/2022	MAD MAD	246 140	22,470 22,470
23/09/2022	MAD	245	22,510	23/09/2022	MAD	50	22,440
23/09/2022	MAD	6	22,510	23/09/2022	DXE	177	22,460
23/09/2022	MAD	55	22,510	23/09/2022	MAD	125	22,450
23/09/2022	MAD	65	22,510	23/09/2022	MAD	161	22,450
23/09/2022	MAD	120	22,510	23/09/2022	AQE	5	22,450
23/09/2022	DXE	88	22,500	23/09/2022	AQE	40	22,450
23/09/2022	MAD	196	22,490	23/09/2022	DXE	89	22,450
23/09/2022	TQE	4	22,500	23/09/2022	MAD	125	22,450
23/09/2022	TQE	23	22,500	23/09/2022	MAD	161	22,450
23/09/2022	TQE	26	22,500	23/09/2022	MAD	88	22,450
23/09/2022	MAD	111	22,480	23/09/2022	TQE	5	22,460
23/09/2022	MAD	89	22,470	23/09/2022	MAD	119	22,460
23/09/2022	MAD	150	22,460	23/09/2022	AQE	3	22,470
23/09/2022	MAD	330	22,460	23/09/2022	DXE	91	22,450
23/09/2022	MAD	89	22,460	23/09/2022	MAD	78	22,440
23/09/2022	AQE	6	22,460	23/09/2022	TQE	3	22,450
23/09/2022	MAD	9	22,460	23/09/2022	AQE	6	22,450
23/09/2022 23/09/2022	MAD MAD	404 8	22,460 22,460	23/09/2022 23/09/2022	DXE DXE	62 31	22,440 22,440
23/09/2022	MAD	100	22,470	23/09/2022	DXE	89	22,450
23/09/2022	AQE	47	22,470	23/09/2022	MAD	261	22,440
23/09/2022	AQE	11	22,470	23/09/2022	MAD	123	22,440
23/09/2022	AQE	13	22,470	23/09/2022	TQE	38	22,440
23/09/2022	MAD	150	22,450	23/09/2022	TQE	7	22,440
23/09/2022	DXE	145	22,450	23/09/2022	MAD	125	22,430
23/09/2022	MAD	124	22,450	23/09/2022	TQE	4	22,440
23/09/2022	AQE	5	22,450	23/09/2022	MAD	125	22,440
23/09/2022	AQE	35	22,450	23/09/2022	DXE	78	22,430
23/09/2022	MAD	8	22,450	23/09/2022	DXE	11	22,430
23/09/2022	DXE	89	22,470	23/09/2022	MAD	125	22,430
23/09/2022	MAD	121	22,470	23/09/2022	MAD	159	22,410
23/09/2022	MAD	162	22,470	23/09/2022	AQE	70	22,410
23/09/2022	MAD	31	22,470	23/09/2022	MAD	17	22,410
23/09/2022	MAD	8	22,470	23/09/2022	MAD	54	22,410
23/09/2022	MAD	134	22,440	23/09/2022	MAD	2	22,410
23/09/2022	MAD	16	22,440	23/09/2022	MAD	322	22,410
23/09/2022	MAD	8	22,440	23/09/2022	MAD	206	22,410
23/09/2022	MAD	125	22,440	23/09/2022	MAD	56	22,410
23/09/2022 23/09/2022	DXE MAD	89 150	22,430 22,430	23/09/2022 23/09/2022	MAD MAD	82 152	22,410 22,400
23/09/2022	MAD	125	22,470	23/09/2022	MAD	95	22,390
23/09/2022	MAD	112	22,470	23/09/2022	TQE	4	22,410
23/09/2022	MAD	97	22,470	23/09/2022	DXE	14	22,410
23/09/2022	MAD	89	22,470	23/09/2022	TQE	51	22,410
23/09/2022	MAD	7	22,470	23/09/2022	MAD	110	22,430
23/09/2022	MAD	125	22,460	23/09/2022	MAD	292	22,430

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2022	MAD	175	22,430	23/09/2022	MAD	154	22,350
23/09/2022	MAD	5	22,440	23/09/2022	MAD	377	22,350
23/09/2022	MAD	34	22,440	23/09/2022	MAD	141	22,350
23/09/2022	MAD	32	22,440	23/09/2022	TQE	5	22,350
23/09/2022	MAD	83	22,440	23/09/2022	AQE	108	22,410
23/09/2022	MAD	196	22,440	23/09/2022	DXE	155	22,400
23/09/2022	MAD	83	22,440	23/09/2022	MAD	201	22,400
23/09/2022	MAD	17	22,440	23/09/2022	MAD	97	22,400
23/09/2022	MAD	141	22,440	23/09/2022	TQE	5	22,390
23/09/2022	MAD	4	22,440	23/09/2022	TQE	32	22,390
23/09/2022	MAD	106	22,440	23/09/2022	DXE	61	22,380
23/09/2022 23/09/2022	AQE DXE	89 103	22,430 22,420	23/09/2022 23/09/2022	DXE MAD	28 269	22,380 22,400
23/09/2022	DXE	103	22,420	23/09/2022	MAD	21	22,400
23/09/2022	MAD	89	22,410	23/09/2022	MAD	89	22,440
23/09/2022	MAD	89	22,420	23/09/2022	MAD	89	22,440
23/09/2022	DXE	67	22,410	23/09/2022	MAD	89	22,440
23/09/2022	DXE	108	22,400	23/09/2022	DXE	77	22,420
23/09/2022	MAD	150	22,400	23/09/2022	DXE	76	22,420
23/09/2022	MAD	14	22,400	23/09/2022	DXE	98	22,420
23/09/2022	MAD	163	22,400	23/09/2022	DXE	77	22,410
23/09/2022	MAD	250	22,380	23/09/2022	DXE	12	22,410
23/09/2022	AQE	11	22,390	23/09/2022	MAD	3	22,410
23/09/2022	DXE	89	22,390	23/09/2022	MAD	321	22,400
23/09/2022	DXE	5	22,370	23/09/2022	MAD	146	22,400
23/09/2022	DXE	75	22,370	23/09/2022	MAD	20	22,400
23/09/2022	MAD	177	22,360	23/09/2022	TQE	48	22,400
23/09/2022	MAD	177	22,360	23/09/2022	AQE	67	22,370
23/09/2022	DXE	89	22,360	23/09/2022	AQE	22	22,370
23/09/2022	MAD	125	22,360	23/09/2022	MAD	89	22,370
23/09/2022	MAD	134	22,360	23/09/2022	DXE	89	22,340
23/09/2022 23/09/2022	DXE MAD	78 140	22,360 22,360	23/09/2022 23/09/2022	MAD MAD	119 15	22,340 22,320
23/09/2022	MAD	89	22,360	23/09/2022	MAD	113	22,320
23/09/2022	AQE	98	22,380	23/09/2022	DXE	89	22,320
23/09/2022	MAD	3	22,390	23/09/2022	MAD	22	22,310
23/09/2022	TQE	45	22,390	23/09/2022	MAD	8	22,310
23/09/2022	DXE	156	22,400	23/09/2022	MAD	5	22,310
23/09/2022	DXE	21	22,400	23/09/2022	MAD	34	22,310
23/09/2022	MAD	428	22,400	23/09/2022	MAD	161	22,300
23/09/2022	MAD	516	22,400	23/09/2022	DXE	89	22,280
23/09/2022	MAD	109	22,400	23/09/2022	MAD	119	22,280
23/09/2022	MAD	247	22,400	23/09/2022	MAD	89	22,300
23/09/2022	MAD	33	22,390	23/09/2022	DXE	89	22,270
23/09/2022	MAD	237	22,390	23/09/2022	AQE	89	22,260
23/09/2022	MAD	93	22,390	23/09/2022	DXE	90	22,260
23/09/2022	MAD	145	22,390	23/09/2022	MAD	251	22,260
23/09/2022	MAD	125	22,380	23/09/2022	MAD	152	22,260
23/09/2022	TQE	13	22,380	23/09/2022	MAD	127	22,250
23/09/2022	MAD	100	22,410	23/09/2022	MAD	127	22,250
23/09/2022	MAD	66	22,410	23/09/2022	MAD	195	22,250
23/09/2022 23/09/2022	MAD MAD	89 81	22,410 22,410	23/09/2022 23/09/2022	MAD MAD	81 16	22,250 22,250
23/09/2022	MAD	316	22,450	23/09/2022	MAD	38	22,250
23/09/2022	DXE	145	22,440	23/09/2022	MAD	80	22,250
23/09/2022	DXE	113	22,440	23/09/2022	DXE	90	22,240
23/09/2022	TQE	4	22,440	23/09/2022	MAD	308	22,240
23/09/2022	TQE	5	22,440	23/09/2022	MAD	89	22,240
23/09/2022	DXE	89	22,430	23/09/2022	TQE	8	22,240
23/09/2022	MAD	440	22,430	23/09/2022	TQE	37	22,240
23/09/2022	AQE	36	22,450	23/09/2022	MAD	184	22,230
23/09/2022	AQE	62	22,450	23/09/2022	MAD	97	22,230
23/09/2022	MAD	152	22,440	23/09/2022	MAD	93	22,250
23/09/2022	DXE	89	22,410	23/09/2022	MAD	93	22,250
23/09/2022	MAD	195	22,410	23/09/2022	MAD	93	22,250
23/09/2022	TQE	51	22,390	23/09/2022	MAD	93	22,250
23/09/2022	MAD	89	22,380	23/09/2022	MAD	95	22,250
23/09/2022	AQE	3	22,380	23/09/2022	MAD	52	22,250
23/09/2022	DXE	43	22,360	23/09/2022	MAD	15	22,250
23/09/2022	DXE	134	22,360	23/09/2022	DXE	129	22,220
23/09/2022	MAD	42	22,360	23/09/2022	MAD	90	22,220
23/09/2022	MAD	97	22,360	23/09/2022	MAD	166	22,210
23/09/2022	AQE	4	22,360	23/09/2022	MAD	330	22,190
23/09/2022 23/09/2022	MAD DXE	6 89	22,360 22,360	23/09/2022 23/09/2022	MAD DXE	125 90	22,200 22,190
23/09/2022	MAD	34	22,360	23/09/2022	MAD	23	22,180
23/09/2022	MAD	41	22,360	23/09/2022	MAD	129	22,180
23/09/2022	MAD	90	22,360	23/09/2022	DXE	4	22,180
23/09/2022	MAD	17	22,360	23/09/2022	DXE	90	22,170
23/09/2022	AQE	12	22,350	23/09/2022	DXE	90	22,160

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2022	MAD	95	22,150	23/09/2022	MAD	290	22,140
23/09/2022	MAD	112	22,150	23/09/2022	MAD	90	22,130
23/09/2022	TQE	4	22,150	23/09/2022	DXE	16	22,140
23/09/2022	TQE	31	22,150	23/09/2022	DXE	51	22,140
23/09/2022	MAD	90	22,140	23/09/2022	MAD	90	22,170
23/09/2022	TQE	6	22,130	23/09/2022	DXE	39	22,160
23/09/2022	TQE	3	22,130	23/09/2022	DXE	51	22,160
23/09/2022	MAD	111	22,120	23/09/2022	MAD	90	22,160
23/09/2022	AQE	90	22,150	23/09/2022	TQE	39	22,140
23/09/2022	DXE	87	22,150	23/09/2022	MAD	97	22,140
23/09/2022	MAD	90	22,150	23/09/2022	MAD	110	22,140
23/09/2022	TQE	5	22,130	23/09/2022	DXE	90	22,130
23/09/2022	TQE	31	22,130	23/09/2022	MAD	90	22,130
23/09/2022	MAD	90	22,110	23/09/2022	DXE	94	22,130
23/09/2022	MAD	90	22,080	23/09/2022	DXE	18	22,120

23/09/2022	MAD	22	22,060	23/09/2022	MAD	90	22,110
23/09/2022	DXE	123	22,080	23/09/2022	DXE	72	22,140
23/09/2022	MAD	84	22,080	23/09/2022	DXE	9	22,140
23/09/2022	MAD	67	22,080	23/09/2022	MAD	13	22,130
23/09/2022	MAD	184	22,080	23/09/2022	AQE	3	22,130
23/09/2022	MAD	524	22,080	23/09/2022	MAD	276	22,120
23/09/2022	MAD	125	22,080	23/09/2022	MAD	107	22,120
23/09/2022	MAD	97	22,070	23/09/2022	TQE	19	22,120
23/09/2022	MAD	120	22,060	23/09/2022	MAD	3	22,140
23/09/2022	MAD	5	22,060	23/09/2022	DXE	3	22,140
23/09/2022	MAD	91	22,060	23/09/2022	DXE	120	22,160
23/09/2022	MAD	137	22,060	23/09/2022	MAD	189	22,150
23/09/2022	DXE	5	22,120	23/09/2022	DXE	4	22,150
23/09/2022	DXE	64	22,110	23/09/2022	MAD	90	22,160
23/09/2022	DXE	59	22,110	23/09/2022	DXE	89	22,150
23/09/2022	MAD	91	22,110	23/09/2022	MAD	48	22,150
23/09/2022	MAD	310	22,110	23/09/2022	MAD	43	22,150
23/09/2022	MAD	5	22,110	23/09/2022	MAD	61	22,150
23/09/2022	MAD	145	22,110	23/09/2022	DXE	3	22,140
23/09/2022	MAD	145	22,110	23/09/2022	DXE	4	22,140
23/09/2022	MAD	3	22,110	23/09/2022	DXE	99	22,130
23/09/2022	MAD	216	22,110	23/09/2022	MAD	169	22,130
23/09/2022	MAD	149	22,110	23/09/2022	AQE	79	22,140
23/09/2022	MAD	310	22,110	23/09/2022	DXE	90	22,130
23/09/2022	MAD	28	22,110	23/09/2022	MAD	113	22,130
23/09/2022	MAD	134	22,120	23/09/2022	MAD	56	22,130
23/09/2022	MAD	310	22,120	23/09/2022	TQE	4	22,130
23/09/2022	MAD	1	22,120	23/09/2022	TQE	18	22,130
23/09/2022	MAD	134	22,120	23/09/2022	TQE	31	22,130
23/09/2022	MAD	166	22,120	23/09/2022	DXE	22	22,120
23/09/2022	MAD	69	22,120	23/09/2022	MAD	166	22,120
23/09/2022	MAD	200	22,120	23/09/2022	DXE	14	22,130
23/09/2022	MAD	133	22,110	23/09/2022	DXE	54	22,130
23/09/2022	MAD	115	22,110	23/09/2022	DXE	17	22,150
23/09/2022	DXE	58	22,100	23/09/2022	DXE	5	22,150
23/09/2022	MAD	90	22,100	23/09/2022	DXE	34	22,150
23/09/2022	DXE	46	22,080	23/09/2022	MAD	85	22,130
23/09/2022	DXE	44	22,080	23/09/2022	MAD	223	22,120
23/09/2022	DXE	62	22,170	23/09/2022	DXE	100	22,110
23/09/2022	DXE	81	22,170	23/09/2022	MAD	90	22,110
23/09/2022	MAD	454	22,170	23/09/2022	DXE	106	22,120
23/09/2022	MAD	118	22,170	23/09/2022	MAD	42	22,110
23/09/2022	AQE	4	22,160	23/09/2022	MAD	160	22,110
23/09/2022	MAD	90	22,140	23/09/2022	TQE	5	22,110
23/09/2022	TQE	5	22,130	23/09/2022	MAD	36	22,110
23/09/2022	TQE	45	22,130	23/09/2022	DXE	47	22,110
23/09/2022	MAD	90	22,120	23/09/2022	DXE	90	22,110
23/09/2022	DXE	22	22,140	23/09/2022	TQE	19	22,110
23/09/2022	MAD	167	22,130	23/09/2022	MAD	84	22,110
23/09/2022	DXE	114	22,150	23/09/2022	MAD	117	22,100
23/09/2022	MAD	166	22,150	23/09/2022	MAD	75	22,100
23/09/2022	DXE	124	22,120	23/09/2022	MAD	109	22,100
23/09/2022	MAD	90	22,130	23/09/2022	DXE	90	22,100
23/09/2022	MAD	90	22,100	23/09/2022	DXE	31	22,110
23/09/2022	DXE	90	22,110	23/09/2022	DXE	3	22,110
23/09/2022	MAD	90	22,120	23/09/2022	DXE	3	22,110
23/09/2022	AQE	64	22,110	23/09/2022	DXE	116	22,120
23/09/2022	MAD	43	22,120	23/09/2022	MAD	207	22,120
23/09/2022	TQE	4	22,120	23/09/2022	MAD	106	22,120
23/09/2022	DXE	47	22,120	23/09/2022	MAD	106	22,120
23/09/2022	MAD	36	22,120	23/09/2022	DXE	52	22,140
23/09/2022	MAD	81	22,130	23/09/2022	TQE	49	22,140
23/09/2022	DXE	5	22,150	23/09/2022	MAD	40	22,140
23/09/2022	DXE	5	22,140	23/09/2022	DXE	13	22,140
23/09/2022	DXE	123	22,140	23/09/2022	DXE	3	22,140

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2022	DXE	89	22,130	23/09/2022	DXE	52	22,010
23/09/2022	MAD	27	22,130	23/09/2022	DXE	5	22,010
23/09/2022	MAD	316	22,130	23/09/2022	DXE	187	22,000
23/09/2022	MAD	3	22,130	23/09/2022	MAD	199	22,010
23/09/2022	MAD	98	22,130	23/09/2022	MAD	128	22,010

23/09/2022	AQE	73	22,130	23/09/2022	MAD	84	22,010
23/09/2022	MAD	65	22,140	23/09/2022	MAD	5	22,000
23/09/2022	MAD	15	22,140	23/09/2022	MAD	43	22,000
23/09/2022	DXE	121	22,140	23/09/2022	MAD	3	22,000
23/09/2022	MAD	153	22,140	23/09/2022	MAD	42	22,000
23/09/2022	MAD	204	22,130	23/09/2022	MAD	109	22,000
23/09/2022	DXE	4	22,130	23/09/2022	MAD	107	22,000
23/09/2022	DXE	28	22,130	23/09/2022	MAD	38	22,000
23/09/2022	DXE	3	22,140	23/09/2022	MAD	28	22,000
23/09/2022	DXE	31	22,140	23/09/2022	DXE	306	21,990
23/09/2022	DXE	90	22,140	23/09/2022	MAD	465	21,990
23/09/2022	MAD	204	22,140	23/09/2022	MAD	177	21,990
23/09/2022	MAD	90	22,110	23/09/2022	MAD	3	21,990
23/09/2022	DXE	5	22,100	23/09/2022	MAD	145	21,990
23/09/2022	DXE	90	22,090	23/09/2022	MAD	198	21,990
23/09/2022	MAD	82	22,100	23/09/2022	MAD	72	21,990
23/09/2022	MAD	30	22,100	23/09/2022	DXE	91	21,950
23/09/2022	MAD	129	22,100	23/09/2022	MAD	384	21,950
23/09/2022	MAD	90	22,100	23/09/2022	TQE	67	21,940
23/09/2022	DXE	78	22,100	23/09/2022	TQE	24	21,940
23/09/2022	DXE	5	22,090	23/09/2022	MAD	104	21,940
23/09/2022	MAD	27	22,100	23/09/2022	DXE	100	21,960
23/09/2022	MAD	34	22,100	23/09/2022	MAD	28	21,960
23/09/2022	DXE	18	22,090	23/09/2022	MAD	31	21,960
23/09/2022	DXE	72	22,090	23/09/2022	MAD	181	21,960
23/09/2022	MAD	173	22,090	23/09/2022	MAD	65	21,960

23/09/2022	MAD	91	22,080	23/09/2022	DXE	196	21,980
23/09/2022	DXE	76	22,070	23/09/2022	MAD	197	21,980
23/09/2022	DXE	14	22,070	23/09/2022	DXE	13	21,980
23/09/2022	MAD	90	22,070	23/09/2022	DXE	166	21,980
23/09/2022	TQE	63	22,070	23/09/2022	MAD	256	21,980
23/09/2022	MAD	91	22,060	23/09/2022	MAD	201	21,980
23/09/2022	DXE	13	22,060	23/09/2022	DXE	172	21,970
23/09/2022	DXE	90	22,060	23/09/2022	AQE	91	21,970
23/09/2022	MAD	90	22,060	23/09/2022	MAD	107	21,970
23/09/2022	MAD	500	22,020	23/09/2022	MAD	264	21,970
23/09/2022	MAD	91	22,020	23/09/2022	MAD	79	21,970
23/09/2022	DXE	11	22,010	23/09/2022	MAD	133	21,970
23/09/2022	DXE	16	22,010	23/09/2022	MAD	158	21,970
23/09/2022	DXE	57	22,010	23/09/2022	MAD	175	21,980
23/09/2022	AQE	16	22,020	23/09/2022	MAD	154	21,970
23/09/2022	AQE	46	22,020	23/09/2022	DXE	91	21,950
23/09/2022	DXE	36	22,020	23/09/2022	DXE	99	21,980
23/09/2022	DXE	25	22,020	23/09/2022	DXE	7	21,970
23/09/2022	DXE	90	22,010	23/09/2022	DXE	102	21,990
23/09/2022	DXE	90	22,000	23/09/2022	DXE	13	21,990
23/09/2022	MAD	24	22,000	23/09/2022	MAD	200	21,990
23/09/2022	MAD	143	22,000	23/09/2022	DXE	119	21,990
23/09/2022	MAD	91	21,980	23/09/2022	MAD	390	21,990
23/09/2022	DXE	77	22,010	23/09/2022	MAD	32	22,000
23/09/2022	MAD	279	22,010	23/09/2022	MAD	32	22,000
23/09/2022	DXE	91	22,020	23/09/2022	MAD	354	21,990
23/09/2022	MAD	44	22,020	23/09/2022	MAD	133	21,990
23/09/2022	MAD	356	22,020	23/09/2022	MAD	34	21,990
23/09/2022	MAD	224	22,020	23/09/2022	MAD	34	21,990
23/09/2022	DXE	59	22,010	23/09/2022	MAD	244	21,990
23/09/2022	DXE	31	22,010	23/09/2022	TQE	83	21,980
23/09/2022	MAD	12	22,010	23/09/2022	DXE	39	21,980
23/09/2022	MAD	40	22,010	23/09/2022	DXE	83	21,980
23/09/2022	DXE	173	22,000	23/09/2022	DXE	36	21,980
23/09/2022	MAD	550	22,000	23/09/2022	DXE	4	21,980
23/09/2022	MAD	170	22,000	23/09/2022	DXE	22	21,980
23/09/2022	MAD	210	22,000	23/09/2022	MAD	172	21,970

23/09/2022	MAD	120	21,990	23/09/2022	MAD	193	21,970
23/09/2022	DXE	104	22,010	23/09/2022	MAD	107	22,000
23/09/2022	DXE	86	22,010	23/09/2022	AQE	88	22,000
23/09/2022	MAD	6	22,010	23/09/2022	DXE	40	22,000
23/09/2022	DXE	98	22,010	23/09/2022	DXE	295	22,000
23/09/2022	MAD	194	22,010	23/09/2022	MAD	459	22,000
23/09/2022	MAD	185	22,010	23/09/2022	DXE	128	22,000
23/09/2022	MAD	34	22,010	23/09/2022	MAD	28	22,010
23/09/2022	MAD	31	22,010	23/09/2022	MAD	27	22,010
23/09/2022	MAD	29	22,010	23/09/2022	MAD	332	22,010
23/09/2022	MAD	30	22,010	23/09/2022	MAD	5	22,010
23/09/2022	AQE	90	22,000	23/09/2022	MAD	345	22,000

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2022	MAD	256	22,000	23/09/2022	MAD	18	22,020
23/09/2022	MAD	91	22,000	23/09/2022	MAD	465	22,020
23/09/2022	MAD	89	22,010	23/09/2022	DXE	94	22,020
23/09/2022	DXE	105	22,020	23/09/2022	MAD	304	22,020

23/09/2022	DXE	109	22,020	23/09/2022	MAD	58	22,020
23/09/2022	DXE	8	22,010	23/09/2022	MAD	61	22,000
23/09/2022	DXE	151	22,010	23/09/2022	MAD	77	22,000
23/09/2022	DXE	124	22,010	23/09/2022	MAD	96	22,000
23/09/2022	DXE	55	22,010	23/09/2022	TQE	3	22,000
23/09/2022	DXE	36	22,010	23/09/2022	DXE	5	22,000
23/09/2022	MAD	742	22,030	23/09/2022	DXE	155	21,990
23/09/2022	MAD	437	22,030	23/09/2022	MAD	320	21,990
23/09/2022	TQE	86	22,030	23/09/2022	MAD	274	21,990
23/09/2022	DXE	91	22,020	23/09/2022	TQE	73	21,980
23/09/2022	AQE	90	22,020	23/09/2022	DXE	92	21,970
23/09/2022	MAD	272	22,020	23/09/2022	MAD	170	21,970
23/09/2022	MAD	196	22,020	23/09/2022	DXE	169	21,980
23/09/2022	MAD	270	22,020	23/09/2022	MAD	125	21,980
23/09/2022	MAD	76	22,020	23/09/2022	DXE	92	21,970
23/09/2022	DXE	171	22,000	23/09/2022	MAD	298	21,970
23/09/2022	MAD	281	22,000	23/09/2022	MAD	63	21,970
23/09/2022	MAD	86	22,000	23/09/2022	MAD	266	21,970
23/09/2022	MAD	44	22,000	23/09/2022	MAD	150	21,970
23/09/2022	MAD	12	22,000	23/09/2022	AQE	68	21,970
23/09/2022	DXE	18	21,990	23/09/2022	MAD	134	21,970
23/09/2022	DXE	151	21,990	23/09/2022	DXE	172	21,970
23/09/2022	MAD	345	21,990	23/09/2022	DXE	102	21,970
23/09/2022	MAD	101	21,990	23/09/2022	MAD	13	21,970

23/09/2022 23/09/2022	TQE TQE	5 40	22,010 22,010	23/09/2022 23/09/2022	MAD MAD	194 207	21,970 21,970

23/09/2022	MAD	130	22,010	23/09/2022	MAD	159	21,970
23/09/2022	MAD	88	22,010	23/09/2022	TQE	12	21,970
23/09/2022	DXE	201	22,000	23/09/2022	MAD	432	21,980
23/09/2022	MAD	220	22,000	23/09/2022	MAD	92	21,980
23/09/2022	MAD	104	22,000	23/09/2022	AQE	70	21,980
23/09/2022	DXE	102	21,990	23/09/2022	MAD	307	21,980
23/09/2022	MAD	284	22,000	23/09/2022	DXE	192	21,980
23/09/2022	DXE	167	21,990	23/09/2022	DXE	91	21,970
23/09/2022	MAD	365	21,990	23/09/2022	MAD	97	21,970
23/09/2022	MAD	163	21,990	23/09/2022	DXE	173	21,980
23/09/2022	MAD	181	21,970	23/09/2022	MAD	125	21,980
23/09/2022	MAD	39	21,970	23/09/2022	MAD	32	21,980
23/09/2022	MAD	29	21,970	23/09/2022	TQE	22	21,980
23/09/2022	AQE	91	21,980	23/09/2022	MAD	68	21,980
23/09/2022	DXE	90	21,980	23/09/2022	MAD	72	21,980
23/09/2022	DXE	32	21,980	23/09/2022	DXE	91	21,970
23/09/2022	DXE	81	21,980	23/09/2022	MAD	82	21,980
23/09/2022	DXE	116	21,980	23/09/2022	MAD	69	21,980
23/09/2022	DXE	72	21,980	23/09/2022	MAD	196	22,000
23/09/2022	DXE	61	21,980	23/09/2022	MAD	3	22,000
23/09/2022	DXE	174	22,000	23/09/2022	MAD	140	22,000
23/09/2022	MAD	282	22,000	23/09/2022	MAD	63	22,000
23/09/2022	MAD	267	22,000	23/09/2022	MAD	63	22,000
23/09/2022	MAD	260	22,000	23/09/2022	MAD	150	22,000
23/09/2022	DXE	79	22,000	23/09/2022	MAD	150	22,000
23/09/2022	DXE	12	22,000	23/09/2022	MAD	272	22,000
23/09/2022	MAD	300	22,000	23/09/2022	MAD	3	22,000
23/09/2022	MAD	192	22,000	23/09/2022	MAD	997	22,000
23/09/2022	MAD	205	22,000	23/09/2022	MAD	373	22,000
23/09/2022	MAD	6	22,000	23/09/2022	MAD	127	22,000

23/09/2022	MAD	207	22,000	23/09/2022	MAD	50	22,000
23/09/2022	MAD	20	22,000	23/09/2022	DXE	44	22,000
23/09/2022	TQE	42	22,000	23/09/2022	TQE	50	22,000
23/09/2022	MAD	129	22,000	23/09/2022	DXE	174	21,990
23/09/2022	MAD	82	22,000	23/09/2022	MAD	150	21,990
23/09/2022	DXE	176	22,000	23/09/2022	MAD	16	21,980
23/09/2022	DXE	47	22,030	23/09/2022	DXE	43	22,010
23/09/2022	DXE	6	22,030	23/09/2022	DXE	208	22,010
23/09/2022	DXE	107	22,030	23/09/2022	MAD	97	22,010
23/09/2022	MAD	350	22,030	23/09/2022	AQE	8	22,010
23/09/2022	DXE	3	22,030	23/09/2022	DXE	225	22,010
23/09/2022	DXE	34	22,030	23/09/2022	AQE	74	22,010
23/09/2022	DXE	4	22,030	23/09/2022	TQE	55	22,010
23/09/2022	DXE	33	22,030	23/09/2022	DXE	66	22,010
23/09/2022	MAD	282	22,030	23/09/2022	DXE	166	22,000
23/09/2022	MAD	251	22,030	23/09/2022	MAD	125	22,000
23/09/2022	MAD	166	22,030	23/09/2022	MAD	512	22,000
23/09/2022	MAD	40	22,030	23/09/2022	DXE	92	22,000
23/09/2022	AQE	90	22,030	23/09/2022	MAD	172	22,000
23/09/2022	DXE	132	22,020	23/09/2022	MAD	69	21,980

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2022	AQE	36	21,970	23/09/2022	DXE	88	22,080
23/09/2022	DXE	128	21,980	23/09/2022	DXE	100	22,080
23/09/2022	MAD	28	21,980	23/09/2022	DXE	69	22,080
23/09/2022	MAD	32	21,980	23/09/2022	MAD	670	22,080
23/09/2022	MAD	12	21,980	23/09/2022	MAD	23	22,080
23/09/2022	DXE	91	21,970	23/09/2022	MAD	253	22,080
23/09/2022	MAD	6	21,980	23/09/2022	DXE	60	22,080
23/09/2022	MAD	17	21,980	23/09/2022	MAD	41	22,090
23/09/2022 23/09/2022	MAD MAD	13 279	21,980 21,980	23/09/2022 23/09/2022	DXE DXE	118 118	22,090 22,090
23/09/2022	MAD	38	21,980	23/09/2022	DXE	118	22,090
23/09/2022	MAD	3	21,980	23/09/2022	MAD	390	22,090
23/09/2022	MAD	288	21,980	23/09/2022	MAD	260	22,090
23/09/2022	DXE	101	22,000	23/09/2022	MAD	227	22,090
23/09/2022	MAD	279	22,010	23/09/2022	MAD	20	22,090
23/09/2022	DXE	80	22,010	23/09/2022	AQE	90	22,090
23/09/2022	DXE	32	22,000	23/09/2022	MAD	172	22,090
23/09/2022	DXE	116	22,000	23/09/2022	DXE	91	22,090
23/09/2022	MAD	28	22,000	23/09/2022	MAD	140	22,100
23/09/2022	MAD	21	22,000	23/09/2022	MAD	159	22,100
23/09/2022	MAD	6	22,000	23/09/2022	MAD	91	22,100
23/09/2022	TQE	38	22,000	23/09/2022	MAD	14	22,100
23/09/2022	MAD	376	21,990	23/09/2022	MAD	85	22,100
23/09/2022	DXE	250	21,990	23/09/2022	MAD	1	22,100
23/09/2022	MAD	564	21,990	23/09/2022	MAD	125	22,100
23/09/2022	MAD	381	21,990	23/09/2022	MAD	42	22,100
23/09/2022	MAD	248	22,030	23/09/2022	DXE	133	22,100
23/09/2022	AQE	70	22,030	23/09/2022	DXE	74	22,100
23/09/2022	DXE	171	22,020	23/09/2022	MAD	216	22,100
23/09/2022 23/09/2022	DXE AQE	141 22	22,020 22,020	23/09/2022 23/09/2022	MAD MAD	223 97	22,100 22,100
23/09/2022	AQE	25	22,020	23/09/2022	MAD	109	22,100
23/09/2022	MAD	76	22,010	23/09/2022	DXE	140	22,090
23/09/2022	TQE	52	22,050	23/09/2022	DXE	167	22,090
23/09/2022	DXE	98	22,050	23/09/2022	MAD	621	22,090
23/09/2022	DXE	98	22,050	23/09/2022	MAD	247	22,090
23/09/2022	DXE	98	22,050	23/09/2022	TQE	90	22,090
23/09/2022	DXE	172	22,040	23/09/2022	DXE	108	22,090
23/09/2022	MAD	348	22,040	23/09/2022	MAD	102	22,090
23/09/2022	MAD	729	22,040	23/09/2022	DXE	14	22,100
23/09/2022	DXE	3	22,040	23/09/2022	DXE	104	22,100
23/09/2022	DXE	107	22,040	23/09/2022	MAD	10	22,100
23/09/2022	MAD	581	22,070	23/09/2022	MAD	261	22,100
23/09/2022	MAD	90	22,070	23/09/2022	MAD	94	22,100
23/09/2022	DXE	92	22,060	23/09/2022	DXE	35	22,100
23/09/2022	TQE	22	22,060	23/09/2022	DXE	46	22,100
23/09/2022	DXE	91	22,080	23/09/2022	MAD	59	22,100
23/09/2022	MAD	606	22,070	23/09/2022	MAD	475	22,100
23/09/2022	DXE	90	22,070	23/09/2022	MAD	25	22,100
23/09/2022	MAD	328	22,070	23/09/2022	TQE	27	22,100
23/09/2022 23/09/2022	MAD MAD	278 50	22,070 22,070	23/09/2022 23/09/2022	DXE MAD	176 90	22,100 22,110
23/09/2022	DXE	90	22,060	23/09/2022	MAD	133	22,110
23/09/2022	MAD	247	22,060	23/09/2022	MAD	120	22,110
23/09/2022	MAD	180	22,060	23/09/2022	MAD	129	22,110
23/09/2022	TQE	32	22,060	23/09/2022	MAD	2	22,110
23/09/2022	AQE	22	22,060	23/09/2022	MAD	610	22,110
23/09/2022	AQE	37	22,060	23/09/2022	AQE	105	22,110
23/09/2022	DXE	5	22,070	23/09/2022	DXE	31	22,120
23/09/2022	DXE	41	22,070	23/09/2022	DXE	102	22,120
23/09/2022	DXE	203	22,080	23/09/2022	DXE	75	22,120
23/09/2022	MAD	378	22,080	23/09/2022	DXE	79	22,120
23/09/2022	DXE	91	22,080	23/09/2022	DXE	225	22,120
23/09/2022	MAD	84	22,080	23/09/2022	DXE	224	22,120
23/09/2022	MAD	454	22,080	23/09/2022	DXE	33	22,120
23/09/2022	DXE	173	22,070	23/09/2022	MAD	684	22,110
23/09/2022	MAD	423	22,070	23/09/2022	MAD	362	22,110
23/09/2022	AQE	90	22,070	23/09/2022	MAD	279	22,110
23/09/2022	DXE	107	22,070	23/09/2022	TQE	90	22,110
23/09/2022	DXE	68	22,070	23/09/2022	DXE	384	22,110
23/09/2022 23/09/2022	MAD DXE	352 91	22,070 22,060	23/09/2022 23/09/2022	MAD MAD	580 126	22,110 22,110
23/09/2022	MAD	118	22,070	23/09/2022	MAD	398	22,110
23/09/2022	MAD	96	22,070	23/09/2022	MAD	56	22,110
23/09/2022	TQE	82	22,080	23/09/2022	MAD	394	22,110
23/09/2022	MAD	316	22,080	23/09/2022	MAD	125	22,110
23/09/2022	MAD	55	22,080	23/09/2022	DXE	65	22,120
23/09/2022	MAD	296	22,080	23/09/2022	DXE	89	22,120
23/09/2022	MAD	731	22,080	23/09/2022	AQE	171	22,120
23/09/2022	DXE	83	22,080	23/09/2022	DXE	44	22,130

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2022	DXE	17	22,130	26/09/2022	MAD	125	21,960
23/09/2022	DXE	58	22,130	26/09/2022	MAD	125	21,950
23/09/2022	DXE	27	22,130	26/09/2022	DXE	89	21,950
23/09/2022	AQE	9	22,130	26/09/2022	MAD	152	21,970
23/09/2022	AQE	36	22,130	26/09/2022	MAD	154	21,970

23/09/2022	MAD	109	22,140	26/09/2022	MAD	125	21,960
23/09/2022	MAD	241	22,140	26/09/2022	MAD	118	21,950
23/09/2022	MAD	259	22,140	26/09/2022	MAD	34	21,950
23/09/2022	MAD	310	22,140	26/09/2022	AQE	74	21,980
23/09/2022	MAD	244	22,140	26/09/2022	MAD	111	21,960
23/09/2022	MAD	242	22,140	26/09/2022	MAD	91	21,960
23/09/2022	MAD	279	22,130	26/09/2022	DXE	88	21,950
23/09/2022	MAD	976	22,130	26/09/2022	MAD	94	21,960
23/09/2022	MAD	527	22,130	26/09/2022	MAD	101	21,960
23/09/2022	DXE	181	22,140	26/09/2022	MAD	152	21,940
23/09/2022	MAD	305	22,160	26/09/2022	MAD	125	21,930
23/09/2022	MAD	517	22,160	26/09/2022	MAD	216	21,950

23/09/2022	MAD	111	22,160	26/09/2022	DXE	89	21,920
23/09/2022	MAD	310	22,150	26/09/2022	MAD	125	21,920
23/09/2022	MAD	92	22,150	26/09/2022	MAD	81	21,910
23/09/2022	MAD	10	22,150	26/09/2022	MAD	69	21,910
23/09/2022	MAD	226	22,150	26/09/2022	MAD	107	21,910
23/09/2022	MAD	14	22,150	26/09/2022	MAD	243	21,890
23/09/2022	MAD	250	22,150	26/09/2022	MAD	125	21,910
23/09/2022	MAD	250	22,150	26/09/2022	MAD	127	21,910
23/09/2022	MAD	14	22,150	26/09/2022	MAD	150	21,910
23/09/2022	MAD	236	22,150	26/09/2022	MAD	17	21,900
26/09/2022	DXE	55	21,950	26/09/2022	MAD	88	21,910

26/09/2022	MAD	125	21,950	26/09/2022	MAD	94	21,900
26/09/2022	MAD	60	21,950	26/09/2022	DXE	119	21,940
26/09/2022	MAD	32	21,950	26/09/2022	MAD	321	21,940
26/09/2022	MAD	45	21,920	26/09/2022	MAD	94	21,940
26/09/2022	DXE	88	21,900	26/09/2022	DXE	82	21,930
26/09/2022	MAD	128	21,970	26/09/2022	DXE	38	21,930
26/09/2022	MAD	27	22,010	26/09/2022	MAD	91	21,940
26/09/2022	MAD	67	22,010	26/09/2022	TQE	7	21,940
26/09/2022	AQE	27	22,010	26/09/2022	MAD	209	22,000
26/09/2022	DXE	93	22,010	26/09/2022	MAD	260	22,000
26/09/2022	AQE	10	22,010	26/09/2022	MAD	163	22,010
26/09/2022	MAD	150	22,010	26/09/2022	MAD	135	22,010
26/09/2022	MAD	125	22,000	26/09/2022	MAD	26	22,010

26/09/2022	MAD	318	22,000	26/09/2022	MAD	132	22,010
26/09/2022	DXE	78	22,000	26/09/2022	MAD	132	22,010
26/09/2022	MAD	1.532	21,990	26/09/2022	MAD	53	21,990
26/09/2022	MAD	337	22,000	26/09/2022	MAD	183	21,990
26/09/2022	DXE	94	21,990	26/09/2022	DXE	5	22,000
26/09/2022	MAD	563	22,000	26/09/2022	DXE	11	22,000
26/09/2022	MAD	150	22,000	26/09/2022	MAD	9	22,000
26/09/2022	MAD	149	21,990	26/09/2022	MAD	268	22,000
26/09/2022	MAD	5	21,990	26/09/2022	MAD	277	22,000
26/09/2022	MAD	124	21,990	26/09/2022	MAD	2	22,000
26/09/2022	MAD	145	22,000	26/09/2022	DXE	14	22,000
26/09/2022	DXE	101	22,020	26/09/2022	DXE	92	21,980
26/09/2022	MAD	490	22,020	26/09/2022	MAD	91	21,980

26/09/2022	MAD	388	22,020	26/09/2022	TQE	5	21,980
26/09/2022	MAD	152	22,000	26/09/2022	TQE	6	21,980
26/09/2022	DXE	70	22,080	26/09/2022	DXE	125	22,000
26/09/2022	DXE	71	22,070	26/09/2022	MAD	350	21,990
26/09/2022	MAD	169	22,060	26/09/2022	DXE	90	22,000
26/09/2022	MAD	90	22,060	26/09/2022	AQE	90	22,040
26/09/2022	DXE	90	22,040	26/09/2022	DXE	64	22,030
26/09/2022	MAD	79	22,030	26/09/2022	MAD	246	22,020
26/09/2022	MAD	75	22,030	26/09/2022	MAD	174	22,010
26/09/2022	DXE	75	22,030	26/09/2022	MAD	90	22,000
26/09/2022	DXE	10	22,030	26/09/2022	TQE	34	22,010
26/09/2022	MAD	88	22,030	26/09/2022	DXE	11	21,960
26/09/2022	MAD	174	22,030	26/09/2022	MAD	124	21,960
26/09/2022	MAD	154	22,020	26/09/2022	DXE	5	21,970

26/09/2022	DXE	15	22,010	26/09/2022	DXE	6	21,970
26/09/2022	DXE	75	22,010	26/09/2022	DXE	4	21,970
26/09/2022	MAD	88	21,990	26/09/2022	MAD	23	21,970
26/09/2022	TQE	77	22,000	26/09/2022	MAD	190	22,020
26/09/2022	MAD	154	21,980	26/09/2022	DXE	5	22,010
26/09/2022	MAD	133	21,970	26/09/2022	MAD	5	22,020
26/09/2022	MAD	24	21,970	26/09/2022	DXE	189	22,040
26/09/2022	MAD	88	21,970	26/09/2022	MAD	101	22,040
26/09/2022	MAD	60	21,970	26/09/2022	DXE	90	22,010
26/09/2022	MAD	92	21,970	26/09/2022	MAD	13	22,010
26/09/2022	MAD	107	21,960	26/09/2022	MAD	195	22,020
26/09/2022	MAD	143	21,960	26/09/2022	MAD	91	22,000

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/09/2022	DXE	6	21,990	26/09/2022	DXE	97	22,010
26/09/2022	AQE	8	21,990	26/09/2022	MAD	32	22,010
26/09/2022	MAD	168	21,980	26/09/2022	MAD	270	22,010
26/09/2022	TQE	26	21,980	26/09/2022	DXE	13	22,010
26/09/2022	TQE	5	21,980	26/09/2022	TQE	90	21,990
26/09/2022	TQE	23	21,980	26/09/2022	DXE	90	21,990
26/09/2022	DXE	8	21,980	26/09/2022	MAD	92	21,960
26/09/2022	DXE	93	22,070	26/09/2022	MAD	92	21,970
26/09/2022	DXE	10	22,070	26/09/2022	DXE	91	21,980
26/09/2022	DXE	4	22,070	26/09/2022	MAD	288	21,990
26/09/2022	DXE	193	22,050	26/09/2022	DXE	129	21,980
26/09/2022	MAD	351	22,050	26/09/2022	MAD	212	21,980
26/09/2022	MAD	146	22,050	26/09/2022	DXE	40	21,980
26/09/2022 26/09/2022	DXE DXE	5 5	22,050 22,030	26/09/2022 26/09/2022	DXE MAD	55 169	21,980 21,980
26/09/2022	DXE	90	22,020	26/09/2022	MAD	92	21,970
26/09/2022	MAD	152	22,010	26/09/2022	DXE	91	21,970
26/09/2022	DXE	22	22,010	26/09/2022	TQE	4	21,960
26/09/2022	MAD	101	22,010	26/09/2022	MAD	83	21,960
26/09/2022	MAD	151	22,020	26/09/2022	MAD	226	22,010
26/09/2022	MAD	169	21,980	26/09/2022	DXE	137	22,010
26/09/2022	TQE	8	21,970	26/09/2022	MAD	83	21,980
26/09/2022	DXE	124	21,970	26/09/2022	DXE	93	21,990
26/09/2022	DXE	4	21,940	26/09/2022	DXE	43	21,990
26/09/2022	DXE	7	21,940	26/09/2022	MAD	233	21,990
26/09/2022	TQE	5	21,940	26/09/2022	AQE	7	22,000
26/09/2022	AQE	9	21,940	26/09/2022	MAD	125	22,000
26/09/2022	AQE	41	21,940	26/09/2022	MAD	299	22,000
26/09/2022	DXE	93	21,930	26/09/2022	MAD	220	22,000
26/09/2022	MAD	27	21,940	26/09/2022	DXE	166	21,990
26/09/2022	AQE	22	21,940	26/09/2022	MAD	250	21,990
26/09/2022	DXE	91	21,930	26/09/2022	MAD	299	21,990
26/09/2022	MAD	285	21,930	26/09/2022	MAD	201	21,990
26/09/2022	AQE	6	21,890	26/09/2022	MAD	14	21,990
26/09/2022	AQE	39	21,890	26/09/2022	MAD	230	21,990
26/09/2022	MAD	116	21,850	26/09/2022	MAD	236	21,990
26/09/2022 26/09/2022	TQE TQE	8 42	21,870 21,870	26/09/2022 26/09/2022	MAD MAD	5 15	21,990 21,990
26/09/2022	MAD	213	21,880	26/09/2022	MAD	440	21,990
26/09/2022	DXE	137	21,860	26/09/2022	MAD	60	21,990
26/09/2022	DXE	89	21,880	26/09/2022	TQE	42	21,980
26/09/2022	MAD	150	21,880	26/09/2022	AQE	100	21,970
26/09/2022	MAD	152	21,870	26/09/2022	DXE	91	21,950
26/09/2022	DXE	4	21,860	26/09/2022	DXE	41	21,940
26/09/2022	DXE	76	21,810	26/09/2022	DXE	71	21,940
26/09/2022	DXE	91	21,840	26/09/2022	TQE	7	21,930
26/09/2022	MAD	272	21,840	26/09/2022	DXE	91	21,910
26/09/2022	DXE	91	21,850	26/09/2022	DXE	112	21,890
26/09/2022	AQE	7	21,850	26/09/2022	AQE	5	21,880
26/09/2022	MAD	300	21,900	26/09/2022	DXE	167	21,890
26/09/2022	MAD	17	21,900	26/09/2022	DXE	91	21,840
26/09/2022	DXE	91	21,860	26/09/2022	DXE	117	21,840
26/09/2022	MAD	38	21,860	26/09/2022	TQE	36	21,850
26/09/2022	MAD	49	21,860	26/09/2022	MAD	245	21,890
26/09/2022	MAD	91	21,830	26/09/2022	AQE	91	21,880
26/09/2022	AQE	7	21,840	26/09/2022	DXE	153	21,880
26/09/2022	DXE	91	21,830	26/09/2022	MAD	127	21,890
26/09/2022	MAD	91	21,830	26/09/2022	DXE	94	21,890
26/09/2022	MAD	80	21,900	26/09/2022	DXE	91	21,900
26/09/2022 26/09/2022	MAD DXE	35 164	21,910 21,900	26/09/2022 26/09/2022	MAD TQE	189 4	21,900 21,900
26/09/2022	MAD	111	21,890	26/09/2022	TQE	4	21,890
26/09/2022	MAD	50	21,890	26/09/2022	DXE	4	21,910
26/09/2022	DXE	91	21,880	26/09/2022	DXE	43	21,910
26/09/2022	MAD	245	21,880	26/09/2022	DXE	167	21,900
26/09/2022	DXE	151	21,940	26/09/2022	MAD	366	21,900
26/09/2022	DXE	40	21,910	26/09/2022	MAD	101	21,900
26/09/2022	MAD	86	21,920	26/09/2022	TQE	50	21,900
26/09/2022	MAD	22	21,920	26/09/2022	TQE	27	21,900
26/09/2022	MAD	85	21,940	26/09/2022	MAD	91	21,890
26/09/2022	MAD	166	21,940	26/09/2022	DXE	91	21,880
26/09/2022	MAD	323	21,930	26/09/2022	AQE	24	21,880
26/09/2022	DXE	134	21,930	26/09/2022	AQE	30	21,880
26/09/2022	MAD	210	21,930	26/09/2022	DXE	91	21,880
26/09/2022	TQE	14	21,930	26/09/2022	MAD	27	21,880
26/09/2022	DXE	5	21,980	26/09/2022	MAD	352	21,870
26/09/2022	DXE	127	21,980	26/09/2022	MAD	91	21,850
26/09/2022	MAD	151	21,980	26/09/2022	DXE	112	21,830
26/09/2022	MAD	90	21,980	26/09/2022	MAD	91	21,830
26/09/2022	AQE	115	22,000	26/09/2022	MAD	171	21,840

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/09/2022	DXE	112	21,830	26/09/2022	DXE	68	21,880
26/09/2022	MAD	92	21,830	26/09/2022	DXE	76	21,880
26/09/2022	MAD	91	21,810	26/09/2022	MAD	125	21,860
26/09/2022	TQE	4	21,810	26/09/2022	MAD	124	21,860
26/09/2022	DXE	91	21,820	26/09/2022	AQE	5	21,860

26/09/2022	MAD	25	21,820	26/09/2022	AQE	14	21,860
26/09/2022	DXE	4	21,830	26/09/2022	DXE	101	21,860
26/09/2022	DXE	40	21,830	26/09/2022	DXE	91	21,850
26/09/2022	MAD	260	21,820	26/09/2022	MAD	418	21,870
26/09/2022	MAD	107	21,820	26/09/2022	DXE	5	21,870
26/09/2022	DXE	101	21,810	26/09/2022	DXE	51	21,930
26/09/2022	DXE	87	21,860	26/09/2022	DXE	84	21,930
26/09/2022	MAD	94	21,860	26/09/2022	DXE	84	21,930
26/09/2022	MAD	142	21,860	26/09/2022	MAD	108	21,900
26/09/2022	DXE	107	21,850	26/09/2022	MAD	139	21,900
26/09/2022	AQE	5	21,860	26/09/2022	MAD	91	21,890
26/09/2022	AQE	43	21,860	26/09/2022	DXE	91	21,890
26/09/2022	TQE	39	21,860	26/09/2022	MAD	91	21,890
26/09/2022	TQE	23	21,860	26/09/2022	AQE	5	21,880
26/09/2022	MAD	99	21,860	26/09/2022	DXE	91	21,880
26/09/2022	MAD	113	21,860	26/09/2022	MAD	180	21,880
26/09/2022	MAD	12	21,860	26/09/2022	AQE	4	21,900
26/09/2022	DXE	48	21,850	26/09/2022	TQE	31	21,920
26/09/2022	DXE	51	21,850	26/09/2022	TQE	24	21,920
26/09/2022	MAD	261	21,850	26/09/2022	AQE	91	21,900
26/09/2022	AQE	4	21,860	26/09/2022	DXE	137	21,900

26/09/2022	AQE	41	21,860	26/09/2022	DXE	13	21,890
26/09/2022	DXE	91	21,880	26/09/2022	DXE	91	21,890
26/09/2022	MAD	192	21,880	26/09/2022	TQE	3	21,890
26/09/2022	MAD	103	21,880	26/09/2022	MAD	485	21,900
26/09/2022	DXE	40	21,890	26/09/2022	TQE	4	21,900
26/09/2022	MAD	137	21,910	26/09/2022	TQE	5	21,900
26/09/2022	MAD	64	21,890	26/09/2022	DXE	21	21,900
26/09/2022	DXE	124	21,890	26/09/2022	DXE	18	21,900
26/09/2022	MAD	105	21,900	26/09/2022	MAD	153	21,900
26/09/2022	DXE	91	21,900	26/09/2022	MAD	94	21,900
26/09/2022	MAD	137	21,900	26/09/2022	DXE	15	21,940
26/09/2022	DXE	91	21,900	26/09/2022	DXE	3	21,930
26/09/2022	MAD	167	21,900	26/09/2022	TQE	3	21,930
26/09/2022	AQE	6	21,890	26/09/2022	DXE	19	21,930
26/09/2022	MAD	91	21,880	26/09/2022	DXE	12	21,930
26/09/2022	DXE	5	21,880	26/09/2022	MAD	14	21,930
26/09/2022	DXE	94	21,880	26/09/2022	MAD	68	21,930
26/09/2022	MAD	63	21,870	26/09/2022	MAD	68	21,930
26/09/2022	AQE	6	21,880	26/09/2022	DXE	131	21,920
26/09/2022	MAD	15	21,890	26/09/2022	MAD	20	21,920
26/09/2022	MAD	135	21,900	26/09/2022	DXE	42	21,900
26/09/2022	TQE	5	21,910	26/09/2022	MAD	264	21,900
26/09/2022	DXE	90	21,900	26/09/2022	DXE	127	21,900
26/09/2022	MAD	128	21,900	26/09/2022	MAD	182	21,900
26/09/2022	MAD	91	21,890	26/09/2022	DXE	92	21,890
26/09/2022	AQE	19	21,890	26/09/2022	MAD	72	21,890
26/09/2022	AQE	33	21,890	26/09/2022	MAD	3	21,890
26/09/2022	TQE	5	21,890	26/09/2022	MAD	80	21,890
26/09/2022	DXE	91	21,880	26/09/2022	DXE	186	21,870
26/09/2022	MAD	167	21,880	26/09/2022	MAD	5	21,880
26/09/2022	DXE	2	21,910	26/09/2022	MAD	101	21,880
26/09/2022	DXE	124	21,900	26/09/2022	MAD	33	21,880

26/09/2022	DXE	91	21,890	26/09/2022	MAD	24	21,880
26/09/2022	MAD	331	21,890	26/09/2022	AQE	4	21,880
26/09/2022	TQE	46	21,880	26/09/2022	AQE	37	21,880
26/09/2022	TQE	15	21,880	26/09/2022	MAD	41	21,880
26/09/2022	MAD	40	21,880	26/09/2022	MAD	16	21,880
26/09/2022	MAD	116	21,880	26/09/2022	AQE	9	21,880
26/09/2022	DXE	91	21,880	26/09/2022	MAD	111	21,880
26/09/2022	MAD	138	21,880	26/09/2022	AQE	6	21,880
26/09/2022	DXE	182	21,890	26/09/2022	MAD	12	21,880
26/09/2022	MAD	326	21,890	26/09/2022	MAD	166	21,920
26/09/2022	MAD	167	21,890	26/09/2022	MAD	28	21,920
26/09/2022	DXE	10	21,890	26/09/2022	MAD	37	21,920
26/09/2022	DXE	114	21,890	26/09/2022	MAD	57	21,920
26/09/2022	MAD	36	21,890	26/09/2022	MAD	8	21,920
26/09/2022	AQE	14	21,890	26/09/2022	MAD	39	21,920
26/09/2022	MAD	175	21,880	26/09/2022	DXE	137	21,910
26/09/2022	TQE	4	21,880	26/09/2022	MAD	455	21,900
26/09/2022	MAD	91	21,880	26/09/2022	MAD	98	21,900
26/09/2022	TQE	4	21,880	26/09/2022	TQE	5	21,900
26/09/2022	AQE	13	21,880	26/09/2022	DXE	4	21,910
26/09/2022	TQE	9	21,880	26/09/2022	DXE	5	21,910
26/09/2022	MAD	91	21,870	26/09/2022	DXE	6	21,910

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/09/2022	DXE	96	21,910	26/09/2022	MAD	215	22,020
26/09/2022	MAD	415	21,910	26/09/2022	MAD	103	22,020
26/09/2022	DXE	83	21,910	26/09/2022	MAD	91	22,010
26/09/2022	DXE	36	21,910	26/09/2022	DXE	90	22,010
26/09/2022	AQE	7	21,900	26/09/2022	MAD	318	22,000

26/09/2022	AQE	41	21,900	26/09/2022	DXE	100	22,030
26/09/2022	MAD	125	21,920	26/09/2022	DXE	4	22,030
26/09/2022	MAD	93	21,920	26/09/2022	DXE	4	22,030
26/09/2022	DXE	18	21,940	26/09/2022	DXE	4	22,030
26/09/2022	DXE	6	21,940	26/09/2022	DXE	45	22,030
26/09/2022	MAD	21	21,960	26/09/2022	DXE	5	22,030
26/09/2022	MAD	38	21,960	26/09/2022	DXE	123	22,030
26/09/2022	MAD	97	21,960	26/09/2022	MAD	94	22,030
26/09/2022	MAD	91	21,960	26/09/2022	AQE	85	22,030
26/09/2022	MAD	33	21,960	26/09/2022	MAD	154	22,050
26/09/2022	MAD	25	21,960	26/09/2022	MAD	130	22,050
26/09/2022	DXE	15	21,970	26/09/2022	MAD	24	22,050
26/09/2022	MAD	480	21,960	26/09/2022	DXE	105	22,040
26/09/2022	MAD	135	21,960	26/09/2022	DXE	122	22,040
26/09/2022	TQE	91	21,940	26/09/2022	MAD	765	22,030
26/09/2022	DXE	4	21,940	26/09/2022	TQE	2	22,030
26/09/2022	DXE	4	21,940	26/09/2022	TQE	43	22,030
26/09/2022	DXE	165	21,950	26/09/2022	MAD	17	22,030
26/09/2022	DXE	18	21,950	26/09/2022	DXE	79	22,020
26/09/2022	DXE	100	21,950	26/09/2022	MAD	21	22,040
26/09/2022	DXE	86	21,950	26/09/2022	MAD	94	22,040
26/09/2022	MAD	94	21,970	26/09/2022	MAD	266	22,040
26/09/2022	MAD	187	21,970	26/09/2022	MAD	57	22,040
26/09/2022	MAD	1	21,970	26/09/2022	MAD	19	22,040
26/09/2022	MAD	357	21,960	26/09/2022	DXE	85	22,040
26/09/2022	DXE	6	21,960	26/09/2022	MAD	191	22,050

26/09/2022	DXE	60	21,960	26/09/2022	DXE	4	22,050
26/09/2022	DXE	25	21,960	26/09/2022	DXE	31	22,050
26/09/2022	AQE	19	21,960	26/09/2022	AQE	4	22,050
26/09/2022	AQE	34	21,960	26/09/2022	DXE	97	22,040
26/09/2022	MAD	34	21,960	26/09/2022	MAD	287	22,040
26/09/2022	DXE	157	21,960	26/09/2022	MAD	287	22,040
26/09/2022	AQE	91	21,960	26/09/2022	AQE	90	22,050
26/09/2022	MAD	150	21,960	26/09/2022	DXE	107	22,040
26/09/2022	MAD	1	21,960	26/09/2022	MAD	4	22,040
26/09/2022	MAD	165	21,960	26/09/2022	MAD	9	22,050
26/09/2022	MAD	64	21,960	26/09/2022	TQE	42	22,060
26/09/2022	MAD	588	21,970	26/09/2022	DXE	5	22,070
26/09/2022	DXE	70	21,980	26/09/2022	DXE	138	22,060
26/09/2022	DXE	153	21,960	26/09/2022	MAD	349	22,060
26/09/2022	MAD	420	21,960	26/09/2022	MAD	540	22,060
26/09/2022	AQE	4	21,960	26/09/2022	MAD	131	22,060
26/09/2022	TQE	5	21,960	26/09/2022	DXE	166	22,030
26/09/2022	DXE	30	21,950	26/09/2022	MAD	331	22,030
26/09/2022	DXE	61	21,950	26/09/2022	MAD	263	22,030
26/09/2022	MAD	90	21,960	26/09/2022	AQE	5	22,020
26/09/2022	TQE	19	21,950	26/09/2022	AQE	36	22,020
26/09/2022	MAD	3	21,950	26/09/2022	AQE	25	22,020
26/09/2022	MAD	162	21,950	26/09/2022	MAD	79	22,030
26/09/2022	MAD	1	21,950	26/09/2022	DXE	126	22,030
26/09/2022	TQE	3	21,950	26/09/2022	DXE	14	22,040
26/09/2022	MAD	105	21,970	26/09/2022	DXE	101	22,060
26/09/2022	DXE	130	21,960	26/09/2022	MAD	33	22,060
26/09/2022	DXE	94	21,960	26/09/2022	MAD	96	22,070
26/09/2022	MAD	14	21,980	26/09/2022	TQE	2	22,070
26/09/2022	AQE	29	22,000	26/09/2022	MAD	130	22,070
26/09/2022	DXE	201	22,030	26/09/2022	MAD	43	22,070
26/09/2022	MAD	99	22,030	26/09/2022	DXE	80	22,060
26/09/2022	DXE	113	22,030	26/09/2022	DXE	91	22,070
26/09/2022	MAD	142	22,030	26/09/2022	MAD	496	22,080
26/09/2022	MAD	6	22,030	26/09/2022	MAD	257	22,080
26/09/2022	MAD	250	22,030	26/09/2022	MAD	91	22,070
26/09/2022	AQE	4	22,040	26/09/2022	MAD	84	22,100

26/09/2022	AQE	93	22,040	26/09/2022	MAD	3	22,100
26/09/2022	TQE	90	22,030	26/09/2022	MAD	27	22,100
26/09/2022	DXE	202	22,030	26/09/2022	DXE	129	22,100
26/09/2022	MAD	910	22,030	26/09/2022	DXE	119	22,100
26/09/2022	MAD	91	22,030	26/09/2022	AQE	90	22,100
26/09/2022	MAD	310	22,040	26/09/2022	MAD	121	22,100
26/09/2022	MAD	363	22,040	26/09/2022	MAD	6	22,100
26/09/2022	MAD	548	22,040	26/09/2022	MAD	43	22,100
26/09/2022	AQE	3	22,020	26/09/2022	MAD	363	22,090
26/09/2022	AQE	41	22,020	26/09/2022	MAD	83	22,090
26/09/2022	DXE	89	22,030	26/09/2022	MAD	147	22,090
26/09/2022	DXE	1	22,030	26/09/2022	MAD	241	22,090

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/09/2022	MAD	71	22,090	26/09/2022	MAD	68	22,190
26/09/2022	DXE	90	22,090	26/09/2022	MAD	161	22,190
26/09/2022	TQE	85	22,110	26/09/2022	TQE	7	22,210
26/09/2022	DXE	24	22,110	26/09/2022	MAD	149	22,210
26/09/2022	DXE	109	22,100	26/09/2022	DXE	5	22,220
26/09/2022	MAD	223	22,100	26/09/2022	AQE	58	22,220
26/09/2022	MAD	204	22,090	26/09/2022	AQE	17	22,220
26/09/2022	MAD	164	22,080	26/09/2022	MAD	26	22,220
26/09/2022	AQE	5	22,080	26/09/2022	MAD	274	22,220
26/09/2022	DXE	3	22,100	26/09/2022	DXE	112	22,220
26/09/2022	DXE	15	22,100	26/09/2022	TQE	92	22,220
26/09/2022	MAD	555	22,090	26/09/2022	DXE	153	22,260
26/09/2022	MAD	190	22,090	26/09/2022	DXE	182	22,260
26/09/2022 26/09/2022	DXE AQE	4 105	22,090 22,090	26/09/2022 26/09/2022	MAD MAD	129 102	22,260 22,260
26/09/2022	DXE	99	22,090	26/09/2022	DXE	110	22,280
26/09/2022	DXE	23	22,090	26/09/2022	MAD	695	22,280
26/09/2022	DXE	85	22,090	26/09/2022	DXE	112	22,280
26/09/2022	DXE	142	22,090	26/09/2022	MAD	393	22,280
26/09/2022	MAD	246	22,090	26/09/2022	MAD	262	22,270
26/09/2022	MAD	8	22,090	26/09/2022	AQE	89	22,270
26/09/2022	DXE	4	22,090	26/09/2022	MAD	230	22,270
26/09/2022	MAD	6	22,090	26/09/2022	MAD	241	22,270
26/09/2022	DXE	117	22,110	26/09/2022	DXE	159	22,270
26/09/2022	TQE	16	22,100	26/09/2022	TQE	6	22,260
26/09/2022	TQE	39	22,100	26/09/2022	AQE	7	22,260
26/09/2022	DXE	90	22,090	26/09/2022	TQE	4	22,260
26/09/2022	MAD	713	22,080	26/09/2022	TQE	40	22,260
26/09/2022	MAD	127	22,090	26/09/2022	MAD	394	22,250
26/09/2022	MAD	5	22,090	26/09/2022	DXE	32	22,270
26/09/2022	AQE	3	22,080	26/09/2022	DXE	2	22,270
26/09/2022	MAD	186	22,070	26/09/2022	DXE	5	22,270
26/09/2022	MAD	1	22,070	26/09/2022	MAD	190	22,270
26/09/2022	DXE	91	22,070	26/09/2022	MAD	203	22,270
26/09/2022	MAD	479	22,050	26/09/2022	DXE	214	22,270
26/09/2022	AQE	5	22,060	26/09/2022	MAD	213	22,270
26/09/2022 26/09/2022	AQE DXE	42 100	22,060 22,080	26/09/2022 26/09/2022	MAD AQE	235 89	22,270 22,270
26/09/2022	DXE	3	22,080	26/09/2022	DXE	84	22,280
26/09/2022	DXE	104	22,070	26/09/2022	DXE	185	22,270
26/09/2022	MAD	166	22,060	26/09/2022	MAD	432	22,270
26/09/2022	MAD	401	22,060	26/09/2022	MAD	174	22,270
26/09/2022	DXE	132	22,060	26/09/2022	DXE	161	22,270
26/09/2022	MAD	265	22,060	26/09/2022	MAD	691	22,270
26/09/2022	AQE	3	22,060	26/09/2022	DXE	209	22,270
26/09/2022	TQE	4	22,060	26/09/2022	AQE	99	22,290
26/09/2022	DXE	90	22,070	26/09/2022	MAD	537	22,290
26/09/2022	MAD	321	22,070	26/09/2022	DXE	188	22,300
26/09/2022	MAD	32	22,070	26/09/2022	DXE	143	22,300
26/09/2022	MAD	84	22,070	26/09/2022	TQE	5	22,290
26/09/2022	DXE	90	22,060	26/09/2022	MAD	82	22,290
26/09/2022	MAD	205	22,060	26/09/2022	MAD	98	22,290
26/09/2022	TQE	21	22,070	26/09/2022	MAD	113	22,290
26/09/2022	AQE	50	22,070	26/09/2022	MAD	71	22,290
26/09/2022	AQE	23	22,070	26/09/2022	MAD	459	22,280
26/09/2022	TQE	8	22,070	26/09/2022	MAD	139	22,280
26/09/2022 26/09/2022	TQE DXE	22 27	22,070 22,080	26/09/2022 26/09/2022	MAD TQE	203 97	22,280 22,260
26/09/2022	MAD	393	22,080	26/09/2022	DXE	89	22,260
26/09/2022	DXE	4	22,090	26/09/2022	MAD	181	22,260
26/09/2022	DXE	7	22,090	26/09/2022	DXE	133	22,250
26/09/2022	DXE	188	22,080	26/09/2022	AQE	39	22,260
26/09/2022	MAD	336	22,080	26/09/2022	AQE	22	22,260
26/09/2022	MAD	93	22,080	26/09/2022	MAD	164	22,250
26/09/2022	DXE	111	22,080	26/09/2022	DXE	198	22,250
26/09/2022	MAD	139	22,080	26/09/2022	MAD	85	22,250
26/09/2022	MAD	157	22,120	26/09/2022	MAD	208	22,240
26/09/2022	DXE	6	22,140	26/09/2022	MAD	490	22,240
26/09/2022	DXE	38	22,140	26/09/2022	MAD	22	22,240
26/09/2022	AQE	82	22,180	26/09/2022	DXE	111	22,240
26/09/2022	DXE	185	22,180	26/09/2022	MAD	465	22,240
26/09/2022	MAD	16	22,180	26/09/2022	DXE	141	22,250
26/09/2022	MAD	97	22,180	26/09/2022	MAD	334	22,240
26/09/2022	DXE	251	22,180	26/09/2022	MAD	308	22,240
26/09/2022	MAD	149	22,180	26/09/2022	DXE	7	22,240
26/09/2022	MAD	430	22,180	26/09/2022	DXE	154	22,240
26/09/2022	MAD	198	22,180	26/09/2022	AQE	89	22,240
26/09/2022	MAD	525	22,190	26/09/2022	MAD	291	22,240
26/09/2022	MAD	199	22,190	26/09/2022	MAD	63	22,240
26/09/2022	DXE	90	22,190	26/09/2022	AQE	2	22,240

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/09/2022	TQE	7	22,240	26/09/2022	MAD	336	22,180
26/09/2022	AQE	4	22,240	26/09/2022	MAD	119	22,180
26/09/2022	MAD	186	22,240	26/09/2022	MAD	120	22,180
26/09/2022	MAD	150	22,240	26/09/2022	TQE	9	22,180
26/09/2022	MAD	72	22,240	26/09/2022	MAD	297	22,180
26/09/2022	MAD	328	22,240	26/09/2022	MAD	248	22,180
26/09/2022	MAD	137	22,240	26/09/2022	MAD	217	22,180
26/09/2022	TQE	1	22,230	26/09/2022	MAD	310	22,180
26/09/2022	TQE	24	22,230	26/09/2022	MAD	41	22,180
26/09/2022	TQE	3	22,230	26/09/2022	MAD	12	22,180
26/09/2022	MAD	93	22,220	26/09/2022	MAD	125	22,180
26/09/2022	DXE	197	22,220	26/09/2022	MAD	88	22,180
26/09/2022	DXE	135	22,220	26/09/2022	MAD	170	22,180
26/09/2022	MAD	93	22,220	26/09/2022	TQE	7	22,180
26/09/2022	MAD	219	22,220	26/09/2022	MAD	74	22,180
26/09/2022	DXE	90	22,220	26/09/2022	MAD	29	22,180
26/09/2022	MAD	140	22,220	26/09/2022	MAD	119	22,180
26/09/2022	AQE	90	22,240	26/09/2022	MAD	174	22,190
26/09/2022	MAD	116	22,240	26/09/2022	MAD	339	22,190
26/09/2022	TQE	4	22,220	26/09/2022	MAD	25	22,190
26/09/2022	MAD	173	22,220	26/09/2022	MAD	363	22,190
26/09/2022	DXE	6	22,220	26/09/2022	MAD	47	22,190
26/09/2022	MAD	166	22,220	26/09/2022	MAD	101	22,190
26/09/2022	DXE	178	22,210	26/09/2022	TQE	2	22,190
26/09/2022	MAD	90	22,210	26/09/2022	DXE	4	22,190
26/09/2022	TQE	5	22,210	26/09/2022	DXE	6	22,190
26/09/2022	DXE	211	22,210	26/09/2022	MAD	22	22,190
26/09/2022	MAD	161	22,210	26/09/2022	MAD	5	22,190
26/09/2022	MAD	37	22,210	26/09/2022	MAD	128	22,190
26/09/2022	TQE	91	22,210	26/09/2022	MAD	168	22,190
26/09/2022	DXE	135	22,210	26/09/2022	DXE	99	22,190
26/09/2022	MAD	255	22,210	26/09/2022	DXE	200	22,190
26/09/2022	MAD	585	22,210	26/09/2022	DXE	44	22,190
26/09/2022	MAD	600	22,210	26/09/2022	MAD	91	22,190
26/09/2022	DXE	66	22,220	26/09/2022	DXE	225	22,180
26/09/2022	DXE	105	22,220	26/09/2022	MAD	448	22,190
26/09/2022	MAD	178	22,220	26/09/2022	TQE	36	22,190
26/09/2022	MAD	6	22,220	26/09/2022	TQE	54	22,190
26/09/2022	MAD	311	22,220	26/09/2022	MAD	164	22,190
26/09/2022	MAD	93	22,220	26/09/2022	MAD	170	22,190
26/09/2022	MAD	31	22,220	26/09/2022	MAD	427	22,190
26/09/2022	MAD	123	22,220	26/09/2022	DXE	160	22,190
26/09/2022	MAD	118	22,220	26/09/2022	MAD	243	22,190
26/09/2022	MAD	178	22,220	26/09/2022	MAD	339	22,190
26/09/2022	AQE	100	22,220	26/09/2022	MAD	216	22,190
26/09/2022	AQE	3	22,230	26/09/2022	MAD	5	22,190
26/09/2022	AQE	6	22,230	26/09/2022	MAD	137	22,190
26/09/2022	MAD	279	22,230	26/09/2022	DXE	91	22,190
26/09/2022	MAD	710	22,230	26/09/2022	MAD	94	22,190
26/09/2022	DXE	27	22,230	26/09/2022	MAD	90	22,190
26/09/2022	MAD	31	22,230	26/09/2022	MAD	252	22,190
26/09/2022 26/09/2022	DXE DXE	159 102	22,220 22,220	26/09/2022 26/09/2022	MAD MAD	47 88	22,190 22,190

26/09/2022 26/09/2022	MAD MAD	163 265	22,220 22,220	26/09/2022 26/09/2022	DXE MAD	140 211	22,190 22,190
26/09/2022	DXE	91	22,210	26/09/2022	MAD	19	22,190
26/09/2022	MAD	92	22,210	26/09/2022	MAD	364	22,190
26/09/2022	MAD	90	22,210	26/09/2022	MAD	310	22,190
26/09/2022	TQE	10	22,190	26/09/2022	MAD	363	22,190
26/09/2022	TQE	7	22,190	26/09/2022	MAD	36	22,190
26/09/2022	MAD	98	22,190	26/09/2022	MAD	90	22,190
26/09/2022	MAD	83	22,190	26/09/2022	MAD	107	22,190
26/09/2022	AQE	9	22,200	26/09/2022	MAD	3	22,180
26/09/2022	AQE	5	22,200	26/09/2022	MAD	136	22,190
26/09/2022	AQE	4	22,200	26/09/2022	MAD	209	22,190
26/09/2022	AQE	7	22,200	26/09/2022	MAD	109	22,190
26/09/2022	TQE	6	22,200	26/09/2022	MAD	32	22,190
26/09/2022	TQE	3	22,200	26/09/2022	MAD	27	22,190
26/09/2022	AQE	18	22,200	26/09/2022	MAD	60	22,190
26/09/2022	AQE	15	22,200	26/09/2022	AQE	202	22,180
26/09/2022	TQE	8	22,200	26/09/2022	DXE	172	22,180
26/09/2022	DXE	173	22,190	26/09/2022	MAD	389	22,180
26/09/2022	MAD	312	22,190	26/09/2022	MAD	552	22,180
26/09/2022	MAD	312	22,190	26/09/2022	MAD	183	22,180
26/09/2022	MAD	155	22,190	26/09/2022	DXE	100	22,180
26/09/2022	MAD	125	22,190	26/09/2022	DXE	9	22,180
26/09/2022	TQE	5	22,190	26/09/2022	MAD	230	22,170
26/09/2022	DXE	90	22,180	26/09/2022	MAD	501	22,170
26/09/2022	MAD	22	22,180	26/09/2022	MAD	38	22,160
26/09/2022	MAD	149	22,180	26/09/2022	MAD	4	22,160

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/09/2022	MAD	92	22,150	26/09/2022	MAD	38	22,150
26/09/2022	DXE	2	22,160	26/09/2022	MAD	168	22,150
26/09/2022	DXE	8	22,160	26/09/2022	MAD	38	22,150
26/09/2022	TQE	5	22,160	26/09/2022	MAD	82	22,150
26/09/2022	DXE	36	22,170	26/09/2022	MAD	212	22,150
26/09/2022	DXE	5	22,170	26/09/2022	MAD	8	22,150
26/09/2022	AQE	95	22,170	26/09/2022	MAD	3	22,150
26/09/2022	DXE	5	22,170	26/09/2022	MAD	34	22,150
26/09/2022	DXE	22	22,170	26/09/2022	MAD	27	22,150
26/09/2022	DXE	42	22,170	26/09/2022	MAD	178	22,150
26/09/2022	DXE	99	22,170	26/09/2022	MAD	241	22,150
26/09/2022	DXE	29	22,170	26/09/2022	MAD	39	22,150
26/09/2022	DXE	29	22,170	26/09/2022	MAD	250	22,150

26/09/2022	DXE	6	22,170	26/09/2022	MAD	250	22,150
26/09/2022	DXE	6	22,170	26/09/2022	MAD	38	22,150
26/09/2022	DXE	29	22,170	26/09/2022	MAD	5	22,150
26/09/2022	DXE	7	22,170	26/09/2022	AQE	75	22,150
26/09/2022	DXE	26	22,170	26/09/2022	AQE	11	22,150
26/09/2022	DXE	174	22,170	26/09/2022	MAD	432	22,150
26/09/2022	MAD	371	22,170	26/09/2022	MAD	500	22,150
26/09/2022	MAD	136	22,170	26/09/2022	DXE	184	22,150
26/09/2022	MAD	289	22,170	26/09/2022	MAD	486	22,150
26/09/2022	MAD	1.248	22,170	26/09/2022	MAD	254	22,150
26/09/2022	MAD	310	22,170	26/09/2022	DXE	7	22,150
26/09/2022	MAD	295	22,170	26/09/2022	DXE	38	22,150
26/09/2022	MAD	331	22,170	26/09/2022	MAD	500	22,150
26/09/2022	MAD	94	22,160
26/09/2022	MAD	174	22,160
26/09/2022	MAD	101	22,160
26/09/2022	MAD	6	22,160
26/09/2022	MAD	232	22,160
26/09/2022	MAD	12	22,160
26/09/2022	TQE	5	22,160
26/09/2022	MAD	163	22,160
26/09/2022	MAD	2	22,160
26/09/2022	MAD	85	22,160
26/09/2022	MAD	183	22,160
26/09/2022	MAD	1.000	22,160
26/09/2022	MAD	125	22,150
26/09/2022	TQE	89	22,160
26/09/2022	AQE	90	22,160
26/09/2022	MAD	318	22,160
26/09/2022	DXE	6	22,170
26/09/2022	DXE	5	22,170
26/09/2022	DXE	2	22,170

26/09/2022	DXE	36	22,170
26/09/2022	DXE	215	22,170
26/09/2022	MAD	50	22,170
26/09/2022	MAD	209	22,170
26/09/2022	MAD	60	22,170
26/09/2022	TQE	3	22,170
26/09/2022	MAD	15	22,170
26/09/2022	MAD	187	22,180
26/09/2022	MAD	97	22,170
26/09/2022	MAD	250	22,170
26/09/2022	MAD	85	22,170
26/09/2022	MAD	3	22,170
26/09/2022	MAD	310	22,170
26/09/2022	MAD	187	22,170
26/09/2022	DXE	100	22,160
26/09/2022	MAD	184	22,150
26/09/2022	MAD	106	22,160
26/09/2022	DXE	2	22,170
26/09/2022	DXE	39	22,160
26/09/2022	DXE	283	22,150
26/09/2022	MAD	97	22,150
26/09/2022	AQE	90	22,130
26/09/2022	DXE	72	22,130
26/09/2022	MAD	96	22,130
26/09/2022	MAD	171	22,130
26/09/2022	DXE	18	22,130
26/09/2022	TQE	6	22,130
26/09/2022	MAD	22	22,130
26/09/2022	MAD	3	22,130
26/09/2022	MAD	32	22,140
26/09/2022	MAD	45	22,140
26/09/2022	DXE	158	22,140

26/09/2022	DXE	4	22,150
26/09/2022	MAD	12	22,150
26/09/2022	MAD	200	22,150

AI Terminal

1779_rns_2022-09-27_320b03a4-8874-4bc9-b0dc-94fdc59648d1.pdf

More from Grupo ACS

Talk to a Data Expert