Caixabank S.A.

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 17 de mayo de 2022, con número de registro 1442 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 26 de septiembre y el 30 de septiembre de 2022 (ambos incluidos), sobre la base de la información recibida de Morgan Stanley Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	26/09/2022	Compra	221.737	3,4553	766.167	AQEU
CABK	26/09/2022	Compra	1.301.162	3,4507	4.489.929	CEUX
CABK	26/09/2022	Compra	323.641	3,4533	1.117.615	TQEX
CABK	26/09/2022	Compra	2.024.467	3,4527	6.989.937	XMAD
CABK	27/09/2022	Compra	230.793	3,3989	784.451	AQEU
CABK	27/09/2022	Compra	1.354.507	3,4048	4.611.878	CEUX
CABK	27/09/2022	Compra	331.267	3,4025	1.127.148	TQEX
CABK	27/09/2022	Compra	2.058.579	3,4043	7.008.118	XMAD
CABK	28/09/2022	Compra	237.345	3,3509	795.316	AQEU
CABK	28/09/2022	Compra	1.379.459	3,3425	4.610.870	CEUX
CABK	28/09/2022	Compra	333.828	3,3434	1.116.124	TQEX
CABK	28/09/2022	Compra	2.071.333	3,3390	6.916.096	XMAD
CABK	29/09/2022	Compra	237.212	3,3044	783.844	AQEU
CABK	29/09/2022	Compra	1.376.422	3,3042	4.547.911	CEUX
CABK	29/09/2022	Compra	324.688	3,3028	1.072.390	TQEX
CABK	29/09/2022	Compra	2.068.278	3,3069	6.839.628	XMAD
CABK	30/09/2022	Compra	239.249	3,3275	796.103	AQEU
CABK	30/09/2022	Compra	1.375.371	3,3288	4.578.339	CEUX
CABK	30/09/2022	Compra	324.576	3,3284	1.080.310	TQEX
CABK	30/09/2022	Compra	2.091.344	3,3292	6.962.445	XMAD

		TOTAL	19.905.258	3,3657	66.994.620

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 449.102.200 que representan un importe de 1.428.556.676 euros equivalente al 79,4 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

3 de octubre de 2022

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: lunes 26 septiembre 2022

Fecha terminación: viernes 30 septiembre 2022

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/09/2022	09:01:29	CABK	Compra	XMAD	1.431	3,4610
26/09/2022	09:01:29	CABK	Compra	XMAD	1.431	3,4610
26/09/2022	09:01:29	CABK	Compra	XMAD	2.546	3,4610
26/09/2022	09:01:29	CABK	Compra	XMAD	316	3,4610
26/09/2022	09:01:29	CABK	Compra	CEUX	1.852	3,4610
26/09/2022	09:01:29	CABK	Compra	CEUX	1.852	3,4610
26/09/2022	09:01:29	CABK	Compra	AQEU	473	3,4610
26/09/2022	09:01:29	CABK	Compra	CEUX	1.852	3,4610
26/09/2022	09:01:29	CABK	Compra	XMAD	275	3,4610
26/09/2022	09:01:29	CABK	Compra	CEUX	1.099	3,4610
26/09/2022	09:02:14	CABK	Compra	XMAD	11.507	3,4800
26/09/2022	09:02:14	CABK	Compra	XMAD	10.013	3,4800
26/09/2022	09:02:20	CABK	Compra	CEUX	245	3,4780

26/09/2022	09:02:20	CABK	Compra	CEUX	2.083	3,4780
26/09/2022	09:02:20	CABK	Compra	CEUX	1.638	3,4780
26/09/2022	09:02:20	CABK	Compra	CEUX	2.328	3,4780
26/09/2022	09:02:20	CABK	Compra	CEUX	1.195	3,4780
26/09/2022	09:02:21	CABK	Compra	XMAD	1.799	3,4780
26/09/2022	09:02:21	CABK	Compra	XMAD	1.799	3,4780
26/09/2022	09:02:21	CABK	Compra	CEUX	1.042	3,4780
26/09/2022	09:02:21	CABK	Compra	CEUX	344	3,4780
26/09/2022	09:02:21	CABK	Compra	CEUX	1.271	3,4780
26/09/2022	09:02:21	CABK	Compra	CEUX	1.384	3,4780
26/09/2022	09:02:37	CABK	Compra	XMAD	3.287	3,4780
26/09/2022	09:02:37	CABK	Compra	XMAD	3.287	3,4780
26/09/2022	09:02:37	CABK	Compra	XMAD	3.287	3,4780
26/09/2022	09:02:51	CABK	Compra	XMAD	5.257	3,4750
26/09/2022	09:03:09	CABK	Compra	CEUX	3.699	3,4730
26/09/2022	09:03:27	CABK	Compra	XMAD	3.384	3,4760
26/09/2022	09:04:03	CABK	Compra	XMAD	4.212	3,4690

26/09/2022	09:04:03	CABK	Compra	XMAD	713	3,4690
26/09/2022	09:04:03	CABK	Compra	XMAD	1.413	3,4690
26/09/2022	09:04:03	CABK	Compra	CEUX	1.827	3,4690
26/09/2022	09:04:03	CABK	Compra	TQEX	355	3,4690
26/09/2022	09:04:03	CABK	Compra	CEUX	1.827	3,4690
26/09/2022	09:04:03	CABK	Compra	TQEX	355	3,4690
26/09/2022	09:04:03	CABK	Compra	AQEU	467	3,4690
26/09/2022	09:04:03	CABK	Compra	XMAD	1.413	3,4690
26/09/2022	09:05:03	CABK	Compra	XMAD	4.908	3,4800
26/09/2022	09:05:03	CABK	Compra	XMAD	4.030	3,4800
26/09/2022	09:05:03	CABK	Compra	XMAD	5.560	3,4800
26/09/2022	09:05:03	CABK	Compra	XMAD	1.992	3,4800
26/09/2022	09:05:08	CABK	Compra	CEUX	1.788	3,4740
26/09/2022	09:05:08	CABK	Compra	TQEX	347	3,4740
26/09/2022	09:05:08	CABK	Compra	TQEX	347	3,4740
26/09/2022	09:05:08	CABK	Compra	CEUX	1.788	3,4740
26/09/2022	09:05:08	CABK	Compra	XMAD	1.382	3,4740
26/09/2022	09:05:08	CABK	Compra	XMAD	1.382	3,4740
26/09/2022	09:05:09	CABK	Compra	CEUX	748	3,4740
26/09/2022	09:05:09	CABK	Compra	AQEU	457	3,4740

26/09/2022	09:05:09	CABK	Compra	TQEX	347	3,4740
26/09/2022	09:05:09	CABK	Compra	TQEX	347	3,4740
26/09/2022	09:05:09	CABK	Compra	XMAD	578	3,4740
26/09/2022	09:05:14	CABK	Compra	XMAD	4.147	3,4710
26/09/2022	09:06:48	CABK	Compra	XMAD	2.299	3,4790
26/09/2022	09:06:48	CABK	Compra	TQEX	3.338	3,4790
26/09/2022	09:06:48	CABK	Compra	TQEX	577	3,4790
26/09/2022	09:06:48	CABK	Compra	XMAD	2.299	3,4790
26/09/2022	09:06:48	CABK	Compra	TQEX	577	3,4790
26/09/2022	09:06:48	CABK	Compra	TQEX	577	3,4790
26/09/2022	09:06:48	CABK	Compra	TQEX	577	3,4790
26/09/2022	09:06:48	CABK	Compra	TQEX	577	3,4790
26/09/2022	09:06:48	CABK	Compra	XMAD	2.299	3,4790
26/09/2022	09:06:48	CABK	Compra	XMAD	2.299	3,4790
26/09/2022	09:06:48	CABK	Compra	XMAD	731	3,4790
26/09/2022	09:06:55	CABK	Compra	CEUX	3.325	3,4780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	09:07:03	CABK	Compra	TQEX	6.791	3,4780
26/09/2022	09:07:59	CABK	Compra	AQEU	1.053	3,4790
26/09/2022	09:07:59	CABK	Compra	TQEX	847	3,4790
26/09/2022	09:08:03	CABK	Compra	AQEU	1.174	3,4770
26/09/2022	09:08:45	CABK	Compra	XMAD	1.360	3,4790
26/09/2022	09:08:45	CABK	Compra	XMAD	1.360	3,4790
26/09/2022	09:08:45	CABK	Compra	XMAD	1.010	3,4790
26/09/2022	09:08:45	CABK	Compra	CEUX	1.760	3,4790
26/09/2022	09:08:45	CABK	Compra	CEUX	1.760	3,4790
26/09/2022	09:08:45	CABK	Compra	CEUX	30	3,4790
26/09/2022	09:08:45	CABK	Compra	CEUX	1.276	3,4790
26/09/2022 26/09/2022	09:08:46 09:08:46	CABK CABK	Compra Compra	XMAD XMAD	1.749 603	3,4790 3,4790
26/09/2022	09:08:46	CABK	Compra	AQEU	667	3,4790
26/09/2022	09:09:05	CABK	Compra	XMAD	1.638	3,4710
26/09/2022	09:09:05	CABK	Compra	XMAD	1.770	3,4710
26/09/2022	09:09:30	CABK	Compra	CEUX	4.555	3,4690
26/09/2022	09:09:43	CABK	Compra	XMAD	4.133	3,4650
26/09/2022	09:09:43	CABK	Compra	XMAD	2.351	3,4650
26/09/2022	09:09:43	CABK	Compra	XMAD	2.758	3,4650
26/09/2022	09:09:43	CABK	Compra	XMAD	863	3,4650
26/09/2022	09:09:43	CABK	Compra	XMAD	500	3,4650
26/09/2022	09:09:49	CABK	Compra	CEUX	3.199	3,4650
26/09/2022	09:10:06	CABK	Compra	XMAD	2.814	3,4630
26/09/2022	09:10:14	CABK	Compra	TQEX	2.825	3,4650
26/09/2022	09:10:33	CABK	Compra	XMAD	3.182	3,4560
26/09/2022	09:11:20	CABK	Compra	CEUX	3.187	3,4530
26/09/2022	09:12:07	CABK	Compra	XMAD	3.643	3,4600
26/09/2022	09:12:11	CABK	Compra	AQEU	3.773	3,4590
26/09/2022	09:12:11	CABK	Compra	AQEU	1.045	3,4590
26/09/2022	09:12:15	CABK	Compra	XMAD	3.592	3,4560
26/09/2022	09:12:15	CABK	Compra	XMAD	6.234	3,4560
26/09/2022	09:12:15	CABK	Compra	XMAD	526	3,4560
26/09/2022	09:12:59	CABK	Compra	CEUX	1.638	3,4620
26/09/2022	09:12:59	CABK	Compra	CEUX	2.290	3,4620
26/09/2022 26/09/2022	09:14:37 09:14:37	CABK CABK	Compra Compra	CEUX CEUX	7.474 1.907	3,4510 3,4510
26/09/2022	09:14:37	CABK	Compra	CEUX	1.907	3,4510
26/09/2022	09:14:37	CABK	Compra	CEUX	836	3,4510
26/09/2022	09:14:37	CABK	Compra	TQEX	371	3,4510
26/09/2022	09:14:37	CABK	Compra	TQEX	317	3,4510
26/09/2022	09:14:37	CABK	Compra	XMAD	1.475	3,4510
26/09/2022	09:14:37	CABK	Compra	XMAD	1.475	3,4510
26/09/2022	09:14:37	CABK	Compra	TQEX	54	3,4510
26/09/2022	09:14:37	CABK	Compra	TQEX	1.738	3,4510
26/09/2022	09:14:37	CABK	Compra	TQEX	371	3,4510
26/09/2022	09:14:37	CABK	Compra	CEUX	1.907	3,4510
26/09/2022	09:15:06	CABK	Compra	XMAD	2.118	3,4490
26/09/2022	09:15:10	CABK	Compra	XMAD	1.824	3,4500
26/09/2022	09:15:14	CABK	Compra	XMAD	1.824	3,4500
26/09/2022	09:15:14	CABK	Compra	XMAD	1.708	3,4500
26/09/2022	09:15:14	CABK	Compra	XMAD	863	3,4500
26/09/2022	09:15:14	CABK	Compra	XMAD	1.405	3,4500
26/09/2022	09:15:14	CABK	Compra	XMAD	1.672	3,4500
26/09/2022	09:15:14	CABK	Compra	XMAD	1.496	3,4500
26/09/2022	09:15:14	CABK	Compra	XMAD	961	3,4500
26/09/2022	09:15:28	CABK	Compra	XMAD	2.599	3,4490
26/09/2022	09:15:28	CABK	Compra	XMAD	462	3,4490
26/09/2022	09:18:02	CABK	Compra	TQEX	332	3,4610
26/09/2022 26/09/2022	09:18:02 09:18:02	CABK CABK	Compra Compra	CEUX TQEX	1.705 332	3,4610 3,4610
26/09/2022	09:18:02	CABK	Compra	CEUX	1.705	3,4610
26/09/2022	09:18:03	CABK	Compra	XMAD	1.319	3,4610
26/09/2022	09:18:03	CABK	Compra	XMAD	2.067	3,4610
26/09/2022	09:18:03	CABK	Compra	CEUX	1.705	3,4610
26/09/2022	09:18:03	CABK	Compra	CEUX	1.705	3,4610
26/09/2022	09:18:03	CABK	Compra	AQEU	366	3,4610
26/09/2022	09:18:03	CABK	Compra	XMAD	571	3,4610
26/09/2022	09:18:03	CABK	Compra	AQEU	70	3,4610
26/09/2022	09:18:03	CABK	Compra	CEUX	924	3,4610
26/09/2022	09:18:03	CABK	Compra	TQEX	332	3,4610
26/09/2022	09:18:03	CABK	Compra	TQEX	67	3,4610
26/09/2022	09:18:03	CABK	Compra	TQEX	211	3,4610
26/09/2022	09:18:03	CABK	Compra	XMAD	295	3,4610
26/09/2022	09:18:03	CABK	Compra	XMAD	3.792	3,4610
26/09/2022	09:18:04	CABK	Compra	XMAD	2.446	3,4610
26/09/2022	09:18:11	CABK	Compra	TQEX	634	3,4640
26/09/2022	09:18:12	CABK	Compra	CEUX	5.802	3,4640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	09:18:12	CABK	Compra	TQEX	494	3,4640
26/09/2022	09:18:12	CABK	Compra	XMAD	2.738	3,4640
26/09/2022	09:18:12	CABK	Compra	CEUX	1.575	3,4640
26/09/2022	09:18:13	CABK	Compra	CEUX	174	3,4640
26/09/2022	09:18:18	CABK	Compra	AQEU	1.638	3,4600
26/09/2022	09:18:38	CABK	Compra	TQEX	649	3,4580
26/09/2022	09:18:38	CABK	Compra	TQEX	1.053	3,4580
26/09/2022	09:19:04	CABK	Compra	XMAD	1.042	3,4530
26/09/2022	09:19:04	CABK	Compra	XMAD	1.865	3,4530
26/09/2022	09:19:38	CABK	Compra	CEUX	2.300	3,4510
26/09/2022	09:19:38	CABK	Compra	CEUX	520	3,4510
26/09/2022	09:19:38	CABK	Compra	CEUX	207	3,4510
26/09/2022	09:20:34	CABK	Compra	CEUX	3.312	3,4540
26/09/2022	09:20:44	CABK	Compra	XMAD	760	3,4540
26/09/2022	09:20:44	CABK	Compra	XMAD	14	3,4540
26/09/2022	09:21:03	CABK	Compra	XMAD	5.894	3,4530
26/09/2022	09:21:03	CABK	Compra	XMAD	2.330	3,4530
26/09/2022	09:21:05	CABK	Compra	XMAD	4.862	3,4500
26/09/2022	09:21:21	CABK	Compra	CEUX	2.877	3,4470
26/09/2022	09:23:35	CABK	Compra	XMAD	603	3,4610
26/09/2022	09:24:05	CABK	Compra	AQEU	456	3,4640
26/09/2022	09:24:05	CABK	Compra	AQEU	2.576	3,4640
26/09/2022	09:24:05	CABK	Compra	CEUX	1.784	3,4640
26/09/2022	09:24:05	CABK	Compra	CEUX	1.784	3,4640
26/09/2022	09:24:05	CABK	Compra	CEUX	1.784	3,4640
26/09/2022	09:24:05	CABK	Compra	CEUX	646	3,4640
26/09/2022	09:24:05	CABK	Compra	XMAD	59	3,4640
26/09/2022	09:24:41	CABK	Compra	XMAD	812	3,4650
26/09/2022	09:24:41	CABK	Compra	CEUX	115	3,4650
26/09/2022	09:24:41	CABK	Compra	XMAD	95	3,4650
26/09/2022	09:24:41	CABK	Compra	CEUX	937	3,4650
26/09/2022	09:24:41	CABK	Compra	CEUX	1.052	3,4650
26/09/2022	09:24:41	CABK	Compra	CEUX	1.052	3,4650
26/09/2022 26/09/2022	09:24:41 09:24:41	CABK CABK	Compra Compra	XMAD CEUX	717 1.052	3,4650 3,4650
26/09/2022	09:24:41	CABK	Compra	CEUX	1.052	3,4650
26/09/2022	09:24:41	CABK	Compra	CEUX	1.052	3,4650
26/09/2022	09:24:41	CABK	Compra	CEUX	1.052	3,4650
26/09/2022	09:24:41	CABK	Compra	CEUX	1.052	3,4650
26/09/2022	09:24:41	CABK	Compra	CEUX	1.052	3,4650
26/09/2022	09:24:41	CABK	Compra	CEUX	1.052	3,4650
26/09/2022	09:25:17	CABK	Compra	XMAD	587	3,4660
26/09/2022	09:25:17	CABK	Compra	XMAD	1.579	3,4660
26/09/2022	09:25:17	CABK	Compra	XMAD	2.534	3,4660
26/09/2022	09:25:17	CABK	Compra	XMAD	2.938	3,4660
26/09/2022	09:25:23	CABK	Compra	CEUX	600	3,4660
26/09/2022	09:25:23	CABK	Compra	CEUX	500	3,4660
26/09/2022	09:25:23	CABK	Compra	CEUX	637	3,4660
26/09/2022	09:25:23	CABK	Compra	TQEX	689	3,4660
26/09/2022	09:25:23	CABK	Compra	TQEX	679	3,4660
26/09/2022	09:25:30	CABK	Compra	XMAD	3.809	3,4660
26/09/2022	09:25:30	CABK	Compra	XMAD	1.775	3,4660
26/09/2022	09:25:51	CABK	Compra	XMAD	2.757	3,4630
26/09/2022	09:26:35	CABK	Compra	CEUX	2.631	3,4610
26/09/2022	09:26:35	CABK	Compra	CEUX	540	3,4610
26/09/2022	09:26:46	CABK	Compra	CEUX	3.381	3,4580
26/09/2022	09:26:46	CABK	Compra	CEUX	3.381	3,4580
26/09/2022	09:26:46	CABK	Compra	CEUX	167	3,4580
26/09/2022	09:26:46	CABK	Compra	CEUX	95	3,4580
26/09/2022	09:27:00	CABK	Compra	CEUX	1.154	3,4580
26/09/2022	09:27:00	CABK	Compra	CEUX	1.804	3,4580
26/09/2022	09:27:31	CABK	Compra	CEUX	1.366	3,4590
26/09/2022	09:27:31	CABK	Compra	CEUX	1.786	3,4590
26/09/2022	09:28:03	CABK	Compra	XMAD	2.110	3,4600
26/09/2022	09:28:32	CABK	Compra	CEUX	1.115	3,4630
26/09/2022	09:28:32	CABK	Compra	CEUX	2.365	3,4630
26/09/2022	09:28:32	CABK	Compra	XMAD	4.255	3,4630
26/09/2022	09:29:20	CABK	Compra	XMAD	5.220	3,4590
26/09/2022	09:30:36	CABK	Compra	CEUX	1.945	3,4530
26/09/2022	09:30:37	CABK	Compra	TQEX	641	3,4530
26/09/2022	09:30:37	CABK	Compra	CEUX	1.642	3,4530
26/09/2022	09:30:38	CABK	Compra	XMAD	6.071	3,4530
26/09/2022	09:30:38	CABK	Compra	XMAD	616	3,4530
26/09/2022	09:30:38	CABK	Compra	XMAD	2.500	3,4530
26/09/2022	09:30:38	CABK	Compra	XMAD	1.246	3,4530
26/09/2022	09:32:45	CABK	Compra	CEUX	7.556	3,4720
26/09/2022	09:32:45	CABK	Compra	CEUX	73	3,4720
26/09/2022	09:32:45	CABK	Compra	CEUX	73	3,4720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	09:32:45	CABK	Compra	TQEX	1.483	3,4720
26/09/2022	09:32:45	CABK	Compra	TQEX	1.483	3,4720

26/09/2022	09:32:45	CABK	Compra	CEUX	2.265	3,4720
26/09/2022	09:32:45	CABK	Compra	CEUX	5.291	3,4720
26/09/2022	09:32:45	CABK	Compra	CEUX	813	3,4720
26/09/2022	09:32:45	CABK	Compra	TQEX	1.483	3,4720
26/09/2022	09:32:45	CABK	Compra	TQEX	1.483	3,4720
26/09/2022	09:32:45	CABK	Compra	CEUX	203	3,4720
26/09/2022	09:33:05	CABK	Compra	CEUX	2.924	3,4760
26/09/2022	09:34:11	CABK	Compra	AQEU	6.408	3,4770
26/09/2022	09:34:11	CABK	Compra	XMAD	1.757	3,4770
26/09/2022	09:34:11	CABK	Compra	XMAD	1.013	3,4770
26/09/2022	09:34:44	CABK	Compra	XMAD	3.259	3,4750
26/09/2022	09:35:02	CABK	Compra	XMAD	3.783	3,4690
26/09/2022	09:36:38	CABK	Compra	CEUX	1.774	3,4800
26/09/2022	09:36:38	CABK	Compra	CEUX	4.562	3,4800

26/09/2022	09:36:38	CABK	Compra	XMAD	3.272	3,4800
26/09/2022	09:36:38	CABK	Compra	XMAD	683	3,4800
26/09/2022	09:36:38	CABK	Compra	XMAD	1.185	3,4800
26/09/2022	09:36:46	CABK	Compra	XMAD	3.433	3,4800
26/09/2022	09:36:46	CABK	Compra	XMAD	405	3,4800
26/09/2022	09:36:51	CABK	Compra	CEUX	3.543	3,4770
26/09/2022	09:37:12	CABK	Compra	XMAD	2.812	3,4750
26/09/2022	09:38:02	CABK	Compra	XMAD	2.834	3,4780
26/09/2022	09:38:09	CABK	Compra	CEUX	6.041	3,4750
26/09/2022	09:38:26	CABK	Compra	CEUX	648	3,4690
26/09/2022	09:38:26	CABK	Compra	CEUX	2.047	3,4690

26/09/2022	09:39:50	CABK	Compra	XMAD	4.096	3,4660
26/09/2022	09:39:50	CABK	Compra	XMAD	4.096	3,4660
26/09/2022	09:39:50	CABK	Compra	XMAD	554	3,4660
26/09/2022	09:40:00	CABK	Compra	CEUX	4.419	3,4650
26/09/2022	09:40:47	CABK	Compra	CEUX	3.141	3,4630
26/09/2022	09:41:11	CABK	Compra	CEUX	1.163	3,4650
26/09/2022	09:41:11	CABK	Compra	CEUX	2.026	3,4650
26/09/2022	09:41:11	CABK	Compra	CEUX	42	3,4650
26/09/2022	09:41:11	CABK	Compra	CEUX	2.433	3,4650
26/09/2022	09:43:04	CABK	Compra	XMAD	1.588	3,4800
26/09/2022	09:43:04	CABK	Compra	XMAD	1.567	3,4800
26/09/2022	09:43:08	CABK	Compra	AQEU	91	3,4780

26/09/2022	09:43:08	CABK	Compra	AQEU	6.207	3,4780
26/09/2022	09:43:08	CABK	Compra	XMAD	5.711	3,4780
26/09/2022	09:43:47	CABK	Compra	CEUX	77	3,4730
26/09/2022	09:43:47	CABK	Compra	CEUX	4.728	3,4730
26/09/2022	09:43:54	CABK	Compra	XMAD	6.125	3,4720
26/09/2022	09:44:38	CABK	Compra	CEUX	2.944	3,4710
26/09/2022	09:45:30	CABK	Compra	AQEU	21	3,4640
26/09/2022	09:45:30	CABK	Compra	XMAD	4.791	3,4640
26/09/2022	09:45:30	CABK	Compra	XMAD	2.509	3,4640
26/09/2022	09:45:30	CABK	Compra	XMAD	1.143	3,4640
26/09/2022	09:45:33	CABK	Compra	AQEU	1.407	3,4640
26/09/2022	09:46:28	CABK	Compra	XMAD	1.278	3,4660
26/09/2022	09:46:30	CABK	Compra	AQEU	175	3,4660

26/09/2022	09:46:30	CABK	Compra	CEUX	1.097	3,4660
26/09/2022	09:46:30	CABK	Compra	CEUX	557	3,4660
26/09/2022	09:46:30	CABK	Compra	CEUX	1.654	3,4660
26/09/2022	09:46:30	CABK	Compra	CEUX	133	3,4660
26/09/2022	09:46:30	CABK	Compra	CEUX	557	3,4660
26/09/2022	09:46:30	CABK	Compra	CEUX	488	3,4660
26/09/2022	09:46:30	CABK	Compra	XMAD	1.278	3,4660
26/09/2022	09:46:30	CABK	Compra	CEUX	3.355	3,4660
26/09/2022	09:46:30	CABK	Compra	CEUX	411	3,4660
26/09/2022	09:46:56	CABK	Compra	XMAD	3.018	3,4650
26/09/2022	09:47:26	CABK	Compra	XMAD	3.966	3,4640
26/09/2022	09:48:12	CABK	Compra	CEUX	461	3,4600
26/09/2022	09:48:12	CABK	Compra	CEUX	2.984	3,4600

26/09/2022	09:48:34	CABK	Compra	CEUX	7.164	3,4550
26/09/2022	09:50:04	CABK	Compra	XMAD	2.941	3,4530
26/09/2022	09:50:04	CABK	Compra	XMAD	3.213	3,4530
26/09/2022	09:50:04	CABK	Compra	XMAD	863	3,4530
26/09/2022	09:50:04	CABK	Compra	XMAD	1.266	3,4530
26/09/2022	09:50:05	CABK	Compra	XMAD	131	3,4530
26/09/2022	09:51:17	CABK	Compra	CEUX	745	3,4600
26/09/2022	09:51:17	CABK	Compra	CEUX	714	3,4600
26/09/2022	09:51:17	CABK	Compra	XMAD	574	3,4600
26/09/2022	09:51:17	CABK	Compra	XMAD	3.031	3,4600

26/09/2022	09:51:17	CABK	Compra	CEUX	745	3,4600
26/09/2022	09:51:17	CABK	Compra	TQEX	318	3,4600
26/09/2022	09:51:17	CABK	Compra	CEUX	745	3,4600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )

26/09/2022	09:51:17	CABK	Compra	XMAD	99	3,4600
26/09/2022	09:52:13	CABK	Compra	CEUX	6.818	3,4600
26/09/2022	09:52:13	CABK	Compra	CEUX	6.511	3,4600
26/09/2022	09:52:44	CABK	Compra	XMAD	2.761	3,4590
26/09/2022	09:52:44	CABK	Compra	XMAD	863	3,4590
26/09/2022	09:52:44	CABK	Compra	XMAD	224	3,4590
26/09/2022	09:53:50	CABK	Compra	CEUX	1.654	3,4550
26/09/2022	09:53:50	CABK	Compra	CEUX	1.654	3,4550
26/09/2022	09:53:50	CABK	Compra	CEUX	515	3,4550

26/09/2022	09:53:50	CABK	Compra	XMAD	1.279	3,4550
26/09/2022	09:53:50	CABK	Compra	XMAD	1.067	3,4550
26/09/2022	09:53:50	CABK	Compra	XMAD	212	3,4550
26/09/2022	09:53:50	CABK	Compra	CEUX	47	3,4550
26/09/2022	09:53:50	CABK	Compra	TQEX	321	3,4550
26/09/2022	09:53:54	CABK	Compra	XMAD	3.677	3,4550
26/09/2022	09:57:15	CABK	Compra	CEUX	1.422	3,4550
26/09/2022	09:57:15	CABK	Compra	CEUX	3.500	3,4550
26/09/2022	09:57:15	CABK	Compra	CEUX	1.116	3,4550

26/09/2022	09:57:15	CABK	Compra	TQEX	1.173	3,4550
26/09/2022	09:57:15	CABK	Compra	AQEU	1.542	3,4550
26/09/2022	09:57:15	CABK	Compra	CEUX	335	3,4540
26/09/2022	09:57:16	CABK	Compra	XMAD	4.668	3,4550
26/09/2022	09:57:16	CABK	Compra	CEUX	7.082	3,4540
26/09/2022	09:57:16	CABK	Compra	CEUX	3.388	3,4540
26/09/2022	09:57:16	CABK	Compra	CEUX	335	3,4540
26/09/2022	09:57:16	CABK	Compra	CEUX	1.388	3,4540
26/09/2022	09:57:16	CABK	Compra	CEUX	2.000	3,4540

26/09/2022	09:57:16	CABK	Compra	CEUX	303	3,4540
26/09/2022	09:57:24	CABK	Compra	CEUX	6.076	3,4560
26/09/2022	09:58:56	CABK	Compra	TQEX	3.597	3,4560
26/09/2022	09:58:58	CABK	Compra	AQEU	40	3,4560
26/09/2022	09:59:00	CABK	Compra	CEUX	1.500	3,4560
26/09/2022	09:59:00	CABK	Compra	XMAD	2.498	3,4560
26/09/2022	09:59:00	CABK	Compra	XMAD	2.184	3,4560
26/09/2022	09:59:00	CABK	Compra	CEUX	525	3,4560
26/09/2022	09:59:00	CABK	Compra	AQEU	443	3,4560
26/09/2022	09:59:07	CABK	Compra	CEUX	3.265	3,4530
26/09/2022	10:01:04	CABK	Compra	CEUX	2.912	3,4550

26/09/2022	10:01:04	CABK	Compra	TQEX	3.500	3,4550
26/09/2022	10:01:04	CABK	Compra	TQEX	2.235	3,4550
26/09/2022	10:01:04	CABK	Compra	TQEX	1.084	3,4550
26/09/2022	10:02:03	CABK	Compra	CEUX	6.139	3,4500
26/09/2022	10:02:03	CABK	Compra	XMAD	6.262	3,4500
26/09/2022	10:02:03	CABK	Compra	XMAD	2.340	3,4500
26/09/2022	10:02:45	CABK	Compra	CEUX	2.997	3,4440
26/09/2022	10:02:51	CABK	Compra	XMAD	2.916	3,4430
26/09/2022	10:03:57	CABK	Compra	CEUX	3.134	3,4460
26/09/2022	10:04:06	CABK	Compra	XMAD	6.238	3,4440

26/09/2022	10:05:05	CABK	Compra	XMAD	2.904	3,4440
26/09/2022	10:05:29	CABK	Compra	CEUX	5.934	3,4380
26/09/2022	10:05:34	CABK	Compra	CEUX	3.196	3,4380
26/09/2022	10:06:12	CABK	Compra	CEUX	2.274	3,4470
26/09/2022	10:06:14	CABK	Compra	CEUX	544	3,4470
26/09/2022	10:06:26	CABK	Compra	CEUX	3.223	3,4430
26/09/2022	10:07:38	CABK	Compra	CEUX	1.625	3,4370
26/09/2022	10:07:39	CABK	Compra	CEUX	1.498	3,4370
26/09/2022	10:09:43	CABK	Compra	CEUX	527	3,4420
26/09/2022	10:09:43	CABK	Compra	AQEU	118	3,4420
26/09/2022	10:09:43	CABK	Compra	CEUX	2.467	3,4420

26/09/2022	10:09:43	CABK	Compra	XMAD	148	3,4420
26/09/2022	10:09:43	CABK	Compra	XMAD	2.722	3,4420
26/09/2022	10:09:43	CABK	Compra	XMAD	863	3,4420
26/09/2022	10:09:43	CABK	Compra	XMAD	1.992	3,4420
26/09/2022	10:09:43	CABK	Compra	XMAD	1.870	3,4420
26/09/2022	10:11:55	CABK	Compra	CEUX	3.500	3,4480
26/09/2022	10:11:55	CABK	Compra	CEUX	2.860	3,4480
26/09/2022	10:11:55	CABK	Compra	XMAD	192	3,4470
26/09/2022	10:11:55	CABK	Compra	XMAD	700	3,4470

26/09/2022	10:11:55	CABK	Compra	CEUX	2.558	3,4470
26/09/2022	10:11:55	CABK	Compra	CEUX	48	3,4470
26/09/2022	10:11:55	CABK	Compra	CEUX	2.510	3,4470
26/09/2022	10:11:55	CABK	Compra	CEUX	335	3,4470
26/09/2022	10:11:55	CABK	Compra	CEUX	1.062	3,4470
26/09/2022	10:11:55	CABK	Compra	XMAD	3.335	3,4470
26/09/2022	10:11:55	CABK	Compra	XMAD	4.227	3,4470
26/09/2022	10:11:55	CABK	Compra	XMAD	1.927	3,4470
26/09/2022	10:13:11	CABK	Compra	TQEX	1.638	3,4430
26/09/2022	10:13:11	CABK	Compra	CEUX	2.512	3,4430

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	10:13:11	CABK	Compra	TQEX	1.900	3,4430
26/09/2022	10:13:12	CABK	Compra	CEUX	8	3,4430
26/09/2022	10:13:56	CABK	Compra	TQEX	1.456	3,4460
26/09/2022	10:13:56	CABK	Compra	TQEX	1.352	3,4460
26/09/2022	10:14:06	CABK	Compra	XMAD	39	3,4460
26/09/2022	10:14:08	CABK	Compra	XMAD	1.638	3,4460
26/09/2022	10:14:08	CABK	Compra	XMAD	767	3,4460
26/09/2022	10:14:08	CABK	Compra	XMAD	767	3,4460
26/09/2022	10:14:08	CABK	Compra	XMAD	123	3,4460
26/09/2022	10:14:08	CABK	Compra	XMAD	3.192	3,4460
26/09/2022 26/09/2022	10:14:39 10:14:39	CABK CABK	Compra Compra	TQEX AQEU	755 2.146	3,4430 3,4430
26/09/2022	10:15:37	CABK	Compra	XMAD	3.229	3,4400
26/09/2022	10:15:51	CABK	Compra	CEUX	1.005	3,4390
26/09/2022	10:15:51	CABK	Compra	CEUX	5.665	3,4390
26/09/2022	10:17:02	CABK	Compra	CEUX	1.675	3,4380
26/09/2022	10:17:03	CABK	Compra	CEUX	301	3,4380
26/09/2022	10:17:03	CABK	Compra	CEUX	1.976	3,4380
26/09/2022	10:17:03	CABK	Compra	CEUX	1.703	3,4380
26/09/2022	10:17:03	CABK	Compra	XMAD	2.800	3,4380
26/09/2022	10:17:03	CABK	Compra	XMAD	254	3,4380
26/09/2022	10:17:03	CABK	Compra	CEUX	322	3,4380
26/09/2022 26/09/2022	10:17:03 10:17:35	CABK CABK	Compra Compra	CEUX CEUX	996 3.500	3,4380 3,4400
26/09/2022	10:17:35	CABK	Compra	CEUX	749	3,4400
26/09/2022	10:18:01	CABK	Compra	CEUX	162	3,4390
26/09/2022	10:18:01	CABK	Compra	CEUX	1.149	3,4390
26/09/2022	10:18:01	CABK	Compra	CEUX	2.237	3,4390
26/09/2022	10:18:34	CABK	Compra	CEUX	3.314	3,4410
26/09/2022	10:18:42	CABK	Compra	TQEX	4.707	3,4380
26/09/2022	10:19:18	CABK	Compra	XMAD	3.254	3,4360
26/09/2022	10:21:12	CABK	Compra	XMAD	3.755	3,4500
26/09/2022	10:21:12	CABK	Compra	XMAD	3.755	3,4500
26/09/2022	10:21:12	CABK	Compra	XMAD	3.416	3,4500
26/09/2022	10:23:01	CABK	Compra	XMAD	744	3,4580
26/09/2022	10:23:01	CABK	Compra	XMAD	1.045	3,4580
26/09/2022 26/09/2022	10:23:01 10:23:05	CABK CABK	Compra Compra	XMAD XMAD	1.489 1.639	3,4580 3,4580
26/09/2022	10:23:05	CABK	Compra	XMAD	1.639	3,4580
26/09/2022	10:23:05	CABK	Compra	XMAD	1.639	3,4580
26/09/2022	10:23:05	CABK	Compra	XMAD	1.639	3,4580
26/09/2022	10:23:05	CABK	Compra	XMAD	1.131	3,4580
26/09/2022	10:23:23	CABK	Compra	AQEU	3	3,4580
26/09/2022	10:23:33	CABK	Compra	CEUX	3.330	3,4560
26/09/2022	10:23:33	CABK	Compra	CEUX	3.330	3,4560
26/09/2022 26/09/2022	10:23:33 10:24:32	CABK CABK	Compra Compra	CEUX XMAD	315 4.552	3,4560 3,4570
26/09/2022	10:25:52	CABK	Compra	CEUX	718	3,4650
26/09/2022	10:25:52	CABK	Compra	CEUX	224	3,4650
26/09/2022	10:25:52	CABK	Compra	AQEU	194	3,4650
26/09/2022	10:25:52	CABK	Compra	CEUX	758	3,4650
26/09/2022	10:25:52	CABK	Compra	XMAD	728	3,4650
26/09/2022	10:25:52	CABK	Compra	AQEU	47	3,4650
26/09/2022	10:25:52	CABK	Compra	CEUX	184	3,4650
26/09/2022	10:25:52	CABK	Compra	XMAD	728	3,4650
26/09/2022	10:25:52	CABK	Compra	XMAD	314	3,4650
26/09/2022 26/09/2022	10:25:52 10:25:52	CABK CABK	Compra Compra	XMAD CEUX	468 721	3,4650 3,4650
26/09/2022	10:25:52	CABK	Compra	CEUX	221	3,4650
26/09/2022	10:25:52	CABK	Compra	CEUX	523	3,4650
26/09/2022	10:26:02	CABK	Compra	XMAD	2.277	3,4640
26/09/2022	10:26:02	CABK	Compra	XMAD	863	3,4640
26/09/2022	10:26:02	CABK	Compra	XMAD	1.548	3,4640
26/09/2022	10:26:02	CABK	Compra	XMAD	2.703	3,4640
26/09/2022	10:26:02	CABK	Compra	XMAD	1.581	3,4640
26/09/2022	10:26:27	CABK	Compra	AQEU	2.944	3,4640
26/09/2022	10:26:49	CABK	Compra	XMAD	3.173	3,4640
26/09/2022	10:27:43	CABK	Compra	XMAD	3.565	3,4660
26/09/2022	10:27:49	CABK	Compra	CEUX	2.076	3,4660
26/09/2022 26/09/2022	10:27:49 10:27:49	CABK CABK	Compra Compra	CEUX CEUX	2.076 1.134	3,4660 3,4660
26/09/2022	10:28:18	CABK	Compra	CEUX	428	3,4660
26/09/2022	10:29:01	CABK	Compra	CEUX	5.545	3,4710
26/09/2022	10:31:09	CABK	Compra	XMAD	2.999	3,4730
26/09/2022	10:31:09	CABK	Compra	XMAD	4.920	3,4730
26/09/2022	10:31:09	CABK	Compra	XMAD	1.911	3,4730
26/09/2022	10:31:09	CABK	Compra	XMAD	863	3,4730
26/09/2022	10:31:09	CABK	Compra	XMAD	1.988	3,4730

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	10:31:28	CABK	Compra	CEUX	3.446	3,4680
26/09/2022	10:31:28	CABK	Compra	CEUX	117	3,4680

26/09/2022	10:31:28	CABK	Compra	XMAD	3.297	3,4680
26/09/2022	10:33:27	CABK	Compra	CEUX	2.919	3,4730
26/09/2022	10:33:27	CABK	Compra	XMAD	3.680	3,4730
26/09/2022	10:33:32	CABK	Compra	XMAD	3.219	3,4730
26/09/2022	10:33:32	CABK	Compra	XMAD	863	3,4730
26/09/2022	10:33:32	CABK	Compra	XMAD	479	3,4730
26/09/2022	10:33:41	CABK	Compra	TQEX	3.500	3,4700

26/09/2022	10:33:41	CABK	Compra	TQEX	570	3,4700
26/09/2022	10:33:41	CABK	Compra	TQEX	1.068	3,4700
26/09/2022	10:33:41	CABK	Compra	CEUX	1.080	3,4700
26/09/2022	10:34:10	CABK	Compra	TQEX	2.809	3,4680
26/09/2022	10:34:10	CABK	Compra	CEUX	317	3,4680
26/09/2022	10:35:51	CABK	Compra	XMAD	947	3,4690
26/09/2022	10:35:51	CABK	Compra	XMAD	902	3,4690

26/09/2022	10:36:06	CABK	Compra	CEUX	3.500	3,4690
26/09/2022	10:36:06	CABK	Compra	CEUX	4.064	3,4690
26/09/2022	10:36:06	CABK	Compra	XMAD	947	3,4690
26/09/2022	10:36:28	CABK	Compra	CEUX	851	3,4640
26/09/2022	10:36:28	CABK	Compra	CEUX	4.619	3,4640
26/09/2022	10:36:40	CABK	Compra	CEUX	2.839	3,4650

26/09/2022	10:37:15	CABK	Compra	XMAD	855	3,4620
26/09/2022	10:37:20	CABK	Compra	XMAD	5.029	3,4640
26/09/2022	10:38:43	CABK	Compra	AQEU	2.974	3,4670
26/09/2022	10:41:18	CABK	Compra	CEUX	3.492	3,4670
26/09/2022	10:41:18	CABK	Compra	TQEX	491	3,4670
26/09/2022	10:41:18	CABK	Compra	AQEU	3.510	3,4670

26/09/2022	10:41:18	CABK	Compra	AQEU	470	3,4670
26/09/2022	10:41:18	CABK	Compra	XMAD	2.699	3,4670
26/09/2022	10:41:18	CABK	Compra	XMAD	2.097	3,4670
26/09/2022	10:41:18	CABK	Compra	XMAD	2.849	3,4670
26/09/2022	10:41:18	CABK	Compra	XMAD	863	3,4670
26/09/2022	10:41:18	CABK	Compra	XMAD	2.918	3,4670
26/09/2022	10:41:18	CABK	Compra	AQEU	3.214	3,4670

26/09/2022	10:41:19	CABK	Compra	XMAD	428	3,4670
26/09/2022	10:41:19	CABK	Compra	XMAD	223	3,4670
26/09/2022	10:41:19	CABK	Compra	CEUX	428	3,4670
26/09/2022	10:42:05	CABK	Compra	AQEU	2.835	3,4640
26/09/2022	10:42:22	CABK	Compra	CEUX	1.800	3,4590
26/09/2022	10:42:22	CABK	Compra	XMAD	1.982	3,4590

26/09/2022	10:42:59	CABK	Compra	CEUX	3.199	3,4590
26/09/2022	10:43:50	CABK	Compra	CEUX	2.982	3,4620
26/09/2022	10:46:27	CABK	Compra	CEUX	422	3,4700
26/09/2022	10:46:27	CABK	Compra	CEUX	355	3,4700
26/09/2022	10:46:27	CABK	Compra	CEUX	329	3,4700
26/09/2022	10:46:27	CABK	Compra	CEUX	777	3,4700

26/09/2022	10:46:27	CABK	Compra	XMAD	325	3,4700
26/09/2022	10:46:27	CABK	Compra	CEUX	540	3,4700
26/09/2022	10:46:27	CABK	Compra	TQEX	212	3,4700
26/09/2022	10:46:27	CABK	Compra	AQEU	198	3,4700
26/09/2022	10:46:27	CABK	Compra	TQEX	106	3,4700
26/09/2022	10:46:27	CABK	Compra	CEUX	237	3,4700

26/09/2022	10:46:27	CABK	Compra	CEUX	777	3,4700
26/09/2022	10:46:27	CABK	Compra	CEUX	777	3,4700
26/09/2022	10:46:27	CABK	Compra	CEUX	777	3,4700
26/09/2022	10:46:27	CABK	Compra	CEUX	777	3,4700
26/09/2022	10:46:27	CABK	Compra	TQEX	318	3,4700
26/09/2022	10:46:27	CABK	Compra	XMAD	274	3,4700
26/09/2022	10:46:27	CABK	Compra	XMAD	4.400	3,4700

26/09/2022	10:46:27	CABK	Compra	XMAD	392	3,4700
26/09/2022	10:46:27	CABK	Compra	CEUX	777	3,4700
26/09/2022	10:46:27	CABK	Compra	TQEX	318	3,4700
26/09/2022	10:46:27	CABK	Compra	XMAD	274	3,4700
26/09/2022	10:46:27	CABK	Compra	XMAD	354	3,4700
26/09/2022	10:46:27	CABK	Compra	AQEU	198	3,4700

26/09/2022	10:46:27	CABK	Compra	TQEX	44	3,4700
26/09/2022	10:46:27	CABK	Compra	CEUX	777	3,4700
26/09/2022	10:46:27	CABK	Compra	CEUX	777	3,4700
26/09/2022	10:46:27	CABK	Compra	CEUX	777	3,4700
26/09/2022	10:46:27	CABK	Compra	CEUX	653	3,4700
26/09/2022	10:46:27	CABK	Compra	XMAD	599	3,4700

26/09/2022	10:46:27	CABK	Compra	XMAD	567	3,4700
26/09/2022	10:46:27	CABK	Compra	TQEX	274	3,4700
26/09/2022	10:48:52	CABK	Compra	XMAD	4.235	3,4690
26/09/2022	10:48:52	CABK	Compra	XMAD	3.547	3,4690
26/09/2022	10:48:52	CABK	Compra	XMAD	518	3,4690
26/09/2022	10:48:52	CABK	Compra	XMAD	3.547	3,4690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )

26/09/2022	10:48:52	CABK	Compra	XMAD	3.768	3,4690
26/09/2022	10:48:52	CABK	Compra	XMAD	872	3,4690
26/09/2022	10:48:52	CABK	Compra	XMAD	4.744	3,4690
26/09/2022	10:52:17	CABK	Compra	CEUX	1.017	3,4810
26/09/2022	10:52:24	CABK	Compra	CEUX	255	3,4800
26/09/2022	10:52:24	CABK	Compra	CEUX	282	3,4800
26/09/2022	10:54:00	CABK	Compra	XMAD	1.976	3,4810
26/09/2022	10:54:02	CABK	Compra	CEUX	7.026	3,4810
26/09/2022	10:54:02	CABK	Compra	CEUX	1.230	3,4810
26/09/2022	10:54:02	CABK	Compra	TQEX	394	3,4810
26/09/2022	10:54:02	CABK	Compra	TQEX	1.211	3,4810
26/09/2022	10:54:02	CABK	Compra	XMAD	4.408	3,4810
26/09/2022	10:54:02	CABK	Compra	AQEU	2.108	3,4810
26/09/2022	10:54:02	CABK	Compra	XMAD	803	3,4800
26/09/2022	10:54:02	CABK	Compra	CEUX	2.270	3,4800

26/09/2022	10:54:02	CABK	Compra	CEUX	1.239	3,4800
26/09/2022	10:54:02	CABK	Compra	CEUX	2.072	3,4800
26/09/2022	10:54:03	CABK	Compra	CEUX	1.856	3,4800
26/09/2022	10:54:03	CABK	Compra	XMAD	3.023	3,4800
26/09/2022	10:54:09	CABK	Compra	AQEU	3.486	3,4790
26/09/2022	10:54:58	CABK	Compra	XMAD	3.518	3,4720
26/09/2022	10:54:58	CABK	Compra	XMAD	5.488	3,4720
26/09/2022	10:54:58	CABK	Compra	XMAD	303	3,4720
26/09/2022	10:58:11	CABK	Compra	CEUX	2.049	3,4750
26/09/2022	10:58:11	CABK	Compra	CEUX	2.285	3,4750
26/09/2022	10:58:11	CABK	Compra	TQEX	842	3,4750
26/09/2022	10:58:11	CABK	Compra	XMAD	1.879	3,4750
26/09/2022	10:58:11	CABK	Compra	XMAD	2.328	3,4750
26/09/2022	10:58:11	CABK	Compra	XMAD	1.023	3,4750
26/09/2022	10:58:11	CABK	Compra	XMAD	3.859	3,4750

26/09/2022	10:58:11	CABK	Compra	XMAD	863	3,4750
26/09/2022	10:58:11	CABK	Compra	XMAD	5.102	3,4750
26/09/2022	10:58:11	CABK	Compra	CEUX	261	3,4750
26/09/2022	10:58:11	CABK	Compra	CEUX	846	3,4750
26/09/2022	11:01:36	CABK	Compra	CEUX	2.312	3,4740
26/09/2022	11:01:36	CABK	Compra	CEUX	3.273	3,4740
26/09/2022	11:01:36	CABK	Compra	CEUX	5.387	3,4740
26/09/2022	11:01:36	CABK	Compra	CEUX	198	3,4740
26/09/2022	11:01:36	CABK	Compra	CEUX	4.295	3,4740
26/09/2022	11:01:36	CABK	Compra	TQEX	1.086	3,4740
26/09/2022	11:01:36	CABK	Compra	TQEX	1.086	3,4740
26/09/2022	11:01:36	CABK	Compra	TQEX	995	3,4740
26/09/2022	11:03:25	CABK	Compra	XMAD	1.946	3,4800
26/09/2022	11:03:25	CABK	Compra	XMAD	1.946	3,4800
26/09/2022	11:03:26	CABK	Compra	XMAD	1.946	3,4800
26/09/2022	11:03:26	CABK	Compra	XMAD	694	3,4800
26/09/2022	11:03:26	CABK	Compra	XMAD	877	3,4800
26/09/2022	11:03:26	CABK	Compra	XMAD	444	3,4800
26/09/2022	11:03:26	CABK	Compra	XMAD	375	3,4800

26/09/2022	11:03:26	CABK	Compra	XMAD	791	3,4800
26/09/2022	11:04:17	CABK	Compra	CEUX	383	3,4710
26/09/2022	11:04:51	CABK	Compra	XMAD	2.332	3,4710
26/09/2022	11:04:51	CABK	Compra	XMAD	1.842	3,4710
26/09/2022	11:04:51	CABK	Compra	XMAD	1.842	3,4710
26/09/2022	11:04:51	CABK	Compra	XMAD	2.105	3,4710
26/09/2022	11:04:51	CABK	Compra	XMAD	343	3,4710
26/09/2022	11:05:17	CABK	Compra	TQEX	310	3,4670
26/09/2022	11:06:09	CABK	Compra	XMAD	3.562	3,4660
26/09/2022	11:06:26	CABK	Compra	XMAD	796	3,4630
26/09/2022	11:06:26	CABK	Compra	XMAD	1.938	3,4630
26/09/2022	11:06:26	CABK	Compra	XMAD	190	3,4630
26/09/2022	11:06:26	CABK	Compra	XMAD	3.402	3,4630
26/09/2022	11:07:52	CABK	Compra	XMAD	1.162	3,4610
26/09/2022	11:07:52	CABK	Compra	XMAD	2.629	3,4610
26/09/2022	11:07:52	CABK	Compra	XMAD	2.461	3,4610
26/09/2022	11:07:52	CABK	Compra	XMAD	863	3,4610

26/09/2022	11:07:52	CABK	Compra	XMAD	1.573	3,4610
26/09/2022	11:10:42	CABK	Compra	CEUX	802	3,4670
26/09/2022	11:10:42	CABK	Compra	CEUX	319	3,4670
26/09/2022	11:10:42	CABK	Compra	CEUX	483	3,4670
26/09/2022	11:10:42	CABK	Compra	CEUX	121	3,4670
26/09/2022	11:10:42	CABK	Compra	CEUX	222	3,4670
26/09/2022	11:10:42	CABK	Compra	TQEX	318	3,4670
26/09/2022	11:10:42	CABK	Compra	XMAD	171	3,4670
26/09/2022	11:10:42	CABK	Compra	XMAD	410	3,4670
26/09/2022	11:10:42	CABK	Compra	XMAD	4.500	3,4670
26/09/2022	11:10:42	CABK	Compra	CEUX	580	3,4670
26/09/2022	11:10:42	CABK	Compra	CEUX	802	3,4670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	11:10:42	CABK	Compra	TQEX	318	3,4670

26/09/2022	11:10:42	CABK	Compra	TQEX	318	3,4670
26/09/2022	11:10:48	CABK	Compra	CEUX	802	3,4670
26/09/2022	11:10:48	CABK	Compra	CEUX	802	3,4670
26/09/2022	11:10:48	CABK	Compra	CEUX	802	3,4670
26/09/2022	11:10:48	CABK	Compra	CEUX	802	3,4670
26/09/2022	11:10:48	CABK	Compra	CEUX	802	3,4670
26/09/2022	11:10:48	CABK	Compra	TQEX	318	3,4670
26/09/2022	11:10:48	CABK	Compra	CEUX	802	3,4670
26/09/2022	11:10:48	CABK	Compra	CEUX	802	3,4670
26/09/2022	11:12:45	CABK	Compra	CEUX	383	3,4610
26/09/2022	11:13:46	CABK	Compra	CEUX	575	3,4610
26/09/2022	11:14:50	CABK	Compra	CEUX	6.095	3,4610
26/09/2022	11:14:50	CABK	Compra	CEUX	974	3,4610
26/09/2022	11:14:50	CABK	Compra	TQEX	1.486	3,4610

26/09/2022	11:14:50	CABK	Compra	CEUX	974	3,4610
26/09/2022	11:14:50	CABK	Compra	XMAD	5.911	3,4610
26/09/2022	11:14:50	CABK	Compra	XMAD	1.915	3,4610
26/09/2022	11:14:50	CABK	Compra	XMAD	3.544	3,4610
26/09/2022	11:14:50	CABK	Compra	XMAD	3.087	3,4610
26/09/2022	11:14:50	CABK	Compra	XMAD	361	3,4610
26/09/2022	11:14:50	CABK	Compra	XMAD	978	3,4610
26/09/2022	11:15:22	CABK	Compra	XMAD	523	3,4580
26/09/2022	11:15:22	CABK	Compra	XMAD	1.197	3,4580
26/09/2022	11:15:22	CABK	Compra	XMAD	1.197	3,4580
26/09/2022	11:18:21	CABK	Compra	CEUX	479	3,4560
26/09/2022	11:18:21	CABK	Compra	CEUX	5.545	3,4560

26/09/2022	11:18:21	CABK	Compra	CEUX	1.211	3,4560
26/09/2022	11:19:55	CABK	Compra	CEUX	6.160	3,4550
26/09/2022	11:19:55	CABK	Compra	CEUX	2.752	3,4550
26/09/2022	11:19:55	CABK	Compra	TQEX	187	3,4550
26/09/2022	11:19:55	CABK	Compra	XMAD	2.302	3,4550
26/09/2022	11:19:55	CABK	Compra	XMAD	863	3,4550
26/09/2022	11:19:55	CABK	Compra	XMAD	3.976	3,4550
26/09/2022	11:19:55	CABK	Compra	CEUX	109	3,4550
26/09/2022	11:19:55	CABK	Compra	TQEX	545	3,4550
26/09/2022	11:19:55	CABK	Compra	AQEU	2.500	3,4550
26/09/2022	11:19:55	CABK	Compra	AQEU	1.135	3,4550
26/09/2022	11:22:21	CABK	Compra	CEUX	4.607	3,4550
26/09/2022	11:22:21	CABK	Compra	TQEX	895	3,4550
26/09/2022	11:22:21	CABK	Compra	XMAD	3.563	3,4550
26/09/2022	11:22:21	CABK	Compra	CEUX	1.177	3,4550

26/09/2022	11:22:21	CABK	Compra	XMAD	1.242	3,4540
26/09/2022	11:24:13	CABK	Compra	CEUX	527	3,4560
26/09/2022	11:28:28	CABK	Compra	XMAD	3.276	3,4510
26/09/2022	11:28:47	CABK	Compra	CEUX	2.894	3,4510
26/09/2022	11:28:47	CABK	Compra	CEUX	3.248	3,4510
26/09/2022	11:28:52	CABK	Compra	XMAD	553	3,4510
26/09/2022	11:30:08	CABK	Compra	CEUX	826	3,4510
26/09/2022	11:30:08	CABK	Compra	CEUX	826	3,4510
26/09/2022	11:30:08	CABK	Compra	TQEX	319	3,4510
26/09/2022	11:30:08	CABK	Compra	CEUX	826	3,4510
26/09/2022	11:30:08	CABK	Compra	CEUX	826	3,4510
26/09/2022	11:30:08	CABK	Compra	CEUX	826	3,4510
26/09/2022	11:30:08	CABK	Compra	TQEX	319	3,4510
26/09/2022	11:30:08	CABK	Compra	CEUX	826	3,4510
26/09/2022	11:30:08	CABK	Compra	TQEX	319	3,4510
26/09/2022	11:30:08	CABK	Compra	TQEX	319	3,4510

26/09/2022	11:30:08	CABK	Compra	TQEX	1.165	3,4510
26/09/2022	11:30:08	CABK	Compra	CEUX	826	3,4510
26/09/2022	11:30:08	CABK	Compra	CEUX	826	3,4510
26/09/2022	11:30:08	CABK	Compra	CEUX	826	3,4510
26/09/2022	11:30:08	CABK	Compra	XMAD	83	3,4510
26/09/2022	11:30:08	CABK	Compra	XMAD	636	3,4510
26/09/2022	11:31:40	CABK	Compra	CEUX	431	3,4510
26/09/2022	11:31:40	CABK	Compra	TQEX	1.058	3,4510
26/09/2022	11:31:40	CABK	Compra	TQEX	245	3,4510
26/09/2022	11:31:49	CABK	Compra	CEUX	3.500	3,4510
26/09/2022	11:31:49	CABK	Compra	CEUX	1.514	3,4510
26/09/2022	11:31:49	CABK	Compra	CEUX	862	3,4510
26/09/2022	11:31:49	CABK	Compra	CEUX	862	3,4510

26/09/2022	11:31:49	CABK	Compra	CEUX	862	3,4510
26/09/2022	11:31:49	CABK	Compra	CEUX	212	3,4510
26/09/2022	11:31:49	CABK	Compra	CEUX	862	3,4510
26/09/2022	11:31:49	CABK	Compra	CEUX	862	3,4510
26/09/2022	11:31:49	CABK	Compra	CEUX	862	3,4510
26/09/2022	11:31:49	CABK	Compra	CEUX	862	3,4510
26/09/2022	11:31:49	CABK	Compra	CEUX	862	3,4510

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )

26/09/2022	11:31:49	CABK	Compra	CEUX	416	3,4510
26/09/2022	11:31:49	CABK	Compra	TQEX	74	3,4510
26/09/2022	11:31:49	CABK	Compra	TQEX	319	3,4510
26/09/2022	11:31:49	CABK	Compra	AQEU	220	3,4510
26/09/2022	11:31:49	CABK	Compra	AQEU	1.391	3,4510
26/09/2022	11:31:49	CABK	Compra	XMAD	665	3,4510
26/09/2022	11:32:39	CABK	Compra	CEUX	4.147	3,4520
26/09/2022	11:32:39	CABK	Compra	CEUX	1.433	3,4520
26/09/2022	11:32:39	CABK	Compra	TQEX	1.558	3,4520
26/09/2022	11:32:39	CABK	Compra	XMAD	7.960	3,4520
26/09/2022	11:32:39	CABK	Compra	CEUX	1.568	3,4520
26/09/2022	11:32:39	CABK	Compra	CEUX	2.339	3,4520
26/09/2022	11:32:39	CABK	Compra	CEUX	805	3,4520
26/09/2022	11:32:39	CABK	Compra	TQEX	443	3,4520
26/09/2022	11:32:40	CABK	Compra	XMAD	624	3,4510
26/09/2022	11:32:41	CABK	Compra	XMAD	1.069	3,4510
26/09/2022	11:32:41	CABK	Compra	XMAD	3.484	3,4510
26/09/2022	11:32:41	CABK	Compra	CEUX	1.200	3,4510

26/09/2022	11:32:41	CABK	Compra	CEUX	900	3,4510
26/09/2022	11:32:41	CABK	Compra	CEUX	346	3,4510
26/09/2022	11:32:41	CABK	Compra	TQEX	347	3,4510
26/09/2022	11:32:41	CABK	Compra	TQEX	770	3,4510
26/09/2022	11:32:41	CABK	Compra	XMAD	2.642	3,4510
26/09/2022	11:34:34	CABK	Compra	XMAD	3.192	3,4470
26/09/2022	11:34:35	CABK	Compra	TQEX	171	3,4470
26/09/2022	11:34:35	CABK	Compra	TQEX	284	3,4470
26/09/2022	11:34:49	CABK	Compra	XMAD	3.988	3,4440
26/09/2022	11:34:49	CABK	Compra	XMAD	3.988	3,4440
26/09/2022	11:34:49	CABK	Compra	XMAD	1.261	3,4440
26/09/2022	11:38:14	CABK	Compra	XMAD	1.838	3,4450
26/09/2022	11:38:14	CABK	Compra	TQEX	801	3,4450
26/09/2022	11:38:16	CABK	Compra	XMAD	1.278	3,4450
26/09/2022	11:38:16	CABK	Compra	XMAD	806	3,4450
26/09/2022	11:38:16	CABK	Compra	XMAD	806	3,4450

26/09/2022	11:38:16	CABK	Compra	XMAD	577	3,4450
26/09/2022	11:38:16	CABK	Compra	XMAD	209	3,4450
26/09/2022	11:38:30	CABK	Compra	XMAD	4.378	3,4430
26/09/2022	11:38:30	CABK	Compra	XMAD	2.632	3,4430
26/09/2022	11:38:30	CABK	Compra	XMAD	15	3,4430
26/09/2022	11:38:45	CABK	Compra	XMAD	2.743	3,4410
26/09/2022	11:38:45	CABK	Compra	XMAD	4.000	3,4410
26/09/2022	11:38:45	CABK	Compra	XMAD	49	3,4410
26/09/2022	11:40:13	CABK	Compra	TQEX	373	3,4380
26/09/2022	11:40:13	CABK	Compra	TQEX	56	3,4380
26/09/2022	11:40:13	CABK	Compra	TQEX	373	3,4380
26/09/2022	11:40:13	CABK	Compra	TQEX	16	3,4380
26/09/2022	11:40:13	CABK	Compra	CEUX	1.915	3,4380
26/09/2022	11:40:13	CABK	Compra	CEUX	75	3,4380
26/09/2022	11:40:13	CABK	Compra	CEUX	1.915	3,4380
26/09/2022	11:43:37	CABK	Compra	CEUX	2.136	3,4430
26/09/2022	11:43:37	CABK	Compra	TQEX	2.050	3,4430
26/09/2022	11:43:37	CABK	Compra	CEUX	8.415	3,4430
26/09/2022	11:43:37	CABK	Compra	XMAD	8.159	3,4430

26/09/2022	11:43:37	CABK	Compra	XMAD	2.694	3,4430
26/09/2022	11:44:39	CABK	Compra	XMAD	3.346	3,4410
26/09/2022	11:44:39	CABK	Compra	XMAD	3.346	3,4410
26/09/2022	11:44:39	CABK	Compra	XMAD	500	3,4410
26/09/2022	11:44:39	CABK	Compra	XMAD	3.346	3,4410
26/09/2022	11:44:39	CABK	Compra	XMAD	856	3,4410
26/09/2022	11:48:05	CABK	Compra	AQEU	335	3,4450
26/09/2022	11:48:05	CABK	Compra	AQEU	197	3,4450
26/09/2022	11:48:05	CABK	Compra	AQEU	2.851	3,4450
26/09/2022	11:48:05	CABK	Compra	CEUX	1.275	3,4450
26/09/2022	11:48:05	CABK	Compra	CEUX	771	3,4450
26/09/2022	11:48:05	CABK	Compra	CEUX	1.275	3,4450
26/09/2022	11:48:05	CABK	Compra	CEUX	771	3,4450
26/09/2022	11:48:05	CABK	Compra	CEUX	587	3,4450
26/09/2022	11:48:05	CABK	Compra	CEUX	771	3,4450
26/09/2022	11:48:05	CABK	Compra	CEUX	771	3,4450
26/09/2022	11:48:05	CABK	Compra	CEUX	445	3,4450

26/09/2022	11:48:05	CABK	Compra	TQEX	320	3,4450
26/09/2022	11:48:05	CABK	Compra	TQEX	320	3,4450
26/09/2022	11:48:05	CABK	Compra	TQEX	2.874	3,4450
26/09/2022	11:48:05	CABK	Compra	TQEX	2.874	3,4450
26/09/2022	11:48:05	CABK	Compra	XMAD	3.048	3,4450
26/09/2022	11:48:05	CABK	Compra	XMAD	3.048	3,4450
26/09/2022	11:49:18	CABK	Compra	XMAD	1.758	3,4450
26/09/2022	11:49:18	CABK	Compra	XMAD	167	3,4450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	11:49:33	CABK	Compra	CEUX	3.338	3,4430

26/09/2022	11:49:33	CABK	Compra	CEUX	172	3,4430
26/09/2022	11:49:33	CABK	Compra	CEUX	3.166	3,4430
26/09/2022	11:49:34	CABK	Compra	CEUX	178	3,4430
26/09/2022	11:50:42	CABK	Compra	CEUX	478	3,4390
26/09/2022	11:50:42	CABK	Compra	AQEU	1.695	3,4390
26/09/2022	11:51:23	CABK	Compra	XMAD	3.630	3,4390
26/09/2022	11:51:23	CABK	Compra	XMAD	4.244	3,4390
26/09/2022	11:51:23	CABK	Compra	XMAD	148	3,4390

26/09/2022	11:52:51	CABK	Compra	XMAD	3.021	3,4360
26/09/2022	11:53:12	CABK	Compra	XMAD	1.004	3,4350
26/09/2022	11:53:12	CABK	Compra	XMAD	863	3,4350
26/09/2022	11:53:12	CABK	Compra	XMAD	4.266	3,4350
26/09/2022	11:54:05	CABK	Compra	XMAD	968	3,4340
26/09/2022	11:56:07	CABK	Compra	XMAD	1.369	3,4330

26/09/2022	11:56:17	CABK	Compra	TQEX	1.603	3,4330
26/09/2022	11:56:17	CABK	Compra	CEUX	5.028	3,4330
26/09/2022	11:56:17	CABK	Compra	CEUX	1.985	3,4330
26/09/2022	11:56:17	CABK	Compra	CEUX	1.281	3,4330
26/09/2022	11:56:17	CABK	Compra	TQEX	9	3,4330
26/09/2022	11:56:17	CABK	Compra	XMAD	5.045	3,4330

26/09/2022	11:56:17	CABK	Compra	CEUX	2.118	3,4330
26/09/2022	11:58:58	CABK	Compra	CEUX	859	3,4320
26/09/2022	11:58:58	CABK	Compra	TQEX	321	3,4320
26/09/2022	11:58:58	CABK	Compra	CEUX	859	3,4320
26/09/2022	11:58:58	CABK	Compra	CEUX	83	3,4320
26/09/2022	11:58:58	CABK	Compra	CEUX	776	3,4320

26/09/2022	11:58:58	CABK	Compra	CEUX	83	3,4320
26/09/2022	11:58:58	CABK	Compra	CEUX	14	3,4320
26/09/2022	11:58:58	CABK	Compra	TQEX	31	3,4320
26/09/2022	11:58:58	CABK	Compra	CEUX	845	3,4320
26/09/2022	11:58:58	CABK	Compra	CEUX	859	3,4320
26/09/2022	11:58:58	CABK	Compra	CEUX	859	3,4320
26/09/2022	11:58:58	CABK	Compra	CEUX	859	3,4320

26/09/2022	11:58:58	CABK	Compra	TQEX	290	3,4320
26/09/2022	11:58:58	CABK	Compra	TQEX	31	3,4320
26/09/2022	11:58:58	CABK	Compra	CEUX	844	3,4320
26/09/2022	11:58:58	CABK	Compra	XMAD	2.765	3,4320
26/09/2022	11:58:58	CABK	Compra	XMAD	863	3,4320
26/09/2022	11:58:58	CABK	Compra	XMAD	1.735	3,4320

26/09/2022	11:58:58	CABK	Compra	AQEU	2.500	3,4320
26/09/2022	11:58:58	CABK	Compra	AQEU	653	3,4320
26/09/2022	11:58:58	CABK	Compra	CEUX	844	3,4320
26/09/2022	11:58:58	CABK	Compra	CEUX	800	3,4320
26/09/2022	11:58:58	CABK	Compra	CEUX	725	3,4320
26/09/2022	11:58:58	CABK	Compra	XMAD	71	3,4320
26/09/2022	12:00:24	CABK	Compra	CEUX	564	3,4360

26/09/2022	12:00:24	CABK	Compra	CEUX	285	3,4360
26/09/2022	12:00:24	CABK	Compra	CEUX	564	3,4360
26/09/2022	12:00:24	CABK	Compra	CEUX	651	3,4360
26/09/2022	12:00:24	CABK	Compra	TQEX	321	3,4360
26/09/2022	12:00:24	CABK	Compra	XMAD	654	3,4360
26/09/2022	12:00:49	CABK	Compra	CEUX	3.500	3,4350

26/09/2022	12:00:49	CABK	Compra	CEUX	2.471	3,4350
26/09/2022	12:00:49	CABK	Compra	AQEU	751	3,4350
26/09/2022	12:01:45	CABK	Compra	XMAD	3.042	3,4350
26/09/2022	12:01:45	CABK	Compra	XMAD	863	3,4350
26/09/2022	12:01:45	CABK	Compra	XMAD	2.480	3,4350
26/09/2022	12:01:45	CABK	Compra	XMAD	2.503	3,4350

26/09/2022	12:01:45	CABK	Compra	XMAD	3	3,4350
26/09/2022	12:02:52	CABK	Compra	XMAD	1.801	3,4350
26/09/2022	12:02:52	CABK	Compra	XMAD	1.508	3,4350
26/09/2022	12:02:52	CABK	Compra	XMAD	807	3,4350
26/09/2022	12:02:52	CABK	Compra	XMAD	807	3,4350
26/09/2022	12:02:52	CABK	Compra	XMAD	293	3,4350

26/09/2022	12:03:25	CABK	Compra	CEUX	1.734	3,4350
26/09/2022	12:03:25	CABK	Compra	CEUX	11	3,4350
26/09/2022	12:03:25	CABK	Compra	CEUX	1.723	3,4350
26/09/2022	12:06:51	CABK	Compra	TQEX	639	3,4320
26/09/2022	12:06:51	CABK	Compra	CEUX	2.200	3,4320
26/09/2022	12:07:51	CABK	Compra	XMAD	4.031	3,4320

26/09/2022	12:07:51	CABK	Compra	XMAD	4.031	3,4320
26/09/2022	12:07:51	CABK	Compra	XMAD	710	3,4320
26/09/2022	12:07:51	CABK	Compra	XMAD	2.212	3,4320
26/09/2022	12:07:51	CABK	Compra	XMAD	1.578	3,4320
26/09/2022	12:07:51	CABK	Compra	XMAD	3.790	3,4320
26/09/2022	12:07:51	CABK	Compra	CEUX	1.135	3,4320

26/09/2022	12:07:51	CABK	Compra	CEUX	665	3,4320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	12:07:51	CABK	Compra	TQEX	200	3,4320
26/09/2022	12:07:51	CABK	Compra	XMAD	1.068	3,4320
26/09/2022	12:07:51	CABK	Compra	XMAD	364	3,4320
26/09/2022	12:07:52	CABK	Compra	AQEU	384	3,4320
26/09/2022	12:11:22	CABK	Compra	XMAD	3.444	3,4210
26/09/2022	12:11:22	CABK	Compra	XMAD	3.886	3,4210

26/09/2022	12:11:22	CABK	Compra	XMAD	3.886	3,4210
26/09/2022	12:11:22	CABK	Compra	XMAD	3.522	3,4210
26/09/2022	12:11:22	CABK	Compra	XMAD	258	3,4210
26/09/2022	12:11:22	CABK	Compra	XMAD	3.108	3,4210
26/09/2022	12:11:22	CABK	Compra	XMAD	856	3,4210
26/09/2022	12:11:22	CABK	Compra	XMAD	2.103	3,4210
26/09/2022	12:11:22	CABK	Compra	XMAD	312	3,4210
26/09/2022	12:13:16	CABK	Compra	CEUX	807	3,4230
26/09/2022	12:13:16	CABK	Compra	CEUX	255	3,4230
26/09/2022	12:13:16	CABK	Compra	CEUX	864	3,4230
26/09/2022	12:13:28	CABK	Compra	CEUX	1.716	3,4210
26/09/2022	12:13:28	CABK	Compra	CEUX	1.458	3,4210
26/09/2022	12:13:28	CABK	Compra	TQEX	297	3,4210
26/09/2022	12:13:28	CABK	Compra	TQEX	36	3,4210
26/09/2022	12:13:28	CABK	Compra	TQEX	297	3,4210
26/09/2022	12:13:28	CABK	Compra	XMAD	1.149	3,4210

26/09/2022	12:13:28	CABK	Compra	XMAD	1.327	3,4210
26/09/2022	12:13:54	CABK	Compra	XMAD	3.700	3,4170
26/09/2022	12:13:54	CABK	Compra	XMAD	3.468	3,4170
26/09/2022	12:13:54	CABK	Compra	XMAD	8.447	3,4170
26/09/2022	12:17:17	CABK	Compra	XMAD	2.005	3,4160
26/09/2022	12:18:46	CABK	Compra	CEUX	1.755	3,4170
26/09/2022	12:18:46	CABK	Compra	TQEX	341	3,4170
26/09/2022	12:18:46	CABK	Compra	CEUX	1.755	3,4170
26/09/2022	12:18:46	CABK	Compra	CEUX	517	3,4170
26/09/2022	12:18:46	CABK	Compra	TQEX	341	3,4170
26/09/2022	12:18:46	CABK	Compra	XMAD	3.385	3,4170
26/09/2022	12:18:46	CABK	Compra	XMAD	255	3,4170
26/09/2022	12:18:46	CABK	Compra	XMAD	1.102	3,4170
26/09/2022	12:18:46	CABK	Compra	XMAD	255	3,4170
26/09/2022	12:18:46	CABK	Compra	XMAD	3.130	3,4170
26/09/2022	12:18:46	CABK	Compra	XMAD	870	3,4170
26/09/2022	12:18:46	CABK	Compra	XMAD	3.032	3,4170

26/09/2022	12:18:46	CABK	Compra	XMAD	870	3,4170
26/09/2022	12:22:11	CABK	Compra	XMAD	66	3,4120
26/09/2022	12:23:25	CABK	Compra	CEUX	655	3,4130
26/09/2022	12:23:25	CABK	Compra	CEUX	655	3,4130
26/09/2022	12:23:25	CABK	Compra	CEUX	655	3,4130
26/09/2022	12:23:25	CABK	Compra	CEUX	655	3,4130
26/09/2022	12:23:25	CABK	Compra	CEUX	655	3,4130
26/09/2022	12:23:25	CABK	Compra	CEUX	655	3,4130
26/09/2022	12:23:25	CABK	Compra	CEUX	655	3,4130
26/09/2022	12:23:25	CABK	Compra	CEUX	655	3,4130
26/09/2022	12:23:25	CABK	Compra	CEUX	655	3,4130
26/09/2022	12:23:25	CABK	Compra	CEUX	655	3,4130
26/09/2022	12:23:25	CABK	Compra	CEUX	655	3,4130
26/09/2022	12:23:25	CABK	Compra	CEUX	655	3,4130
26/09/2022	12:23:25	CABK	Compra	CEUX	161	3,4130
26/09/2022	12:23:25	CABK	Compra	TQEX	323	3,4130
26/09/2022	12:23:25	CABK	Compra	CEUX	655	3,4130

26/09/2022	12:23:25	CABK	Compra	CEUX	471	3,4130
26/09/2022	12:23:25	CABK	Compra	TQEX	323	3,4130
26/09/2022	12:23:25	CABK	Compra	TQEX	635	3,4130
26/09/2022	12:23:25	CABK	Compra	CEUX	655	3,4130
26/09/2022	12:23:25	CABK	Compra	CEUX	1.000	3,4130
26/09/2022	12:23:25	CABK	Compra	TQEX	323	3,4130
26/09/2022	12:23:27	CABK	Compra	CEUX	572	3,4130
26/09/2022	12:23:27	CABK	Compra	CEUX	1.077	3,4130
26/09/2022	12:23:27	CABK	Compra	CEUX	215	3,4130
26/09/2022	12:23:27	CABK	Compra	CEUX	1.077	3,4130
26/09/2022	12:23:27	CABK	Compra	CEUX	572	3,4130
26/09/2022	12:23:48	CABK	Compra	XMAD	3.868	3,4100
26/09/2022	12:23:48	CABK	Compra	XMAD	5.923	3,4100
26/09/2022	12:23:48	CABK	Compra	XMAD	2.379	3,4100
26/09/2022	12:23:48	CABK	Compra	XMAD	974	3,4090
26/09/2022	12:23:51	CABK	Compra	XMAD	6.024	3,4090
26/09/2022	12:29:54	CABK	Compra	CEUX	1.853	3,4260

26/09/2022	12:29:54	CABK	Compra	CEUX	1.853	3,4260
26/09/2022	12:29:54	CABK	Compra	CEUX	1.104	3,4260
26/09/2022	12:29:54	CABK	Compra	CEUX	1.853	3,4260
26/09/2022	12:29:54	CABK	Compra	CEUX	176	3,4260
26/09/2022	12:29:54	CABK	Compra	TQEX	360	3,4260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	12:29:54	CABK	Compra	CEUX	2.093	3,4260
26/09/2022	12:29:54	CABK	Compra	CEUX	2.093	3,4260

26/09/2022	12:29:54	CABK	Compra	CEUX	322	3,4260
26/09/2022	12:31:03	CABK	Compra	XMAD	3.478	3,4240
26/09/2022	12:31:03	CABK	Compra	XMAD	2.654	3,4240
26/09/2022	12:32:16	CABK	Compra	CEUX	1.540	3,4200
26/09/2022	12:32:16	CABK	Compra	TQEX	322	3,4200
26/09/2022	12:32:16	CABK	Compra	AQEU	393	3,4200
26/09/2022	12:32:19	CABK	Compra	CEUX	1.900	3,4180
26/09/2022	12:32:19	CABK	Compra	CEUX	1.900	3,4180
26/09/2022	12:32:19	CABK	Compra	CEUX	1.900	3,4180
26/09/2022	12:32:19	CABK	Compra	CEUX	1.900	3,4180
26/09/2022	12:32:19	CABK	Compra	TQEX	369	3,4180
26/09/2022	12:32:19	CABK	Compra	TQEX	369	3,4180
26/09/2022	12:32:19	CABK	Compra	CEUX	14	3,4180
26/09/2022	12:32:19	CABK	Compra	XMAD	1.469	3,4180
26/09/2022	12:32:19	CABK	Compra	TQEX	369	3,4180
26/09/2022	12:35:10	CABK	Compra	CEUX	6.990	3,4270
26/09/2022	12:35:10	CABK	Compra	CEUX	5.658	3,4270
26/09/2022	12:35:10	CABK	Compra	AQEU	10	3,4270
26/09/2022	12:35:10	CABK	Compra	TQEX	1.342	3,4270
26/09/2022	12:35:10	CABK	Compra	TQEX	762	3,4270
26/09/2022	12:35:10	CABK	Compra	TQEX	141	3,4270
26/09/2022	12:35:10	CABK	Compra	TQEX	213	3,4270
26/09/2022	12:35:10	CABK	Compra	XMAD	9.781	3,4270
26/09/2022	12:35:10	CABK	Compra	AQEU	2.500	3,4270
26/09/2022	12:35:10	CABK	Compra	AQEU	642	3,4270
26/09/2022	12:35:10	CABK	Compra	CEUX	78	3,4270
26/09/2022	12:35:10	CABK	Compra	XMAD	3.399	3,4260
26/09/2022	12:35:10	CABK	Compra	CEUX	1.500	3,4260
26/09/2022	12:35:10	CABK	Compra	CEUX	300	3,4260
26/09/2022	12:35:11	CABK	Compra	CEUX	3.399	3,4260
26/09/2022	12:35:11	CABK	Compra	CEUX	2.053	3,4260
26/09/2022	12:37:21	CABK	Compra	CEUX	1.000	3,4290
26/09/2022	12:37:21	CABK	Compra	CEUX	800	3,4290
26/09/2022	12:37:32	CABK	Compra	CEUX	1.849	3,4300
26/09/2022	12:37:32	CABK	Compra	CEUX	1.849	3,4300
26/09/2022	12:37:32	CABK	Compra	CEUX	1.849	3,4300
26/09/2022	12:37:32	CABK	Compra	CEUX	1.537	3,4300
26/09/2022	12:40:20	CABK	Compra	AQEU	745	3,4370
26/09/2022	12:40:20	CABK	Compra	CEUX	2.916	3,4370
26/09/2022	12:40:20	CABK	Compra	CEUX	2.916	3,4370
26/09/2022	12:40:20	CABK	Compra	CEUX	728	3,4370
26/09/2022	12:40:20	CABK	Compra	TQEX	567	3,4370
26/09/2022	12:40:20	CABK	Compra	AQEU	745	3,4370
26/09/2022	12:40:20	CABK	Compra	XMAD	2.255	3,4370
26/09/2022	12:40:20	CABK	Compra	XMAD	2.815	3,4370
26/09/2022	12:41:53	CABK	Compra	CEUX	226	3,4400
26/09/2022	12:41:53	CABK	Compra	CEUX	554	3,4400
26/09/2022	12:41:53	CABK	Compra	CEUX	780	3,4400
26/09/2022	12:41:53	CABK	Compra	TQEX	75	3,4400
26/09/2022	12:41:53	CABK	Compra	TQEX	245	3,4400
26/09/2022	12:41:53	CABK	Compra	CEUX	780	3,4400
26/09/2022	12:41:53	CABK	Compra	CEUX	780	3,4400
26/09/2022	12:41:53	CABK	Compra	CEUX	526	3,4400
26/09/2022	12:41:53	CABK	Compra	XMAD	602	3,4400

26/09/2022	12:41:53	CABK	Compra	XMAD	2.451	3,4400
26/09/2022	12:41:53	CABK	Compra	XMAD	3.105	3,4400
26/09/2022	12:45:08	CABK	Compra	AQEU	20	3,4430
26/09/2022	12:45:08	CABK	Compra	TQEX	15	3,4430
26/09/2022	12:45:08	CABK	Compra	XMAD	61	3,4430
26/09/2022	12:45:10	CABK	Compra	CEUX	1.729	3,4430
26/09/2022	12:45:10	CABK	Compra	CEUX	54	3,4430
26/09/2022	12:45:10	CABK	Compra	CEUX	1.547	3,4430
26/09/2022	12:45:10	CABK	Compra	CEUX	1.783	3,4430
26/09/2022	12:45:10	CABK	Compra	CEUX	333	3,4430
26/09/2022	12:45:10	CABK	Compra	CEUX	1.783	3,4430
26/09/2022	12:45:10	CABK	Compra	CEUX	333	3,4430
26/09/2022	12:45:10	CABK	Compra	TQEX	331	3,4430
26/09/2022	12:45:10	CABK	Compra	CEUX	596	3,4430
26/09/2022	12:45:10	CABK	Compra	TQEX	331	3,4430
26/09/2022	12:45:10	CABK	Compra	TQEX	15	3,4430
26/09/2022	12:45:10	CABK	Compra	TQEX	331	3,4430
26/09/2022	12:45:10	CABK	Compra	CEUX	596	3,4430
26/09/2022	12:45:10	CABK	Compra	CEUX	1.654	3,4430
26/09/2022	12:45:10	CABK	Compra	XMAD	1.317	3,4430
26/09/2022	12:45:10	CABK	Compra	XMAD	1.317	3,4430
26/09/2022	12:45:10	CABK	Compra	XMAD	1.317	3,4430

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	12:45:10	CABK	Compra	XMAD	2.642	3,4430

26/09/2022	12:45:10	CABK	Compra	XMAD	1.466	3,4430
26/09/2022	12:45:10	CABK	Compra	XMAD	1.139	3,4430
26/09/2022	12:49:16	CABK	Compra	CEUX	802	3,4520
26/09/2022	12:49:16	CABK	Compra	CEUX	703	3,4520
26/09/2022	12:49:16	CABK	Compra	AQEU	34	3,4520
26/09/2022	12:49:16	CABK	Compra	CEUX	62	3,4520
26/09/2022	12:49:16	CABK	Compra	TQEX	107	3,4520
26/09/2022	12:49:16	CABK	Compra	TQEX	28	3,4520

26/09/2022	12:49:16	CABK	Compra	XMAD	1.161	3,4520
26/09/2022	12:49:16	CABK	Compra	XMAD	51	3,4520
26/09/2022	12:49:16	CABK	Compra	XMAD	1.110	3,4520
26/09/2022	12:49:16	CABK	Compra	XMAD	1.161	3,4520
26/09/2022	12:49:16	CABK	Compra	CEUX	1.443	3,4520
26/09/2022	12:49:16	CABK	Compra	TQEX	184	3,4520
26/09/2022	12:51:16	CABK	Compra	CEUX	1.467	3,4580
26/09/2022	12:51:16	CABK	Compra	CEUX	1.467	3,4580
26/09/2022	12:51:16	CABK	Compra	CEUX	1.467	3,4580

26/09/2022	12:51:16	CABK	Compra	CEUX	1.467	3,4580
26/09/2022	12:51:16	CABK	Compra	CEUX	1.467	3,4580
26/09/2022	12:51:16	CABK	Compra	CEUX	151	3,4580
26/09/2022	12:51:16	CABK	Compra	CEUX	1.316	3,4580
26/09/2022	12:51:16	CABK	Compra	XMAD	1.132	3,4580
26/09/2022	12:51:16	CABK	Compra	XMAD	1.132	3,4580
26/09/2022	12:51:16	CABK	Compra	XMAD	1.132	3,4580
26/09/2022	12:51:16	CABK	Compra	XMAD	1.132	3,4580

26/09/2022	12:51:16	CABK	Compra	XMAD	1.132	3,4580
26/09/2022	12:51:39	CABK	Compra	AQEU	98	3,4560
26/09/2022	12:51:40	CABK	Compra	CEUX	1.630	3,4560
26/09/2022	12:51:40	CABK	Compra	XMAD	1.258	3,4560
26/09/2022	12:52:03	CABK	Compra	TQEX	342	3,4540
26/09/2022	12:52:03	CABK	Compra	TQEX	2.843	3,4540
26/09/2022	12:52:03	CABK	Compra	AQEU	451	3,4540
26/09/2022	12:52:03	CABK	Compra	AQEU	2.589	3,4540
26/09/2022	12:52:03	CABK	Compra	CEUX	1.763	3,4540

26/09/2022	12:52:03	CABK	Compra	CEUX	1.763	3,4540
26/09/2022	12:52:03	CABK	Compra	CEUX	1.384	3,4540
26/09/2022	12:52:03	CABK	Compra	XMAD	3.795	3,4540
26/09/2022	12:53:05	CABK	Compra	XMAD	1.757	3,4490
26/09/2022	12:53:05	CABK	Compra	XMAD	1.845	3,4490
26/09/2022	12:53:05	CABK	Compra	XMAD	88	3,4490
26/09/2022	12:53:05	CABK	Compra	XMAD	1.845	3,4490
26/09/2022	12:53:05	CABK	Compra	XMAD	1.845	3,4490
26/09/2022	12:53:06	CABK	Compra	AQEU	62	3,4480
26/09/2022	12:53:07	CABK	Compra	AQEU	1.174	3,4480

26/09/2022	12:53:08	CABK	Compra	AQEU	481	3,4480
26/09/2022	12:54:45	CABK	Compra	AQEU	1.096	3,4420
26/09/2022	12:56:45	CABK	Compra	CEUX	991	3,4480
26/09/2022	12:56:45	CABK	Compra	TQEX	320	3,4480
26/09/2022	12:56:45	CABK	Compra	CEUX	991	3,4480
26/09/2022	12:56:47	CABK	Compra	CEUX	991	3,4480
26/09/2022	12:56:47	CABK	Compra	CEUX	991	3,4480
26/09/2022	12:56:47	CABK	Compra	TQEX	320	3,4480
26/09/2022	12:56:47	CABK	Compra	CEUX	991	3,4480
26/09/2022	12:56:47	CABK	Compra	CEUX	991	3,4480

26/09/2022	12:56:47	CABK	Compra	CEUX	991	3,4480
26/09/2022	12:56:47	CABK	Compra	CEUX	361	3,4480
26/09/2022	12:56:47	CABK	Compra	XMAD	765	3,4480
26/09/2022	12:56:47	CABK	Compra	XMAD	599	3,4480
26/09/2022	12:56:47	CABK	Compra	XMAD	2.076	3,4480
26/09/2022	12:56:50	CABK	Compra	XMAD	1.252	3,4480
26/09/2022	12:56:50	CABK	Compra	XMAD	824	3,4480
26/09/2022	12:56:50	CABK	Compra	XMAD	1.121	3,4480

26/09/2022	12:56:50	CABK	Compra	XMAD	1.541	3,4480
26/09/2022	12:57:36	CABK	Compra	XMAD	2.680	3,4460
26/09/2022	12:57:36	CABK	Compra	XMAD	863	3,4460
26/09/2022	12:57:36	CABK	Compra	XMAD	2.820	3,4460
26/09/2022	12:57:36	CABK	Compra	XMAD	534	3,4460
26/09/2022	12:57:36	CABK	Compra	XMAD	1.655	3,4460
26/09/2022	12:59:58	CABK	Compra	CEUX	766	3,4470
26/09/2022	13:02:36	CABK	Compra	XMAD	4.102	3,4430
26/09/2022	13:02:36	CABK	Compra	XMAD	3.667	3,4430

26/09/2022	13:02:36	CABK	Compra	XMAD	4.021	3,4430
26/09/2022	13:02:36	CABK	Compra	XMAD	4.742	3,4430
26/09/2022	13:02:36	CABK	Compra	XMAD	4.539	3,4430
26/09/2022	13:02:36	CABK	Compra	XMAD	5.313	3,4430
26/09/2022	13:03:13	CABK	Compra	XMAD	1.827	3,4410
26/09/2022	13:07:28	CABK	Compra	CEUX	1.599	3,4460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	13:07:28	CABK	Compra	TQEX	320	3,4460

26/09/2022	13:07:28	CABK	Compra	CEUX	1.599	3,4460
26/09/2022	13:07:28	CABK	Compra	CEUX	1.599	3,4460
26/09/2022	13:07:28	CABK	Compra	CEUX	1.599	3,4460
26/09/2022	13:07:28	CABK	Compra	CEUX	1.344	3,4460
26/09/2022	13:07:31	CABK	Compra	XMAD	3.694	3,4460
26/09/2022	13:08:47	CABK	Compra	AQEU	881	3,4430
26/09/2022	13:08:47	CABK	Compra	AQEU	4.576	3,4430
26/09/2022	13:08:47	CABK	Compra	CEUX	3.450	3,4430

26/09/2022	13:08:47	CABK	Compra	TQEX	671	3,4430
26/09/2022	13:08:47	CABK	Compra	XMAD	2.668	3,4430
26/09/2022	13:08:47	CABK	Compra	XMAD	11.694	3,4430
26/09/2022	13:11:20	CABK	Compra	CEUX	7.568	3,4400
26/09/2022	13:11:20	CABK	Compra	TQEX	1.471	3,4400
26/09/2022	13:11:20	CABK	Compra	XMAD	5.853	3,4400
26/09/2022	13:11:20	CABK	Compra	AQEU	1.933	3,4400

26/09/2022	13:14:01	CABK	Compra	CEUX	1.601	3,4390
26/09/2022	13:14:01	CABK	Compra	CEUX	2.164	3,4390
26/09/2022	13:14:01	CABK	Compra	TQEX	731	3,4390
26/09/2022	13:14:01	CABK	Compra	TQEX	664	3,4390
26/09/2022	13:14:01	CABK	Compra	AQEU	2.500	3,4390
26/09/2022	13:14:01	CABK	Compra	AQEU	709	3,4390

26/09/2022	13:17:39	CABK	Compra	XMAD	2.000	3,4510
26/09/2022	13:19:16	CABK	Compra	AQEU	195	3,4520
26/09/2022	13:19:16	CABK	Compra	CEUX	762	3,4520
26/09/2022	13:19:16	CABK	Compra	CEUX	762	3,4520
26/09/2022	13:19:16	CABK	Compra	CEUX	762	3,4520
26/09/2022	13:19:16	CABK	Compra	CEUX	762	3,4520

26/09/2022	13:19:16	CABK	Compra	CEUX	762	3,4520
26/09/2022	13:19:16	CABK	Compra	CEUX	762	3,4520
26/09/2022	13:19:16	CABK	Compra	CEUX	762	3,4520
26/09/2022	13:19:16	CABK	Compra	CEUX	762	3,4520
26/09/2022	13:19:16	CABK	Compra	CEUX	762	3,4520
26/09/2022	13:19:16	CABK	Compra	CEUX	762	3,4520
26/09/2022	13:19:16	CABK	Compra	CEUX	762	3,4520

26/09/2022	13:19:16	CABK	Compra	CEUX	762	3,4520
26/09/2022	13:19:16	CABK	Compra	CEUX	762	3,4520
26/09/2022	13:19:16	CABK	Compra	CEUX	762	3,4520
26/09/2022	13:19:16	CABK	Compra	CEUX	672	3,4520
26/09/2022	13:19:16	CABK	Compra	TQEX	319	3,4520
26/09/2022	13:19:16	CABK	Compra	TQEX	319	3,4520

26/09/2022	13:19:16	CABK	Compra	TQEX	2.323	3,4520
26/09/2022	13:19:16	CABK	Compra	XMAD	588	3,4520
26/09/2022	13:19:16	CABK	Compra	XMAD	588	3,4520
26/09/2022	13:19:16	CABK	Compra	XMAD	1.160	3,4520
26/09/2022	13:19:16	CABK	Compra	XMAD	1.928	3,4520
26/09/2022	13:19:16	CABK	Compra	TQEX	226	3,4520

26/09/2022	13:19:17	CABK	Compra	AQEU	1.864	3,4520
26/09/2022	13:19:17	CABK	Compra	AQEU	557	3,4520
26/09/2022	13:19:42	CABK	Compra	CEUX	4.991	3,4490
26/09/2022	13:21:35	CABK	Compra	CEUX	930	3,4480
26/09/2022	13:21:35	CABK	Compra	CEUX	813	3,4480
26/09/2022	13:21:35	CABK	Compra	CEUX	813	3,4480
26/09/2022	13:21:35	CABK	Compra	TQEX	338	3,4480

26/09/2022	13:21:35	CABK	Compra	CEUX	930	3,4480
26/09/2022	13:21:35	CABK	Compra	CEUX	704	3,4480
26/09/2022	13:21:35	CABK	Compra	TQEX	338	3,4480
26/09/2022	13:21:35	CABK	Compra	TQEX	338	3,4480
26/09/2022	13:21:35	CABK	Compra	XMAD	1.348	3,4480
26/09/2022	13:21:35	CABK	Compra	XMAD	1.348	3,4480

26/09/2022	13:21:35	CABK	Compra	XMAD	542	3,4480
26/09/2022	13:21:35	CABK	Compra	CEUX	226	3,4480
26/09/2022	13:21:35	CABK	Compra	CEUX	1.500	3,4480
26/09/2022	13:21:35	CABK	Compra	TQEX	338	3,4480
26/09/2022	13:21:36	CABK	Compra	XMAD	3.159	3,4480
26/09/2022	13:22:10	CABK	Compra	CEUX	7.140	3,4460
26/09/2022	13:22:10	CABK	Compra	CEUX	367	3,4460

26/09/2022	13:23:50	CABK	Compra	CEUX	327	3,4440
26/09/2022	13:23:50	CABK	Compra	CEUX	3.123	3,4440
26/09/2022	13:23:50	CABK	Compra	TQEX	670	3,4440
26/09/2022	13:23:50	CABK	Compra	XMAD	2.667	3,4440
26/09/2022	13:23:50	CABK	Compra	CEUX	881	3,4440
26/09/2022	13:27:27	CABK	Compra	CEUX	526	3,4480

26/09/2022	13:27:46	CABK	Compra	CEUX	3.163	3,4480
26/09/2022	13:27:46	CABK	Compra	CEUX	6.986	3,4480
26/09/2022	13:27:46	CABK	Compra	TQEX	2.075	3,4480
26/09/2022	13:27:47	CABK	Compra	XMAD	251	3,4480
26/09/2022	13:27:47	CABK	Compra	XMAD	8.005	3,4480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	13:27:47	CABK	Compra	TQEX	938	3,4480
26/09/2022	13:27:47	CABK	Compra	XMAD	1.000	3,4480

26/09/2022	13:27:47	CABK	Compra	XMAD	788	3,4480
26/09/2022	13:32:18	CABK	Compra	CEUX	233	3,4500
26/09/2022	13:32:18	CABK	Compra	CEUX	623	3,4500
26/09/2022	13:32:18	CABK	Compra	CEUX	3.500	3,4500
26/09/2022	13:32:18	CABK	Compra	CEUX	7.220	3,4500
26/09/2022	13:32:18	CABK	Compra	TQEX	2.249	3,4500
26/09/2022	13:32:18	CABK	Compra	TQEX	1.238	3,4500
26/09/2022	13:32:18	CABK	Compra	XMAD	8.951	3,4500
26/09/2022	13:33:47	CABK	Compra	CEUX	4.368	3,4490
26/09/2022	13:33:51	CABK	Compra	CEUX	923	3,4480
26/09/2022	13:33:51	CABK	Compra	CEUX	491	3,4480
26/09/2022	13:33:51	CABK	Compra	CEUX	3.670	3,4480
26/09/2022	13:35:43	CABK	Compra	TQEX	602	3,4480
26/09/2022	13:35:51	CABK	Compra	CEUX	1.567	3,4480
26/09/2022	13:35:51	CABK	Compra	CEUX	2.127	3,4480
26/09/2022	13:35:51	CABK	Compra	TQEX	116	3,4480

26/09/2022	13:35:51	CABK	Compra	XMAD	2.715	3,4480
26/09/2022	13:35:51	CABK	Compra	XMAD	141	3,4480
26/09/2022	13:35:51	CABK	Compra	CEUX	944	3,4480
26/09/2022	13:36:54	CABK	Compra	CEUX	3.500	3,4460
26/09/2022	13:36:54	CABK	Compra	TQEX	696	3,4460
26/09/2022	13:36:54	CABK	Compra	CEUX	1.700	3,4460
26/09/2022	13:36:54	CABK	Compra	XMAD	1.445	3,4460
26/09/2022	13:38:05	CABK	Compra	XMAD	1.000	3,4410
26/09/2022	13:38:44	CABK	Compra	CEUX	931	3,4420
26/09/2022	13:38:44	CABK	Compra	CEUX	2.669	3,4420
26/09/2022	13:38:44	CABK	Compra	TQEX	699	3,4420
26/09/2022	13:38:44	CABK	Compra	XMAD	2.784	3,4420

26/09/2022	13:38:44	CABK	Compra	XMAD	205	3,4420
26/09/2022	13:38:44	CABK	Compra	XMAD	715	3,4420
26/09/2022	13:42:15	CABK	Compra	CEUX	766	3,4390
26/09/2022	13:42:15	CABK	Compra	CEUX	6.656	3,4390
26/09/2022	13:42:15	CABK	Compra	TQEX	1.442	3,4390
26/09/2022	13:42:15	CABK	Compra	CEUX	2.328	3,4390
26/09/2022	13:42:15	CABK	Compra	CEUX	1.107	3,4390
26/09/2022	13:42:15	CABK	Compra	TQEX	667	3,4390
26/09/2022	13:43:15	CABK	Compra	CEUX	5.327	3,4390
26/09/2022	13:43:15	CABK	Compra	CEUX	97	3,4390
26/09/2022	13:43:15	CABK	Compra	TQEX	1.054	3,4390
26/09/2022	13:43:15	CABK	Compra	XMAD	4.195	3,4390
26/09/2022	13:43:15	CABK	Compra	CEUX	1.386	3,4390
26/09/2022	13:45:13	CABK	Compra	XMAD	6.944	3,4370
26/09/2022	13:45:16	CABK	Compra	CEUX	814	3,4360
26/09/2022	13:45:16	CABK	Compra	CEUX	1.246	3,4360

26/09/2022	13:45:16	CABK	Compra	XMAD	1.592	3,4360
26/09/2022	13:45:16	CABK	Compra	XMAD	1.464	3,4360
26/09/2022	13:45:16	CABK	Compra	CEUX	1.241	3,4360
26/09/2022	13:46:50	CABK	Compra	CEUX	1.029	3,4350
26/09/2022	13:46:50	CABK	Compra	CEUX	1.822	3,4350
26/09/2022	13:46:50	CABK	Compra	CEUX	1.261	3,4350
26/09/2022	13:46:50	CABK	Compra	TQEX	800	3,4350
26/09/2022	13:46:50	CABK	Compra	XMAD	3.179	3,4350
26/09/2022	13:48:11	CABK	Compra	CEUX	910	3,4350
26/09/2022	13:48:15	CABK	Compra	XMAD	6.612	3,4340
26/09/2022	13:50:48	CABK	Compra	XMAD	3.820	3,4320
26/09/2022	13:50:48	CABK	Compra	CEUX	2.819	3,4320
26/09/2022	13:50:48	CABK	Compra	CEUX	1.688	3,4320
26/09/2022	13:50:48	CABK	Compra	CEUX	433	3,4320

26/09/2022	13:50:48	CABK	Compra	TQEX	960	3,4320
26/09/2022	13:50:56	CABK	Compra	CEUX	836	3,4310
26/09/2022	13:50:56	CABK	Compra	CEUX	716	3,4310
26/09/2022	13:50:56	CABK	Compra	TQEX	140	3,4310
26/09/2022	13:50:56	CABK	Compra	XMAD	1.261	3,4310
26/09/2022	13:50:57	CABK	Compra	XMAD	1.261	3,4310
26/09/2022	13:50:57	CABK	Compra	TQEX	181	3,4310
26/09/2022	13:52:35	CABK	Compra	XMAD	1.696	3,4310
26/09/2022	13:53:59	CABK	Compra	CEUX	4.080	3,4310
26/09/2022	13:53:59	CABK	Compra	TQEX	793	3,4310
26/09/2022	13:53:59	CABK	Compra	XMAD	3.155	3,4310

26/09/2022	13:53:59	CABK	Compra	XMAD	1.042	3,4310
26/09/2022	13:54:01	CABK	Compra	XMAD	2.545	3,4300
26/09/2022	13:54:01	CABK	Compra	XMAD	4.019	3,4300
26/09/2022	13:54:01	CABK	Compra	XMAD	4.321	3,4300
26/09/2022	13:57:16	CABK	Compra	XMAD	2.598	3,4320
26/09/2022	13:57:16	CABK	Compra	XMAD	863	3,4320
26/09/2022	13:57:16	CABK	Compra	XMAD	1.813	3,4320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	13:57:16	CABK	Compra	XMAD	1.813	3,4320

26/09/2022	13:57:16	CABK	Compra	XMAD	3.036	3,4320
26/09/2022	14:01:19	CABK	Compra	CEUX	1.658	3,4400
26/09/2022	14:01:19	CABK	Compra	CEUX	1.658	3,4400
26/09/2022	14:01:19	CABK	Compra	TQEX	322	3,4400
26/09/2022	14:01:19	CABK	Compra	CEUX	1.658	3,4400
26/09/2022	14:01:19	CABK	Compra	CEUX	1.658	3,4400
26/09/2022	14:01:19	CABK	Compra	CEUX	1.658	3,4400
26/09/2022	14:01:19	CABK	Compra	CEUX	651	3,4400
26/09/2022	14:01:19	CABK	Compra	TQEX	322	3,4400
26/09/2022	14:01:19	CABK	Compra	CEUX	1.873	3,4400
26/09/2022	14:01:19	CABK	Compra	CEUX	1.873	3,4400
26/09/2022	14:01:19	CABK	Compra	CEUX	1.511	3,4400
26/09/2022	14:01:19	CABK	Compra	XMAD	1.281	3,4400
26/09/2022	14:01:19	CABK	Compra	XMAD	1.281	3,4400
26/09/2022	14:01:19	CABK	Compra	CEUX	1.000	3,4400
26/09/2022	14:01:29	CABK	Compra	XMAD	3.414	3,4380
26/09/2022	14:04:46	CABK	Compra	XMAD	9	3,4390
26/09/2022	14:04:48	CABK	Compra	XMAD	3.816	3,4390
26/09/2022	14:04:48	CABK	Compra	XMAD	1.384	3,4390
26/09/2022	14:04:48	CABK	Compra	XMAD	3.825	3,4390
26/09/2022	14:04:48	CABK	Compra	XMAD	2.390	3,4390
26/09/2022	14:04:48	CABK	Compra	XMAD	863	3,4390
26/09/2022	14:04:48	CABK	Compra	XMAD	2.149	3,4390
26/09/2022	14:04:48	CABK	Compra	XMAD	1.244	3,4390
26/09/2022	14:04:48	CABK	Compra	XMAD	2.151	3,4390

26/09/2022	14:04:48	CABK	Compra	XMAD	3.251	3,4390
26/09/2022	14:04:48	CABK	Compra	XMAD	152	3,4390
26/09/2022	14:06:30	CABK	Compra	XMAD	3.363	3,4370
26/09/2022	14:08:11	CABK	Compra	CEUX	3.718	3,4400
26/09/2022	14:08:11	CABK	Compra	CEUX	3.718	3,4400
26/09/2022	14:08:11	CABK	Compra	XMAD	2.642	3,4400
26/09/2022	14:12:09	CABK	Compra	XMAD	62	3,4400
26/09/2022	14:12:09	CABK	Compra	XMAD	268	3,4400
26/09/2022	14:12:09	CABK	Compra	XMAD	816	3,4400
26/09/2022	14:12:09	CABK	Compra	XMAD	241	3,4400
26/09/2022	14:12:09	CABK	Compra	XMAD	1.387	3,4400
26/09/2022	14:12:12	CABK	Compra	CEUX	1.795	3,4400
26/09/2022	14:12:12	CABK	Compra	CEUX	1.763	3,4400
26/09/2022	14:12:12	CABK	Compra	CEUX	32	3,4400
26/09/2022	14:12:12	CABK	Compra	TQEX	348	3,4400
26/09/2022	14:12:12	CABK	Compra	CEUX	1.795	3,4400
26/09/2022	14:12:12	CABK	Compra	TQEX	348	3,4400
26/09/2022	14:12:12	CABK	Compra	CEUX	1.795	3,4400
26/09/2022	14:12:12	CABK	Compra	XMAD	1.387	3,4400
26/09/2022	14:12:12	CABK	Compra	XMAD	3.600	3,4400
26/09/2022	14:12:12	CABK	Compra	CEUX	718	3,4400
26/09/2022	14:12:12	CABK	Compra	CEUX	1.077	3,4400
26/09/2022	14:12:12	CABK	Compra	CEUX	520	3,4400
26/09/2022	14:12:12	CABK	Compra	CEUX	1.077	3,4400
26/09/2022	14:12:12	CABK	Compra	CEUX	718	3,4400
26/09/2022	14:12:12	CABK	Compra	TQEX	348	3,4400
26/09/2022	14:12:12	CABK	Compra	CEUX	586	3,4400
26/09/2022	14:12:12	CABK	Compra	TQEX	348	3,4400
26/09/2022	14:12:12	CABK	Compra	XMAD	561	3,4400
26/09/2022	14:12:12	CABK	Compra	XMAD	860	3,4400

26/09/2022	14:12:12	CABK	Compra	AQEU	16	3,4400
26/09/2022	14:12:12	CABK	Compra	CEUX	3.996	3,4400
26/09/2022	14:12:12	CABK	Compra	CEUX	847	3,4400
26/09/2022	14:16:49	CABK	Compra	AQEU	471	3,4500
26/09/2022	14:16:49	CABK	Compra	CEUX	1.843	3,4500
26/09/2022	14:16:49	CABK	Compra	TQEX	358	3,4500
26/09/2022	14:16:49	CABK	Compra	CEUX	1.843	3,4500
26/09/2022	14:16:49	CABK	Compra	TQEX	358	3,4500
26/09/2022	14:16:49	CABK	Compra	XMAD	1.424	3,4500
26/09/2022	14:16:49	CABK	Compra	XMAD	1.693	3,4500
26/09/2022	14:16:49	CABK	Compra	XMAD	2.264	3,4500
26/09/2022	14:16:49	CABK	Compra	XMAD	1.424	3,4500
26/09/2022	14:16:49	CABK	Compra	CEUX	1.613	3,4500
26/09/2022	14:16:49	CABK	Compra	TQEX	358	3,4500
26/09/2022	14:16:49	CABK	Compra	TQEX	358	3,4500
26/09/2022	14:16:49	CABK	Compra	AQEU	2.500	3,4500
26/09/2022	14:16:49	CABK	Compra	AQEU	2.500	3,4500
26/09/2022	14:16:49	CABK	Compra	XMAD	1.419	3,4500
26/09/2022	14:16:49	CABK	Compra	XMAD	578	3,4500
26/09/2022	14:16:50	CABK	Compra	XMAD	905	3,4500
26/09/2022	14:16:50	CABK	Compra	XMAD	3.191	3,4500
26/09/2022	14:16:54	CABK	Compra	XMAD	904	3,4490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )

26/09/2022	14:22:21	CABK	Compra	XMAD	8.463	3,4480
26/09/2022	14:22:21	CABK	Compra	XMAD	3.499	3,4480
26/09/2022	14:22:21	CABK	Compra	XMAD	3.487	3,4470
26/09/2022	14:22:21	CABK	Compra	TQEX	1.512	3,4480
26/09/2022	14:22:21	CABK	Compra	TQEX	1.000	3,4480
26/09/2022	14:22:21	CABK	Compra	TQEX	1.512	3,4480
26/09/2022	14:22:21	CABK	Compra	TQEX	1.512	3,4480
26/09/2022	14:22:30	CABK	Compra	XMAD	3.525	3,4460
26/09/2022	14:25:56	CABK	Compra	CEUX	6	3,4530
26/09/2022	14:25:56	CABK	Compra	XMAD	3.839	3,4530
26/09/2022	14:25:56	CABK	Compra	XMAD	1.257	3,4530
26/09/2022	14:25:56	CABK	Compra	XMAD	170	3,4530
26/09/2022	14:25:56	CABK	Compra	XMAD	1.614	3,4530

26/09/2022	14:25:56	CABK	Compra	CEUX	3.312	3,4530
26/09/2022	14:25:56	CABK	Compra	CEUX	537	3,4530
26/09/2022	14:25:56	CABK	Compra	TQEX	331	3,4530
26/09/2022	14:25:56	CABK	Compra	CEUX	1.308	3,4530
26/09/2022	14:25:56	CABK	Compra	CEUX	3.318	3,4530
26/09/2022	14:25:56	CABK	Compra	CEUX	333	3,4530
26/09/2022	14:26:02	CABK	Compra	XMAD	4.102	3,4530
26/09/2022	14:26:03	CABK	Compra	XMAD	99	3,4530
26/09/2022	14:26:03	CABK	Compra	XMAD	3.606	3,4520
26/09/2022	14:26:03	CABK	Compra	XMAD	3.606	3,4520
26/09/2022	14:26:03	CABK	Compra	CEUX	869	3,4520
26/09/2022	14:26:03	CABK	Compra	XMAD	3.525	3,4520
26/09/2022	14:29:50	CABK	Compra	CEUX	34	3,4480
26/09/2022	14:30:42	CABK	Compra	CEUX	1.084	3,4480
26/09/2022	14:30:42	CABK	Compra	CEUX	1.084	3,4480
26/09/2022	14:30:42	CABK	Compra	CEUX	1.084	3,4480

26/09/2022	14:30:42	CABK	Compra	CEUX	1.084	3,4480
26/09/2022	14:30:42	CABK	Compra	CEUX	1.084	3,4480
26/09/2022	14:30:42	CABK	Compra	CEUX	1.084	3,4480
26/09/2022	14:30:42	CABK	Compra	CEUX	1.084	3,4480
26/09/2022	14:30:42	CABK	Compra	CEUX	770	3,4480
26/09/2022	14:30:42	CABK	Compra	TQEX	320	3,4480
26/09/2022	14:30:42	CABK	Compra	TQEX	320	3,4480
26/09/2022	14:30:42	CABK	Compra	TQEX	37	3,4480
26/09/2022	14:30:42	CABK	Compra	TQEX	320	3,4480
26/09/2022	14:30:42	CABK	Compra	TQEX	320	3,4480
26/09/2022	14:30:42	CABK	Compra	TQEX	320	3,4480
26/09/2022	14:30:42	CABK	Compra	TQEX	320	3,4480
26/09/2022	14:30:42	CABK	Compra	TQEX	320	3,4480
26/09/2022	14:30:42	CABK	Compra	TQEX	320	3,4480
26/09/2022	14:30:42	CABK	Compra	XMAD	836	3,4480
26/09/2022	14:30:42	CABK	Compra	XMAD	836	3,4480
26/09/2022	14:30:42	CABK	Compra	AQEU	2.500	3,4480
26/09/2022	14:30:42	CABK	Compra	AQEU	1.294	3,4480
26/09/2022	14:30:42	CABK	Compra	CEUX	1.100	3,4480

26/09/2022	14:30:42	CABK	Compra	TQEX	320	3,4480
26/09/2022	14:30:43	CABK	Compra	XMAD	2.200	3,4480
26/09/2022	14:30:43	CABK	Compra	XMAD	1.014	3,4480
26/09/2022	14:31:39	CABK	Compra	XMAD	3.471	3,4470
26/09/2022	14:32:27	CABK	Compra	XMAD	310	3,4450
26/09/2022	14:32:27	CABK	Compra	XMAD	328	3,4450
26/09/2022	14:32:28	CABK	Compra	CEUX	831	3,4450
26/09/2022	14:32:28	CABK	Compra	CEUX	831	3,4450
26/09/2022	14:32:28	CABK	Compra	CEUX	831	3,4450
26/09/2022	14:32:28	CABK	Compra	CEUX	831	3,4450
26/09/2022	14:32:28	CABK	Compra	CEUX	599	3,4450
26/09/2022	14:32:28	CABK	Compra	TQEX	320	3,4450
26/09/2022	14:32:28	CABK	Compra	TQEX	320	3,4450
26/09/2022	14:32:28	CABK	Compra	CEUX	544	3,4450
26/09/2022	14:32:28	CABK	Compra	CEUX	690	3,4450
26/09/2022	14:32:28	CABK	Compra	CEUX	620	3,4450
26/09/2022	14:32:28	CABK	Compra	XMAD	410	3,4450

26/09/2022	14:32:28	CABK	Compra	XMAD	1.911	3,4450
26/09/2022	14:32:28	CABK	Compra	XMAD	321	3,4450
26/09/2022	14:32:28	CABK	Compra	XMAD	2.002	3,4450
26/09/2022	14:32:28	CABK	Compra	XMAD	1.514	3,4450
26/09/2022	14:33:58	CABK	Compra	CEUX	3.903	3,4380
26/09/2022	14:33:58	CABK	Compra	TQEX	101	3,4380
26/09/2022	14:33:59	CABK	Compra	CEUX	622	3,4380
26/09/2022	14:34:01	CABK	Compra	CEUX	4.049	3,4380
26/09/2022	14:36:14	CABK	Compra	XMAD	10.043	3,4470
26/09/2022	14:42:26	CABK	Compra	XMAD	3.433	3,4490
26/09/2022	14:42:26	CABK	Compra	XMAD	294	3,4490
26/09/2022	14:42:26	CABK	Compra	XMAD	1.635	3,4490
26/09/2022	14:42:26	CABK	Compra	XMAD	3.073	3,4490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	14:42:26	CABK	Compra	CEUX	258	3,4490
26/09/2022	14:42:26	CABK	Compra	CEUX	10.454	3,4490

26/09/2022	14:42:26	CABK	Compra	CEUX	195	3,4490
26/09/2022	14:42:26	CABK	Compra	TQEX	1.743	3,4490
26/09/2022	14:42:26	CABK	Compra	TQEX	377	3,4490
26/09/2022	14:42:26	CABK	Compra	XMAD	2.642	3,4490
26/09/2022	14:42:26	CABK	Compra	TQEX	143	3,4490
26/09/2022	14:44:16	CABK	Compra	XMAD	3.745	3,4470
26/09/2022	14:44:16	CABK	Compra	XMAD	4.028	3,4470
26/09/2022	14:44:16	CABK	Compra	XMAD	1.855	3,4470
26/09/2022	14:44:16	CABK	Compra	XMAD	1.890	3,4470
26/09/2022	14:44:16	CABK	Compra	XMAD	4.028	3,4470
26/09/2022	14:44:16	CABK	Compra	XMAD	1.816	3,4470
26/09/2022	14:44:16	CABK	Compra	XMAD	2.212	3,4470

26/09/2022	14:44:16	CABK	Compra	XMAD	1.446	3,4470
26/09/2022	14:47:58	CABK	Compra	CEUX	673	3,4480
26/09/2022	14:47:58	CABK	Compra	TQEX	320	3,4480
26/09/2022	14:47:58	CABK	Compra	TQEX	10	3,4480
26/09/2022	14:47:58	CABK	Compra	CEUX	10	3,4480
26/09/2022	14:47:58	CABK	Compra	CEUX	663	3,4480
26/09/2022	14:47:58	CABK	Compra	TQEX	310	3,4480
26/09/2022	14:47:58	CABK	Compra	TQEX	569	3,4480
26/09/2022	14:47:58	CABK	Compra	TQEX	211	3,4480
26/09/2022	14:47:58	CABK	Compra	CEUX	673	3,4480

26/09/2022	14:47:58	CABK	Compra	XMAD	519	3,4480
26/09/2022	14:48:00	CABK	Compra	CEUX	673	3,4480
26/09/2022	14:48:00	CABK	Compra	CEUX	673	3,4480
26/09/2022	14:48:00	CABK	Compra	CEUX	673	3,4480
26/09/2022	14:48:00	CABK	Compra	XMAD	519	3,4480
26/09/2022	14:48:00	CABK	Compra	CEUX	673	3,4480
26/09/2022	14:48:00	CABK	Compra	CEUX	673	3,4480
26/09/2022	14:48:00	CABK	Compra	TQEX	109	3,4480
26/09/2022	14:48:00	CABK	Compra	CEUX	673	3,4480
26/09/2022	14:48:00	CABK	Compra	CEUX	632	3,4480

26/09/2022	14:48:00	CABK	Compra	XMAD	8	3,4480
26/09/2022	14:49:47	CABK	Compra	TQEX	548	3,4460
26/09/2022	14:51:57	CABK	Compra	CEUX	946	3,4520
26/09/2022	14:51:57	CABK	Compra	AQEU	45	3,4520
26/09/2022	14:51:57	CABK	Compra	CEUX	82	3,4520
26/09/2022	14:51:57	CABK	Compra	TQEX	33	3,4520
26/09/2022	14:51:57	CABK	Compra	CEUX	4.452	3,4520
26/09/2022	14:51:57	CABK	Compra	TQEX	351	3,4520
26/09/2022	14:51:57	CABK	Compra	CEUX	5.480	3,4520
26/09/2022	14:51:57	CABK	Compra	CEUX	668	3,4520

26/09/2022	14:51:57	CABK	Compra	XMAD	4.237	3,4520
26/09/2022	14:52:02	CABK	Compra	CEUX	804	3,4520
26/09/2022	14:52:02	CABK	Compra	CEUX	804	3,4520
26/09/2022	14:52:02	CABK	Compra	CEUX	31	3,4520
26/09/2022	14:52:02	CABK	Compra	CEUX	804	3,4520
26/09/2022	14:52:02	CABK	Compra	CEUX	804	3,4520
26/09/2022	14:52:02	CABK	Compra	TQEX	319	3,4520
26/09/2022	14:52:02	CABK	Compra	XMAD	621	3,4520
26/09/2022	14:52:02	CABK	Compra	CEUX	804	3,4520
26/09/2022	14:52:02	CABK	Compra	CEUX	457	3,4520

26/09/2022	14:52:02	CABK	Compra	XMAD	1.543	3,4520
26/09/2022	14:52:02	CABK	Compra	XMAD	955	3,4520
26/09/2022	14:52:02	CABK	Compra	XMAD	863	3,4520
26/09/2022	14:52:02	CABK	Compra	AQEU	2.500	3,4520
26/09/2022	14:52:02	CABK	Compra	AQEU	2.500	3,4520
26/09/2022	14:52:02	CABK	Compra	CEUX	413	3,4520
26/09/2022	14:54:05	CABK	Compra	CEUX	424	3,4510
26/09/2022	14:54:25	CABK	Compra	TQEX	277	3,4510
26/09/2022	14:56:04	CABK	Compra	CEUX	1.818	3,4430
26/09/2022	14:56:04	CABK	Compra	CEUX	1.818	3,4430

26/09/2022	14:56:04	CABK	Compra	CEUX	1.768	3,4430
26/09/2022	14:56:04	CABK	Compra	XMAD	4.178	3,4430
26/09/2022	14:56:04	CABK	Compra	XMAD	10.903	3,4430
26/09/2022	14:56:04	CABK	Compra	CEUX	3.500	3,4430
26/09/2022	14:56:04	CABK	Compra	CEUX	541	3,4430
26/09/2022	14:56:04	CABK	Compra	CEUX	2.204	3,4430
26/09/2022	14:56:05	CABK	Compra	XMAD	3.829	3,4420
26/09/2022	14:58:22	CABK	Compra	XMAD	4.152	3,4470
26/09/2022	14:58:22	CABK	Compra	CEUX	5.370	3,4470

26/09/2022	14:58:22	CABK	Compra	TQEX	1.043	3,4470
26/09/2022	14:58:22	CABK	Compra	CEUX	1.372	3,4470
26/09/2022	15:00:44	CABK	Compra	XMAD	225	3,4460
26/09/2022	15:00:44	CABK	Compra	XMAD	1.783	3,4460
26/09/2022	15:00:44	CABK	Compra	XMAD	1.752	3,4460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )



















































































26/09/2022	15:10:56	CABK	Compra	CEUX	417	3,4430

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	15:10:56	CABK	Compra	TQEX	161	3,4430
26/09/2022	15:10:56	CABK	Compra	XMAD	654	3,4430
26/09/2022	15:10:56	CABK	Compra	XMAD	654	3,4430
26/09/2022	15:10:56	CABK	Compra	XMAD	1.386	3,4430
26/09/2022	15:10:56	CABK	Compra	XMAD	2.040	3,4430

26/09/2022	15:10:56	CABK	Compra	AQEU	2.500	3,4430
26/09/2022	15:10:56	CABK	Compra	XMAD	826	3,4430
26/09/2022	15:12:36	CABK	Compra	CEUX	261	3,4430
26/09/2022	15:13:07	CABK	Compra	TQEX	44	3,4430
26/09/2022	15:13:17	CABK	Compra	CEUX	1.216	3,4430
26/09/2022	15:13:17	CABK	Compra	CEUX	5.486	3,4430
26/09/2022	15:13:17	CABK	Compra	TQEX	1.258	3,4430
26/09/2022	15:13:17	CABK	Compra	AQEU	2.500	3,4430
26/09/2022	15:13:20	CABK	Compra	CEUX	1.216	3,4430
26/09/2022	15:13:20	CABK	Compra	CEUX	3.178	3,4430
26/09/2022	15:13:20	CABK	Compra	XMAD	14	3,4420
26/09/2022	15:13:20	CABK	Compra	XMAD	3.037	3,4420
26/09/2022	15:13:20	CABK	Compra	AQEU	36	3,4420
26/09/2022	15:13:20	CABK	Compra	TQEX	85	3,4420
26/09/2022	15:16:33	CABK	Compra	CEUX	713	3,4460
26/09/2022	15:16:33	CABK	Compra	XMAD	5.297	3,4460
26/09/2022	15:16:33	CABK	Compra	XMAD	863	3,4460
26/09/2022	15:16:33	CABK	Compra	XMAD	2.361	3,4460
26/09/2022	15:16:34	CABK	Compra	CEUX	1.139	3,4460
26/09/2022	15:16:34	CABK	Compra	CEUX	9.166	3,4460
26/09/2022	15:16:34	CABK	Compra	TQEX	2.141	3,4460

26/09/2022	15:16:34	CABK	Compra	XMAD	193	3,4460
26/09/2022	15:16:34	CABK	Compra	XMAD	193	3,4460
26/09/2022	15:16:34	CABK	Compra	XMAD	2.407	3,4460
26/09/2022	15:16:34	CABK	Compra	XMAD	21	3,4460
26/09/2022	15:18:14	CABK	Compra	TQEX	320	3,4380
26/09/2022	15:18:14	CABK	Compra	TQEX	28	3,4380
26/09/2022	15:22:19	CABK	Compra	AQEU	2.155	3,4490
26/09/2022	15:22:19	CABK	Compra	AQEU	29	3,4490
26/09/2022	15:22:19	CABK	Compra	CEUX	8.437	3,4490
26/09/2022	15:22:19	CABK	Compra	CEUX	142	3,4490
26/09/2022	15:22:19	CABK	Compra	XMAD	6.524	3,4490
26/09/2022	15:22:19	CABK	Compra	XMAD	98	3,4490
26/09/2022	15:22:19	CABK	Compra	XMAD	1.922	3,4490
26/09/2022	15:22:19	CABK	Compra	XMAD	5.498	3,4490
26/09/2022	15:22:19	CABK	Compra	CEUX	3.100	3,4490
26/09/2022	15:22:19	CABK	Compra	CEUX	5.337	3,4490
26/09/2022	15:22:19	CABK	Compra	CEUX	1.143	3,4490
26/09/2022	15:22:19	CABK	Compra	TQEX	1.639	3,4490
26/09/2022	15:22:19	CABK	Compra	TQEX	403	3,4490
26/09/2022	15:22:19	CABK	Compra	TQEX	1.486	3,4490
26/09/2022	15:22:19	CABK	Compra	AQEU	2.453	3,4490
26/09/2022	15:23:44	CABK	Compra	AQEU	78	3,4480

26/09/2022	15:25:34	CABK	Compra	CEUX	2.235	3,4510
26/09/2022	15:25:34	CABK	Compra	CEUX	1.911	3,4510
26/09/2022	15:25:34	CABK	Compra	AQEU	19	3,4510
26/09/2022	15:25:34	CABK	Compra	CEUX	34	3,4510
26/09/2022	15:25:34	CABK	Compra	XMAD	37	3,4510
26/09/2022	15:25:42	CABK	Compra	CEUX	2.648	3,4510
26/09/2022	15:25:42	CABK	Compra	TQEX	1.326	3,4510
26/09/2022	15:25:42	CABK	Compra	XMAD	5.242	3,4510
26/09/2022	15:25:42	CABK	Compra	TQEX	1.725	3,4510
26/09/2022	15:25:51	CABK	Compra	AQEU	1.520	3,4500
26/09/2022	15:25:51	CABK	Compra	CEUX	5.951	3,4500
26/09/2022	15:25:51	CABK	Compra	TQEX	1.156	3,4500
26/09/2022	15:25:51	CABK	Compra	XMAD	558	3,4500
26/09/2022	15:25:51	CABK	Compra	XMAD	4.043	3,4500
26/09/2022	15:27:31	CABK	Compra	CEUX	1.657	3,4460
26/09/2022	15:27:31	CABK	Compra	AQEU	368	3,4460
26/09/2022	15:27:43	CABK	Compra	CEUX	1.781	3,4430
26/09/2022	15:28:32	CABK	Compra	CEUX	844	3,4450
26/09/2022	15:29:42	CABK	Compra	CEUX	730	3,4470

26/09/2022	15:29:42	CABK	Compra	CEUX	149	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	879	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	473	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	149	3,4470
26/09/2022	15:29:42	CABK	Compra	AQEU	42	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	28	3,4470
26/09/2022	15:29:42	CABK	Compra	TQEX	320	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	702	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	28	3,4470
26/09/2022	15:29:42	CABK	Compra	TQEX	82	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	879	3,4470

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	15:29:42	CABK	Compra	CEUX	879	3,4470

26/09/2022	15:29:42	CABK	Compra	CEUX	368	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	511	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	368	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	879	3,4470
26/09/2022	15:29:42	CABK	Compra	TQEX	107	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	879	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	879	3,4470
26/09/2022	15:29:42	CABK	Compra	XMAD	677	3,4470
26/09/2022	15:29:42	CABK	Compra	XMAD	677	3,4470

26/09/2022	15:29:42	CABK	Compra	XMAD	66	3,4470
26/09/2022	15:29:42	CABK	Compra	XMAD	376	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	879	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	415	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	464	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	879	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	879	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	411	3,4470

26/09/2022	15:29:42	CABK	Compra	TQEX	131	3,4470
26/09/2022	15:29:42	CABK	Compra	TQEX	131	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	879	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	183	3,4470
26/09/2022	15:29:42	CABK	Compra	AQEU	182	3,4470
26/09/2022	15:29:42	CABK	Compra	TQEX	131	3,4470
26/09/2022	15:29:42	CABK	Compra	XMAD	235	3,4470
26/09/2022	15:29:42	CABK	Compra	AQEU	224	3,4470

26/09/2022	15:29:42	CABK	Compra	AQEU	24	3,4470
26/09/2022	15:29:42	CABK	Compra	TQEX	189	3,4470
26/09/2022	15:29:42	CABK	Compra	TQEX	24	3,4470
26/09/2022	15:29:42	CABK	Compra	TQEX	320	3,4470
26/09/2022	15:29:42	CABK	Compra	XMAD	235	3,4470
26/09/2022	15:29:42	CABK	Compra	XMAD	705	3,4470
26/09/2022	15:29:42	CABK	Compra	XMAD	414	3,4470
26/09/2022	15:29:42	CABK	Compra	XMAD	1.900	3,4470

26/09/2022	15:29:42	CABK	Compra	XMAD	220	3,4470
26/09/2022	15:29:42	CABK	Compra	AQEU	674	3,4470
26/09/2022	15:29:42	CABK	Compra	AQEU	1.222	3,4470
26/09/2022	15:29:42	CABK	Compra	AQEU	2.500	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	3.718	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	781	3,4470
26/09/2022	15:29:42	CABK	Compra	CEUX	1.047	3,4470
26/09/2022	15:31:00	CABK	Compra	CEUX	702	3,4490
26/09/2022	15:31:00	CABK	Compra	CEUX	702	3,4490

26/09/2022	15:31:00	CABK	Compra	AQEU	65	3,4490
26/09/2022	15:31:00	CABK	Compra	CEUX	702	3,4490
26/09/2022	15:31:00	CABK	Compra	CEUX	35	3,4490
26/09/2022	15:31:00	CABK	Compra	TQEX	319	3,4490
26/09/2022	15:31:00	CABK	Compra	CEUX	667	3,4490
26/09/2022	15:31:00	CABK	Compra	CEUX	35	3,4490
26/09/2022	15:31:00	CABK	Compra	CEUX	702	3,4490
26/09/2022	15:31:00	CABK	Compra	TQEX	14	3,4490

26/09/2022	15:31:00	CABK	Compra	CEUX	702	3,4490
26/09/2022	15:31:00	CABK	Compra	CEUX	702	3,4490
26/09/2022	15:31:00	CABK	Compra	CEUX	702	3,4490
26/09/2022	15:31:00	CABK	Compra	CEUX	702	3,4490
26/09/2022	15:31:00	CABK	Compra	TQEX	305	3,4490
26/09/2022	15:31:00	CABK	Compra	CEUX	702	3,4490
26/09/2022	15:31:00	CABK	Compra	CEUX	258	3,4490
26/09/2022	15:31:00	CABK	Compra	TQEX	319	3,4490
26/09/2022	15:31:00	CABK	Compra	TQEX	319	3,4490

26/09/2022	15:31:00	CABK	Compra	XMAD	542	3,4490
26/09/2022	15:31:00	CABK	Compra	AQEU	2.500	3,4490
26/09/2022	15:31:00	CABK	Compra	AQEU	2.500	3,4490
26/09/2022	15:31:00	CABK	Compra	CEUX	3.996	3,4490
26/09/2022	15:31:00	CABK	Compra	CEUX	763	3,4490
26/09/2022	15:31:00	CABK	Compra	TQEX	247	3,4490
26/09/2022	15:32:36	CABK	Compra	XMAD	504	3,4480
26/09/2022	15:32:36	CABK	Compra	CEUX	654	3,4480

26/09/2022	15:32:36	CABK	Compra	CEUX	654	3,4480
26/09/2022	15:32:36	CABK	Compra	CEUX	53	3,4480
26/09/2022	15:32:36	CABK	Compra	CEUX	654	3,4480
26/09/2022	15:32:36	CABK	Compra	TQEX	320	3,4480
26/09/2022	15:32:36	CABK	Compra	CEUX	654	3,4480
26/09/2022	15:32:36	CABK	Compra	TQEX	320	3,4480
26/09/2022	15:32:36	CABK	Compra	TQEX	320	3,4480

26/09/2022	15:32:36	CABK	Compra	TQEX	2.231	3,4480
26/09/2022	15:32:36	CABK	Compra	CEUX	654	3,4480
26/09/2022	15:32:36	CABK	Compra	XMAD	504	3,4480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	15:32:36	CABK	Compra	XMAD	1.966	3,4480

26/09/2022	15:32:36	CABK	Compra	XMAD	2.011	3,4480
26/09/2022	15:32:36	CABK	Compra	AQEU	1.112	3,4480
26/09/2022	15:32:37	CABK	Compra	XMAD	5.060	3,4480
26/09/2022	15:33:33	CABK	Compra	CEUX	1.502	3,4510
26/09/2022	15:33:33	CABK	Compra	CEUX	1.502	3,4510
26/09/2022	15:33:33	CABK	Compra	CEUX	1.453	3,4510
26/09/2022	15:33:33	CABK	Compra	CEUX	30	3,4510
26/09/2022	15:33:33	CABK	Compra	TQEX	300	3,4510
26/09/2022	15:33:33	CABK	Compra	CEUX	1.472	3,4510
26/09/2022	15:33:33	CABK	Compra	TQEX	19	3,4510
26/09/2022	15:33:33	CABK	Compra	TQEX	354	3,4510

26/09/2022	15:33:33	CABK	Compra	CEUX	779	3,4510
26/09/2022	15:33:33	CABK	Compra	XMAD	1.153	3,4510
26/09/2022	15:33:33	CABK	Compra	XMAD	1.159	3,4510
26/09/2022	15:33:33	CABK	Compra	XMAD	11	3,4510
26/09/2022	15:33:33	CABK	Compra	XMAD	2.400	3,4510
26/09/2022	15:33:33	CABK	Compra	XMAD	3.024	3,4510
26/09/2022	15:35:13	CABK	Compra	CEUX	6.321	3,4490
26/09/2022	15:35:13	CABK	Compra	AQEU	176	3,4490
26/09/2022	15:35:13	CABK	Compra	CEUX	1.381	3,4490
26/09/2022	15:35:13	CABK	Compra	TQEX	256	3,4490
26/09/2022	15:35:13	CABK	Compra	XMAD	5.678	3,4490

26/09/2022	15:35:13	CABK	Compra	XMAD	277	3,4490
26/09/2022	15:35:13	CABK	Compra	CEUX	1.700	3,4490
26/09/2022	15:35:13	CABK	Compra	CEUX	1.331	3,4490
26/09/2022	15:36:58	CABK	Compra	AQEU	1.711	3,4480
26/09/2022	15:36:58	CABK	Compra	CEUX	5.709	3,4480
26/09/2022	15:36:58	CABK	Compra	CEUX	992	3,4480
26/09/2022	15:36:58	CABK	Compra	TQEX	134	3,4480
26/09/2022	15:36:58	CABK	Compra	XMAD	5.181	3,4480
26/09/2022	15:36:58	CABK	Compra	AQEU	1.168	3,4480
26/09/2022	15:37:15	CABK	Compra	CEUX	5.652	3,4470
26/09/2022	15:37:58	CABK	Compra	XMAD	1.447	3,4490
26/09/2022	15:37:58	CABK	Compra	XMAD	82	3,4490

26/09/2022	15:37:59	CABK	Compra	XMAD	1.828	3,4490
26/09/2022	15:38:01	CABK	Compra	XMAD	1.828	3,4490
26/09/2022	15:38:01	CABK	Compra	XMAD	462	3,4490
26/09/2022	15:38:01	CABK	Compra	XMAD	539	3,4490
26/09/2022	15:38:23	CABK	Compra	CEUX	5.100	3,4490
26/09/2022	15:39:22	CABK	Compra	CEUX	1.849	3,4490
26/09/2022	15:39:22	CABK	Compra	CEUX	845	3,4490
26/09/2022	15:39:22	CABK	Compra	CEUX	1.004	3,4490
26/09/2022	15:39:22	CABK	Compra	CEUX	1.849	3,4490
26/09/2022	15:39:22	CABK	Compra	CEUX	358	3,4490
26/09/2022	15:39:42	CABK	Compra	CEUX	5.605	3,4500
26/09/2022	15:40:12	CABK	Compra	TQEX	1.888	3,4490
26/09/2022	15:40:12	CABK	Compra	TQEX	1.417	3,4490
26/09/2022	15:40:12	CABK	Compra	TQEX	1.888	3,4490
26/09/2022	15:40:12	CABK	Compra	AQEU	899	3,4490

26/09/2022	15:41:24	CABK	Compra	XMAD	119	3,4530
26/09/2022	15:41:31	CABK	Compra	XMAD	3.488	3,4530
26/09/2022	15:41:31	CABK	Compra	XMAD	2.604	3,4530
26/09/2022	15:41:36	CABK	Compra	AQEU	894	3,4530
26/09/2022	15:41:36	CABK	Compra	CEUX	3.498	3,4530
26/09/2022	15:41:36	CABK	Compra	TQEX	679	3,4530
26/09/2022	15:41:36	CABK	Compra	XMAD	2.700	3,4530
26/09/2022	15:41:36	CABK	Compra	AQEU	5	3,4530
26/09/2022	15:42:56	CABK	Compra	CEUX	4.370	3,4490
26/09/2022	15:42:56	CABK	Compra	CEUX	1.962	3,4490
26/09/2022	15:42:57	CABK	Compra	XMAD	2.098	3,4480
26/09/2022	15:42:57	CABK	Compra	XMAD	3.100	3,4480

26/09/2022	15:42:57	CABK	Compra	XMAD	619	3,4480
26/09/2022	15:42:57	CABK	Compra	XMAD	312	3,4480
26/09/2022	15:42:58	CABK	Compra	XMAD	925	3,4480
26/09/2022	15:43:41	CABK	Compra	AQEU	1.979	3,4440
26/09/2022	15:44:00	CABK	Compra	AQEU	1.721	3,4440
26/09/2022	15:44:00	CABK	Compra	AQEU	2.500	3,4440
26/09/2022	15:44:00	CABK	Compra	AQEU	1.694	3,4440
26/09/2022	15:44:56	CABK	Compra	TQEX	708	3,4410
26/09/2022	15:44:56	CABK	Compra	TQEX	260	3,4410
26/09/2022	15:44:56	CABK	Compra	TQEX	1.012	3,4410
26/09/2022	15:44:56	CABK	Compra	TQEX	260	3,4410

26/09/2022	15:44:56	CABK	Compra	TQEX	1.012	3,4410
26/09/2022	15:44:56	CABK	Compra	CEUX	3.104	3,4410
26/09/2022	15:45:34	CABK	Compra	CEUX	1.665	3,4430
26/09/2022	15:45:34	CABK	Compra	CEUX	617	3,4430
26/09/2022	15:45:34	CABK	Compra	CEUX	617	3,4430

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	15:45:34	CABK	Compra	CEUX	125	3,4430

26/09/2022	15:45:35	CABK	Compra	CEUX	233	3,4430
26/09/2022	15:45:42	CABK	Compra	CEUX	169	3,4460
26/09/2022	15:45:42	CABK	Compra	CEUX	1.176	3,4460
26/09/2022	15:46:09	CABK	Compra	CEUX	2.109	3,4460
26/09/2022	15:47:15	CABK	Compra	XMAD	849	3,4510
26/09/2022	15:47:16	CABK	Compra	AQEU	124	3,4510
26/09/2022	15:47:16	CABK	Compra	CEUX	240	3,4510

26/09/2022	15:47:16	CABK	Compra	TQEX	88	3,4510
26/09/2022	15:47:16	CABK	Compra	CEUX	1.187	3,4510
26/09/2022	15:47:16	CABK	Compra	CEUX	1.427	3,4510
26/09/2022	15:47:16	CABK	Compra	CEUX	1.427	3,4510
26/09/2022	15:47:16	CABK	Compra	TQEX	231	3,4510
26/09/2022	15:47:16	CABK	Compra	TQEX	88	3,4510
26/09/2022	15:47:16	CABK	Compra	TQEX	319	3,4510

26/09/2022	15:47:16	CABK	Compra	TQEX	640	3,4510
26/09/2022	15:47:16	CABK	Compra	CEUX	1.427	3,4510
26/09/2022	15:47:16	CABK	Compra	CEUX	772	3,4510
26/09/2022	15:47:16	CABK	Compra	CEUX	655	3,4510
26/09/2022	15:47:16	CABK	Compra	CEUX	67	3,4510
26/09/2022	15:47:16	CABK	Compra	TQEX	319	3,4510

26/09/2022	15:47:16	CABK	Compra	CEUX	705	3,4510
26/09/2022	15:47:16	CABK	Compra	XMAD	254	3,4510
26/09/2022	15:47:16	CABK	Compra	XMAD	483	3,4510
26/09/2022	15:47:16	CABK	Compra	XMAD	1.103	3,4510
26/09/2022	15:47:20	CABK	Compra	CEUX	1.965	3,4510
26/09/2022	15:47:30	CABK	Compra	CEUX	1.249	3,4510

26/09/2022	15:47:30	CABK	Compra	CEUX	1.901	3,4510
26/09/2022	15:47:30	CABK	Compra	CEUX	1.481	3,4510
26/09/2022	15:47:56	CABK	Compra	CEUX	1.931	3,4510
26/09/2022	15:47:56	CABK	Compra	CEUX	11	3,4510
26/09/2022	15:47:56	CABK	Compra	CEUX	1.920	3,4510
26/09/2022	15:47:56	CABK	Compra	CEUX	1.931	3,4510
26/09/2022	15:47:56	CABK	Compra	CEUX	791	3,4510

26/09/2022	15:48:51	CABK	Compra	XMAD	5.134	3,4540
26/09/2022	15:48:51	CABK	Compra	XMAD	333	3,4540
26/09/2022	15:49:21	CABK	Compra	CEUX	2.940	3,4530
26/09/2022	15:49:42	CABK	Compra	XMAD	3.041	3,4490
26/09/2022	15:50:10	CABK	Compra	AQEU	3.254	3,4510
26/09/2022	15:51:42	CABK	Compra	CEUX	6.681	3,4490

26/09/2022	15:51:42	CABK	Compra	TQEX	1.146	3,4490
26/09/2022	15:51:42	CABK	Compra	TQEX	152	3,4490
26/09/2022	15:51:42	CABK	Compra	XMAD	2.804	3,4490
26/09/2022	15:51:42	CABK	Compra	XMAD	2.362	3,4490
26/09/2022	15:51:42	CABK	Compra	CEUX	1.706	3,4490
26/09/2022	15:52:30	CABK	Compra	XMAD	401	3,4500
26/09/2022	15:52:30	CABK	Compra	XMAD	5.457	3,4500

26/09/2022	15:52:55	CABK	Compra	XMAD	3.354	3,4470
26/09/2022	15:52:55	CABK	Compra	AQEU	2.500	3,4470
26/09/2022	15:52:56	CABK	Compra	CEUX	800	3,4470
26/09/2022	15:52:58	CABK	Compra	XMAD	1.176	3,4470
26/09/2022	15:53:03	CABK	Compra	CEUX	4.911	3,4460
26/09/2022	15:53:35	CABK	Compra	AQEU	27	3,4480

26/09/2022	15:53:35	CABK	Compra	AQEU	513	3,4480
26/09/2022	15:53:47	CABK	Compra	AQEU	2.242	3,4480
26/09/2022	15:53:51	CABK	Compra	CEUX	6.371	3,4470
26/09/2022	15:54:23	CABK	Compra	XMAD	3.422	3,4480
26/09/2022	15:55:25	CABK	Compra	XMAD	1.084	3,4460
26/09/2022	15:55:25	CABK	Compra	XMAD	940	3,4460
26/09/2022	15:55:25	CABK	Compra	XMAD	1.084	3,4460

26/09/2022	15:55:54	CABK	Compra	XMAD	202	3,4480
26/09/2022	15:56:18	CABK	Compra	XMAD	183	3,4500
26/09/2022	15:57:42	CABK	Compra	CEUX	3.847	3,4520
26/09/2022	15:57:42	CABK	Compra	CEUX	3.458	3,4520
26/09/2022	15:57:42	CABK	Compra	CEUX	3.500	3,4520
26/09/2022	15:57:42	CABK	Compra	CEUX	3.805	3,4520

26/09/2022	15:57:42	CABK	Compra	CEUX	445	3,4520
26/09/2022	15:57:42	CABK	Compra	CEUX	2.341	3,4520
26/09/2022	15:57:42	CABK	Compra	XMAD	5.649	3,4520
26/09/2022	15:57:42	CABK	Compra	CEUX	895	3,4520
26/09/2022	15:57:42	CABK	Compra	CEUX	1.000	3,4520
26/09/2022	15:57:42	CABK	Compra	XMAD	2.400	3,4520

26/09/2022	15:57:50	CABK	Compra	AQEU	3.508	3,4520
26/09/2022	15:58:10	CABK	Compra	AQEU	747	3,4510
26/09/2022	15:58:10	CABK	Compra	AQEU	2.500	3,4510
26/09/2022	15:58:10	CABK	Compra	CEUX	1.440	3,4510
26/09/2022	15:58:10	CABK	Compra	CEUX	302	3,4510
26/09/2022	15:58:13	CABK	Compra	CEUX	3.311	3,4500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	15:59:33	CABK	Compra	XMAD	132	3,4550
26/09/2022	15:59:36	CABK	Compra	CEUX	2.535	3,4560
26/09/2022	15:59:36	CABK	Compra	CEUX	1.376	3,4560
26/09/2022	15:59:36	CABK	Compra	TQEX	147	3,4560
26/09/2022	15:59:36	CABK	Compra	TQEX	345	3,4560
26/09/2022	15:59:36	CABK	Compra	TQEX	965	3,4560
26/09/2022	15:59:36	CABK	Compra	XMAD	2.450	3,4560
26/09/2022	15:59:36	CABK	Compra	XMAD	589	3,4560
26/09/2022	15:59:36	CABK	Compra	CEUX	4.765	3,4560
26/09/2022	16:00:04	CABK	Compra	AQEU	3.069	3,4570
26/09/2022	16:00:37	CABK	Compra	CEUX	3.245	3,4610
26/09/2022 26/09/2022	16:00:48 16:01:10	CABK CABK	Compra Compra	CEUX CEUX	4.765 2.986	3,4610 3,4600
26/09/2022	16:01:14	CABK	Compra	CEUX	3.474	3,4600
26/09/2022	16:01:47	CABK	Compra	AQEU	3.065	3,4560
26/09/2022	16:02:31	CABK	Compra	CEUX	3.081	3,4520
26/09/2022	16:02:39	CABK	Compra	CEUX	366	3,4510
26/09/2022	16:02:39	CABK	Compra	CEUX	6.567	3,4510
26/09/2022	16:03:05	CABK	Compra	XMAD	3.494	3,4520
26/09/2022	16:03:10	CABK	Compra	CEUX	3.441	3,4510
26/09/2022	16:03:34	CABK	Compra	XMAD	3.202	3,4460
26/09/2022	16:05:09	CABK	Compra	CEUX	5.570	3,4490
26/09/2022	16:05:09	CABK	Compra	TQEX	1.082	3,4490
26/09/2022	16:05:09	CABK	Compra	XMAD	179	3,4490
26/09/2022	16:05:09	CABK	Compra	XMAD	2.881	3,4490
26/09/2022	16:05:09	CABK	Compra	XMAD	1.247	3,4490
26/09/2022	16:05:09	CABK	Compra	AQEU	1.423	3,4490
26/09/2022 26/09/2022	16:05:35 16:05:35	CABK CABK	Compra Compra	XMAD XMAD	1.390 3.033	3,4480 3,4480
26/09/2022	16:05:43	CABK	Compra	CEUX	4.823	3,4480
26/09/2022	16:06:23	CABK	Compra	TQEX	2.931	3,4490
26/09/2022	16:06:26	CABK	Compra	XMAD	2.003	3,4490
26/09/2022	16:06:26	CABK	Compra	XMAD	2.003	3,4490
26/09/2022	16:06:26	CABK	Compra	XMAD	1.472	3,4490
26/09/2022	16:06:56	CABK	Compra	XMAD	2.902	3,4460
26/09/2022	16:06:56	CABK	Compra	XMAD	863	3,4460
26/09/2022	16:06:56	CABK	Compra	XMAD	167	3,4460
26/09/2022	16:07:16	CABK	Compra	XMAD	3.302	3,4420
26/09/2022	16:08:48	CABK	Compra	XMAD	151	3,4430
26/09/2022	16:08:48	CABK	Compra	CEUX	759	3,4430
26/09/2022	16:08:48	CABK	Compra	CEUX	759	3,4430
26/09/2022	16:08:48	CABK	Compra	CEUX	759	3,4430
26/09/2022 26/09/2022	16:08:48 16:08:48	CABK CABK	Compra Compra	CEUX TQEX	405 320	3,4430 3,4430
26/09/2022	16:09:21	CABK	Compra	XMAD	682	3,4460
26/09/2022	16:09:21	CABK	Compra	XMAD	1.708	3,4460
26/09/2022	16:09:21	CABK	Compra	XMAD	4.500	3,4460
26/09/2022	16:09:21	CABK	Compra	XMAD	4.496	3,4460
26/09/2022	16:09:53	CABK	Compra	CEUX	1.911	3,4450
26/09/2022	16:09:53	CABK	Compra	CEUX	2.128	3,4450
26/09/2022	16:09:53	CABK	Compra	TQEX	785	3,4450
26/09/2022	16:09:53	CABK	Compra	XMAD	231	3,4450
26/09/2022	16:09:53	CABK	Compra	AQEU	2.500	3,4450
26/09/2022	16:09:53	CABK	Compra	CEUX	1.425	3,4450
26/09/2022	16:10:28	CABK	Compra	CEUX	2.678	3,4460
26/09/2022	16:10:29	CABK	Compra	CEUX	1.939	3,4460
26/09/2022	16:10:41	CABK	Compra	XMAD	1.681	3,4440
26/09/2022 26/09/2022	16:10:41 16:11:15	CABK CABK	Compra Compra	XMAD XMAD	4.676 3.110	3,4440 3,4430
26/09/2022	16:12:00	CABK	Compra	XMAD	4.752	3,4460
26/09/2022	16:12:05	CABK	Compra	XMAD	2.031	3,4450
26/09/2022	16:12:05	CABK	Compra	XMAD	2.873	3,4450
26/09/2022	16:12:32	CABK	Compra	CEUX	3.391	3,4470
26/09/2022	16:12:57	CABK	Compra	CEUX	2.120	3,4500
26/09/2022	16:12:57	CABK	Compra	CEUX	2.120	3,4500
26/09/2022	16:12:57	CABK	Compra	CEUX	959	3,4500
26/09/2022	16:13:18	CABK	Compra	CEUX	3.090	3,4500
26/09/2022	16:13:18	CABK	Compra	CEUX	505	3,4500
26/09/2022	16:14:12	CABK	Compra	XMAD	506	3,4540
26/09/2022	16:14:15	CABK	Compra	XMAD	2.776	3,4540
26/09/2022	16:14:15	CABK	Compra	XMAD	654	3,4540
26/09/2022	16:14:15	CABK	Compra	XMAD	710	3,4540
26/09/2022	16:14:43	CABK	Compra	XMAD	210	3,4550
26/09/2022	16:14:59	CABK	Compra	XMAD	3.509	3,4550
26/09/2022 26/09/2022	16:14:59 16:14:59	CABK CABK	Compra Compra	XMAD XMAD	4.131 1.219	3,4550 3,4550
26/09/2022	16:15:35	CABK	Compra	XMAD	2.040	3,4570
26/09/2022	16:15:35	CABK	Compra	XMAD	230	3,4570

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	16:15:35	CABK	Compra	XMAD	2.040	3,4570
26/09/2022	16:15:35	CABK	Compra	XMAD	2.900	3,4570
26/09/2022	16:15:35	CABK	Compra	XMAD	785	3,4570
26/09/2022	16:15:48	CABK	Compra	XMAD	1.467	3,4570
26/09/2022	16:15:49	CABK	Compra	XMAD	372	3,4570

26/09/2022	16:17:09	CABK	Compra	XMAD	1.308	3,4590
26/09/2022	16:17:09	CABK	Compra	XMAD	1.970	3,4590
26/09/2022	16:17:09	CABK	Compra	XMAD	1.308	3,4590
26/09/2022	16:17:09	CABK	Compra	XMAD	53	3,4590
26/09/2022	16:17:09	CABK	Compra	XMAD	1.308	3,4590
26/09/2022	16:17:09	CABK	Compra	AQEU	22	3,4590
26/09/2022	16:17:09	CABK	Compra	TQEX	329	3,4590
26/09/2022	16:17:09	CABK	Compra	TQEX	329	3,4590
26/09/2022	16:17:09	CABK	Compra	TQEX	2.024	3,4590
26/09/2022	16:17:09	CABK	Compra	TQEX	329	3,4590
26/09/2022	16:17:09	CABK	Compra	TQEX	170	3,4590
26/09/2022	16:17:09	CABK	Compra	XMAD	593	3,4590
26/09/2022	16:17:09	CABK	Compra	XMAD	1.308	3,4590

26/09/2022	16:17:09	CABK	Compra	XMAD	79	3,4590
26/09/2022	16:17:10	CABK	Compra	XMAD	514	3,4590
26/09/2022	16:17:10	CABK	Compra	XMAD	2.070	3,4590
26/09/2022	16:17:10	CABK	Compra	AQEU	430	3,4590
26/09/2022	16:17:25	CABK	Compra	XMAD	1.717	3,4580
26/09/2022	16:17:25	CABK	Compra	XMAD	82	3,4580
26/09/2022	16:17:28	CABK	Compra	TQEX	3.820	3,4570
26/09/2022	16:17:55	CABK	Compra	XMAD	3.927	3,4580
26/09/2022	16:18:52	CABK	Compra	AQEU	3.989	3,4610
26/09/2022	16:18:54	CABK	Compra	XMAD	1.581	3,4610
26/09/2022	16:18:54	CABK	Compra	XMAD	2.110	3,4610
26/09/2022	16:18:54	CABK	Compra	XMAD	2.546	3,4610
26/09/2022	16:18:55	CABK	Compra	AQEU	347	3,4610
26/09/2022	16:18:55	CABK	Compra	XMAD	87	3,4610
26/09/2022	16:18:55	CABK	Compra	XMAD	1.493	3,4610
26/09/2022	16:18:55	CABK	Compra	XMAD	2.687	3,4610
26/09/2022	16:20:40	CABK	Compra	XMAD	1.000	3,4650

26/09/2022	16:20:40	CABK	Compra	XMAD	1.877	3,4650
26/09/2022	16:20:40	CABK	Compra	XMAD	19	3,4650
26/09/2022	16:20:41	CABK	Compra	AQEU	33	3,4650
26/09/2022	16:20:41	CABK	Compra	AQEU	918	3,4650
26/09/2022	16:20:41	CABK	Compra	XMAD	2.858	3,4650
26/09/2022	16:20:41	CABK	Compra	XMAD	2.877	3,4650
26/09/2022	16:20:41	CABK	Compra	XMAD	1.535	3,4650
26/09/2022	16:20:41	CABK	Compra	AQEU	951	3,4650
26/09/2022	16:20:49	CABK	Compra	CEUX	2.700	3,4640
26/09/2022	16:21:26	CABK	Compra	XMAD	5.037	3,4640
26/09/2022	16:21:47	CABK	Compra	AQEU	2.114	3,4640
26/09/2022	16:21:47	CABK	Compra	TQEX	694	3,4640
26/09/2022	16:21:47	CABK	Compra	XMAD	271	3,4640
26/09/2022	16:21:47	CABK	Compra	XMAD	713	3,4640
26/09/2022	16:21:47	CABK	Compra	AQEU	2.500	3,4640
26/09/2022	16:21:53	CABK	Compra	TQEX	1.797	3,4630
26/09/2022	16:21:53	CABK	Compra	TQEX	2.350	3,4630
26/09/2022	16:22:38	CABK	Compra	XMAD	2.927	3,4640

26/09/2022	16:22:56	CABK	Compra	AQEU	1.803	3,4640
26/09/2022	16:23:43	CABK	Compra	TQEX	2.329	3,4650
26/09/2022	16:23:43	CABK	Compra	XMAD	9.270	3,4650
26/09/2022	16:23:43	CABK	Compra	TQEX	227	3,4650
26/09/2022	16:23:43	CABK	Compra	TQEX	410	3,4650
26/09/2022	16:23:43	CABK	Compra	TQEX	2.424	3,4650
26/09/2022	16:24:05	CABK	Compra	XMAD	3.219	3,4640
26/09/2022	16:24:50	CABK	Compra	XMAD	889	3,4660
26/09/2022	16:24:59	CABK	Compra	XMAD	233	3,4660
26/09/2022	16:24:59	CABK	Compra	XMAD	2.292	3,4660
26/09/2022	16:25:20	CABK	Compra	XMAD	873	3,4670
26/09/2022	16:25:20	CABK	Compra	XMAD	5.294	3,4670
26/09/2022	16:25:20	CABK	Compra	XMAD	1.300	3,4670
26/09/2022	16:25:45	CABK	Compra	XMAD	3.292	3,4660
26/09/2022	16:26:03	CABK	Compra	XMAD	4.423	3,4640
26/09/2022	16:27:37	CABK	Compra	TQEX	335	3,4650

26/09/2022	16:27:37	CABK	Compra	TQEX	225	3,4650
26/09/2022	16:27:37	CABK	Compra	XMAD	6.094	3,4650
26/09/2022	16:27:37	CABK	Compra	XMAD	1.452	3,4650
26/09/2022	16:27:49	CABK	Compra	XMAD	4.388	3,4650
26/09/2022	16:27:59	CABK	Compra	XMAD	1.646	3,4650
26/09/2022	16:27:59	CABK	Compra	XMAD	1.966	3,4650
26/09/2022	16:27:59	CABK	Compra	XMAD	2.066	3,4650
26/09/2022	16:27:59	CABK	Compra	XMAD	1.326	3,4650
26/09/2022	16:27:59	CABK	Compra	XMAD	566	3,4650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	16:28:06	CABK	Compra	XMAD	3.560	3,4640

26/09/2022	16:29:32	CABK	Compra	TQEX	1.580	3,4640
26/09/2022	16:30:05	CABK	Compra	XMAD	2.899	3,4640
26/09/2022	16:30:05	CABK	Compra	XMAD	6.284	3,4640
26/09/2022	16:30:05	CABK	Compra	TQEX	432	3,4640
26/09/2022	16:30:05	CABK	Compra	TQEX	951	3,4640
26/09/2022	16:30:05	CABK	Compra	XMAD	692	3,4640
26/09/2022	16:30:19	CABK	Compra	AQEU	2.500	3,4640
26/09/2022	16:30:19	CABK	Compra	XMAD	9	3,4640
26/09/2022	16:30:22	CABK	Compra	XMAD	5.807	3,4640
26/09/2022	16:30:29	CABK	Compra	XMAD	2.840	3,4630
26/09/2022	16:31:02	CABK	Compra	AQEU	1.300	3,4610
26/09/2022	16:31:02	CABK	Compra	AQEU	1.592	3,4610
26/09/2022	16:31:16	CABK	Compra	XMAD	1.643	3,4610
26/09/2022	16:31:16	CABK	Compra	XMAD	611	3,4610
26/09/2022	16:31:16	CABK	Compra	XMAD	1.643	3,4610
26/09/2022	16:31:40	CABK	Compra	XMAD	2.700	3,4620
26/09/2022	16:31:41	CABK	Compra	XMAD	828	3,4620
26/09/2022	16:32:35	CABK	Compra	TQEX	2.779	3,4640
26/09/2022	16:32:39	CABK	Compra	TQEX	411	3,4640
26/09/2022	16:32:39	CABK	Compra	XMAD	2.327	3,4640
26/09/2022	16:32:39	CABK	Compra	XMAD	4.133	3,4640
26/09/2022	16:32:39	CABK	Compra	TQEX	323	3,4640
26/09/2022	16:32:40	CABK	Compra	AQEU	3.023	3,4640
26/09/2022	16:33:04	CABK	Compra	XMAD	3.086	3,4600
26/09/2022	16:33:24	CABK	Compra	XMAD	2.842	3,4590
26/09/2022	16:33:41	CABK	Compra	TQEX	637	3,4590
26/09/2022	16:33:41	CABK	Compra	TQEX	2.241	3,4590
26/09/2022	16:35:14	CABK	Compra	XMAD	180	3,4640
26/09/2022	16:35:29	CABK	Compra	XMAD	10.506	3,4670
26/09/2022	16:35:29	CABK	Compra	XMAD	161	3,4670
26/09/2022	16:35:29	CABK	Compra	XMAD	13	3,4670
26/09/2022	16:35:29	CABK	Compra	XMAD	955	3,4670
26/09/2022	16:35:31	CABK	Compra	XMAD	492	3,4670
26/09/2022	16:35:38	CABK	Compra	XMAD	270	3,4670
26/09/2022	16:35:53	CABK	Compra	TQEX	1.645	3,4670
26/09/2022	16:35:53	CABK	Compra	XMAD	1.792	3,4670
26/09/2022	16:35:53	CABK	Compra	XMAD	7.149	3,4670
26/09/2022	16:35:53	CABK	Compra	TQEX	151	3,4670
26/09/2022	16:35:53	CABK	Compra	TQEX	649	3,4670
26/09/2022	16:35:53	CABK	Compra	TQEX	640	3,4670
26/09/2022	16:35:53	CABK	Compra	XMAD	773	3,4670
26/09/2022	16:36:02	CABK	Compra	XMAD	299	3,4670
26/09/2022	16:36:18	CABK	Compra	XMAD	1.921	3,4660
26/09/2022	16:36:18	CABK	Compra	XMAD	2.762	3,4660
26/09/2022	16:37:46	CABK	Compra	AQEU	437	3,4700
26/09/2022	16:37:58	CABK	Compra	XMAD	977	3,4750
26/09/2022	16:37:58	CABK	Compra	XMAD	13.612	3,4750
26/09/2022	16:38:06	CABK	Compra	XMAD	3.188	3,4760
26/09/2022	16:38:06	CABK	Compra	XMAD	2.188	3,4760
26/09/2022	16:38:42	CABK	Compra	AQEU	1.645	3,4730
26/09/2022	16:38:42	CABK	Compra	AQEU	479	3,4730
26/09/2022	16:38:42	CABK	Compra	XMAD	210	3,4730
26/09/2022	16:38:42	CABK	Compra	XMAD	753	3,4730
26/09/2022	16:38:42	CABK	Compra	AQEU	151	3,4730
26/09/2022	16:38:44	CABK	Compra	XMAD	1.119	3,4720

26/09/2022	16:38:44	CABK	Compra	XMAD	1.104	3,4720
26/09/2022	16:38:44	CABK	Compra	XMAD	1.595	3,4720
26/09/2022	16:39:16	CABK	Compra	XMAD	3.275	3,4730
26/09/2022	16:39:38	CABK	Compra	AQEU	356	3,4720
26/09/2022	16:39:38	CABK	Compra	AQEU	2.498	3,4720
26/09/2022	16:39:48	CABK	Compra	XMAD	2.694	3,4700
26/09/2022	16:39:48	CABK	Compra	XMAD	659	3,4700
26/09/2022	16:40:11	CABK	Compra	AQEU	2.500	3,4710
26/09/2022	16:40:13	CABK	Compra	XMAD	486	3,4710
26/09/2022	16:40:16	CABK	Compra	XMAD	3.250	3,4700
26/09/2022	16:40:40	CABK	Compra	XMAD	3.078	3,4710
26/09/2022	16:41:03	CABK	Compra	TQEX	2.749	3,4690
26/09/2022	16:41:14	CABK	Compra	TQEX	762	3,4670
26/09/2022	16:41:14	CABK	Compra	TQEX	2.137	3,4670
26/09/2022	16:41:51	CABK	Compra	XMAD	1.082	3,4660
26/09/2022	16:41:51	CABK	Compra	XMAD	1.936	3,4660
26/09/2022	16:42:15	CABK	Compra	XMAD	4.305	3,4640
26/09/2022	16:42:37	CABK	Compra	XMAD	4.999	3,4620
26/09/2022	16:43:10	CABK	Compra	XMAD	3.152	3,4630
26/09/2022	16:43:33	CABK	Compra	XMAD	5.304	3,4640
26/09/2022	16:43:50	CABK	Compra	TQEX	1.966	3,4640
26/09/2022	16:43:50	CABK	Compra	TQEX	444	3,4640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	16:43:50	CABK	Compra	TQEX	1.522	3,4640
26/09/2022	16:43:50	CABK	Compra	TQEX	1.331	3,4640
26/09/2022	16:43:59	CABK	Compra	XMAD	3.268	3,4620
26/09/2022	16:44:31	CABK	Compra	XMAD	3.434	3,4600
26/09/2022	16:44:55	CABK	Compra	XMAD	335	3,4580
26/09/2022	16:44:55	CABK	Compra	XMAD	329	3,4580
26/09/2022	16:44:55	CABK	Compra	XMAD	2.850	3,4580
26/09/2022	16:45:32	CABK	Compra	XMAD	3.254	3,4580
26/09/2022	16:46:21	CABK	Compra	AQEU	919	3,4600
26/09/2022	16:46:23	CABK	Compra	AQEU	4.655	3,4600
26/09/2022 26/09/2022	16:47:17 16:47:17	CABK CABK	Compra Compra	TQEX XMAD	1.266 5.036	3,4600 3,4600
26/09/2022	16:47:17	CABK	Compra	AQEU	1.663	3,4600
26/09/2022	16:47:25	CABK	Compra	XMAD	1.691	3,4590
26/09/2022	16:48:01	CABK	Compra	XMAD	3.701	3,4590
26/09/2022	16:48:01	CABK	Compra	XMAD	6.169	3,4580
26/09/2022	16:48:17	CABK	Compra	XMAD	2.063	3,4580
26/09/2022	16:48:17	CABK	Compra	XMAD	1.056	3,4580
26/09/2022	16:48:36	CABK	Compra	AQEU	846	3,4550
26/09/2022	16:49:18	CABK	Compra	XMAD	424	3,4560
26/09/2022	16:49:18	CABK	Compra	XMAD	1.410	3,4560
26/09/2022	16:49:18	CABK	Compra	XMAD	3.247	3,4560
26/09/2022	16:49:46	CABK	Compra	XMAD	4.913	3,4560
26/09/2022	16:50:02	CABK	Compra	XMAD	1.772	3,4540
26/09/2022	16:50:05	CABK	Compra	XMAD	125	3,4540
26/09/2022	16:50:05	CABK	Compra	XMAD	1.647	3,4540
26/09/2022 26/09/2022	16:50:05 16:50:32	CABK CABK	Compra Compra	XMAD XMAD	1.539 417	3,4540 3,4560
26/09/2022	16:50:34	CABK	Compra	XMAD	3.456	3,4560
26/09/2022	16:50:46	CABK	Compra	XMAD	2.204	3,4550
26/09/2022	16:50:46	CABK	Compra	XMAD	928	3,4550
26/09/2022	16:50:46	CABK	Compra	XMAD	1.704	3,4550
26/09/2022	16:50:47	CABK	Compra	XMAD	97	3,4550
26/09/2022	16:51:32	CABK	Compra	XMAD	3.134	3,4520
26/09/2022	16:52:43	CABK	Compra	XMAD	1.716	3,4530
26/09/2022	16:52:43	CABK	Compra	XMAD	1.370	3,4530
26/09/2022	16:52:43	CABK	Compra	XMAD	1.716	3,4530
26/09/2022	16:52:43	CABK	Compra	XMAD	586	3,4530
26/09/2022	16:52:43	CABK	Compra	XMAD	2.154	3,4530
26/09/2022	16:52:43	CABK	Compra	XMAD	3.013	3,4530
26/09/2022	16:52:43	CABK	Compra	XMAD	1.370	3,4530
26/09/2022	16:52:43	CABK	Compra	XMAD	748	3,4530
26/09/2022 26/09/2022	16:52:43 16:52:43	CABK CABK	Compra Compra	TQEX TQEX	345 345	3,4530 3,4530
26/09/2022	16:52:43	CABK	Compra	TQEX	1.495	3,4530
26/09/2022	16:52:43	CABK	Compra	TQEX	345	3,4530
26/09/2022	16:52:43	CABK	Compra	TQEX	345	3,4530
26/09/2022	16:52:43	CABK	Compra	XMAD	530	3,4530
26/09/2022	16:52:43	CABK	Compra	XMAD	677	3,4530
26/09/2022	16:52:43	CABK	Compra	TQEX	311	3,4530
26/09/2022	16:53:26	CABK	Compra	XMAD	2.752	3,4530
26/09/2022	16:53:58	CABK	Compra	XMAD	415	3,4540
26/09/2022	16:54:22	CABK	Compra	XMAD	507	3,4580
26/09/2022	16:54:22	CABK	Compra	XMAD	1.780	3,4580
26/09/2022	16:54:22	CABK	Compra	XMAD	1.273	3,4580
26/09/2022	16:54:22	CABK	Compra	XMAD	13	3,4580
26/09/2022	16:54:31	CABK	Compra	AQEU	988	3,4560
26/09/2022 26/09/2022	16:54:31 16:54:31	CABK CABK	Compra Compra	TQEX XMAD	563 2.239	3,4560 3,4560
26/09/2022	16:54:31	CABK	Compra	XMAD	1.111	3,4560
26/09/2022	16:54:31	CABK	Compra	TQEX	563	3,4560
26/09/2022	16:54:31	CABK	Compra	XMAD	2.200	3,4560
26/09/2022	16:55:22	CABK	Compra	TQEX	1.408	3,4550
26/09/2022	16:55:22	CABK	Compra	TQEX	560	3,4550
26/09/2022	16:55:22	CABK	Compra	XMAD	5.050	3,4550
26/09/2022	16:55:22	CABK	Compra	XMAD	6.005	3,4550
26/09/2022	16:55:22	CABK	Compra	XMAD	1.827	3,4550
26/09/2022	16:55:43	CABK	Compra	AQEU	1.514	3,4550
26/09/2022	16:55:43	CABK	Compra	AQEU	1.335	3,4550
26/09/2022	16:56:00	CABK	Compra	TQEX	619	3,4550
26/09/2022	16:56:00	CABK	Compra	XMAD	955	3,4550
26/09/2022	16:56:00	CABK	Compra	XMAD	1.728	3,4550
26/09/2022	16:56:07	CABK	Compra	XMAD	2.939	3,4540
26/09/2022	16:56:45	CABK	Compra	XMAD	2.050	3,4520
26/09/2022 26/09/2022	16:56:45 16:58:00	CABK CABK	Compra Compra	XMAD TQEX	1.130 1.987	3,4520 3,4520
26/09/2022	16:58:00	CABK	Compra	XMAD	3.390	3,4520
26/09/2022	16:58:00	CABK	Compra	XMAD	7.908	3,4520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	16:58:29	CABK	Compra	XMAD	3.510	3,4530
26/09/2022	16:58:29	CABK	Compra	XMAD	1.063	3,4530

26/09/2022	17:00:00	CABK	Compra	TQEX	2.176	3,4530
26/09/2022	17:00:36	CABK	Compra	TQEX	1.384	3,4540
26/09/2022	17:00:36	CABK	Compra	TQEX	317	3,4540
26/09/2022	17:00:36	CABK	Compra	TQEX	1.384	3,4540
26/09/2022	17:00:36	CABK	Compra	XMAD	5.507	3,4540
26/09/2022	17:00:36	CABK	Compra	XMAD	6.767	3,4540
26/09/2022	17:00:36	CABK	Compra	XMAD	1.260	3,4540
26/09/2022	17:00:36	CABK	Compra	XMAD	5.507	3,4540
26/09/2022	17:00:36	CABK	Compra	XMAD	1.260	3,4540
26/09/2022	17:00:36	CABK	Compra	XMAD	169	3,4540
26/09/2022	17:00:36	CABK	Compra	TQEX	1.701	3,4540
26/09/2022	17:00:36	CABK	Compra	TQEX	168	3,4540
26/09/2022	17:00:36	CABK	Compra	XMAD	190	3,4540
26/09/2022	17:01:22	CABK	Compra	XMAD	3.878	3,4520
26/09/2022	17:01:41	CABK	Compra	XMAD	671	3,4510
26/09/2022	17:01:41	CABK	Compra	XMAD	4.818	3,4510
26/09/2022	17:01:41	CABK	Compra	TQEX	1.379	3,4510
26/09/2022	17:01:41	CABK	Compra	AQEU	1.813	3,4510
26/09/2022	17:01:47	CABK	Compra	XMAD	138	3,4490
26/09/2022	17:01:47	CABK	Compra	XMAD	4.151	3,4490
26/09/2022	17:02:10	CABK	Compra	XMAD	3.361	3,4480
26/09/2022	17:02:46	CABK	Compra	XMAD	342	3,4510
26/09/2022	17:03:07	CABK	Compra	XMAD	3.544	3,4520
26/09/2022	17:03:53	CABK	Compra	XMAD	2.024	3,4530
26/09/2022	17:03:53	CABK	Compra	XMAD	5.266	3,4530
26/09/2022	17:03:53	CABK	Compra	TQEX	1.832	3,4530
26/09/2022	17:04:23	CABK	Compra	XMAD	425	3,4560
26/09/2022	17:04:40	CABK	Compra	XMAD	1.602	3,4570
26/09/2022	17:04:40	CABK	Compra	XMAD	3.973	3,4570
26/09/2022	17:04:40	CABK	Compra	XMAD	2.118	3,4570
26/09/2022	17:04:40	CABK	Compra	XMAD	2.371	3,4570
26/09/2022	17:04:40	CABK	Compra	TQEX	415	3,4570
26/09/2022	17:04:40	CABK	Compra	TQEX	415	3,4570
26/09/2022	17:04:40	CABK	Compra	TQEX	744	3,4570
26/09/2022	17:04:40	CABK	Compra	TQEX	415	3,4570
26/09/2022	17:04:40	CABK	Compra	TQEX	744	3,4570
26/09/2022	17:04:40	CABK	Compra	TQEX	415	3,4570
26/09/2022	17:04:40	CABK	Compra	TQEX	513	3,4570
26/09/2022	17:04:40	CABK	Compra	TQEX	415	3,4570
26/09/2022	17:04:40	CABK	Compra	TQEX	66	3,4570
26/09/2022	17:04:40	CABK	Compra	XMAD	2.900	3,4570
26/09/2022	17:04:40	CABK	Compra	TQEX	679	3,4570
26/09/2022	17:04:41	CABK	Compra	XMAD	970	3,4570
26/09/2022	17:04:41	CABK	Compra	XMAD	1.867	3,4570
26/09/2022	17:05:00	CABK	Compra	XMAD	2.892	3,4550
26/09/2022	17:05:00	CABK	Compra	XMAD	1.006	3,4550
26/09/2022	17:05:22	CABK	Compra	TQEX	1.648	3,4540
26/09/2022	17:05:22	CABK	Compra	TQEX	1.354	3,4540
26/09/2022	17:05:31	CABK	Compra	TQEX	693	3,4520
26/09/2022	17:05:31	CABK	Compra	TQEX	3.766	3,4520
26/09/2022	17:06:19	CABK	Compra	AQEU	842	3,4490
26/09/2022	17:06:39	CABK	Compra	TQEX	2.187	3,4490
26/09/2022	17:06:39	CABK	Compra	XMAD	8.703	3,4490
26/09/2022	17:07:18	CABK	Compra	XMAD	3.088	3,4510

26/09/2022	17:07:18	CABK	Compra	XMAD	1.654	3,4510
26/09/2022	17:07:29	CABK	Compra	TQEX	402	3,4500
26/09/2022	17:07:33	CABK	Compra	TQEX	6.235	3,4500
26/09/2022	17:07:37	CABK	Compra	TQEX	1.259	3,4480
26/09/2022	17:08:04	CABK	Compra	AQEU	3.029	3,4490
26/09/2022	17:08:17	CABK	Compra	XMAD	1.792	3,4470
26/09/2022	17:08:17	CABK	Compra	XMAD	1.977	3,4470
26/09/2022	17:08:17	CABK	Compra	XMAD	1.607	3,4470
26/09/2022	17:08:17	CABK	Compra	XMAD	1.003	3,4470
26/09/2022	17:08:17	CABK	Compra	XMAD	196	3,4470
26/09/2022	17:08:17	CABK	Compra	XMAD	61	3,4470
26/09/2022	17:08:44	CABK	Compra	XMAD	3.033	3,4440
26/09/2022	17:09:01	CABK	Compra	TQEX	928	3,4440
26/09/2022	17:09:01	CABK	Compra	TQEX	139	3,4440
26/09/2022	17:09:01	CABK	Compra	TQEX	5.203	3,4440
26/09/2022	17:09:51	CABK	Compra	XMAD	4.151	3,4410
26/09/2022	17:10:00	CABK	Compra	XMAD	9.024	3,4410
26/09/2022	17:10:00	CABK	Compra	XMAD	2.268	3,4410
26/09/2022	17:10:20	CABK	Compra	XMAD	2.927	3,4410
26/09/2022	17:10:27	CABK	Compra	XMAD	2.880	3,4410
26/09/2022	17:11:34	CABK	Compra	XMAD	385	3,4450
26/09/2022	17:11:57	CABK	Compra	XMAD	508	3,4460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/09/2022	17:11:57	CABK	Compra	XMAD	8.960	3,4460
26/09/2022	17:12:21	CABK	Compra	XMAD	56	3,4490
26/09/2022	17:12:44	CABK	Compra	XMAD	457	3,4500
26/09/2022	17:13:04	CABK	Compra	TQEX	1.608	3,4500
26/09/2022	17:13:04	CABK	Compra	TQEX	2.147	3,4500
26/09/2022	17:13:04	CABK	Compra	XMAD	14.943	3,4500
26/09/2022	17:13:33	CABK	Compra	TQEX	7.463	3,4500
26/09/2022	17:13:41	CABK	Compra	XMAD	5.330	3,4490
26/09/2022	17:13:41	CABK	Compra	XMAD	834	3,4490
26/09/2022	17:13:41	CABK	Compra	TQEX	630	3,4490
26/09/2022 26/09/2022	17:13:41 17:13:53	CABK CABK	Compra Compra	TQEX XMAD	919 3.239	3,4490 3,4480
26/09/2022	17:15:07	CABK	Compra	TQEX	541	3,4500
26/09/2022	17:15:07	CABK	Compra	TQEX	824	3,4500
26/09/2022	17:15:07	CABK	Compra	TQEX	682	3,4500
26/09/2022	17:15:07	CABK	Compra	TQEX	149	3,4500
26/09/2022	17:15:07	CABK	Compra	XMAD	8.735	3,4500
26/09/2022	17:15:10	CABK	Compra	XMAD	1.643	3,4490
26/09/2022	17:15:41	CABK	Compra	TQEX	4.385	3,4490
26/09/2022	17:15:41	CABK	Compra	TQEX	4.347	3,4490
26/09/2022	17:15:52	CABK	Compra	XMAD	3.700	3,4480
26/09/2022	17:16:32	CABK	Compra	TQEX	6.572	3,4490
26/09/2022	17:16:32	CABK	Compra	TQEX	2.236	3,4490
26/09/2022	17:16:34	CABK	Compra	TQEX	2.713	3,4480
26/09/2022	17:17:19	CABK	Compra	TQEX	316	3,4480
26/09/2022	17:17:19	CABK	Compra	TQEX	2.901	3,4480
26/09/2022	17:17:20	CABK	Compra	AQEU	8	3,4480
26/09/2022 26/09/2022	17:17:36 17:17:36	CABK CABK	Compra Compra	CEUX XMAD	1.121 2.718	3,4470 3,4470
26/09/2022	17:17:36	CABK	Compra	AQEU	3.016	3,4470
26/09/2022	17:19:49	CABK	Compra	AQEU	400	3,4440
26/09/2022	17:20:51	CABK	Compra	TQEX	28	3,4450
27/09/2022	09:00:31	CABK	Compra	AQEU	525	3,4600
27/09/2022	09:00:31	CABK	Compra	AQEU	6	3,4600
27/09/2022	09:00:31	CABK	Compra	CEUX	754	3,4600
27/09/2022	09:00:31	CABK	Compra	XMAD	1.607	3,4600
27/09/2022	09:00:31	CABK	Compra	CEUX	1.159	3,4600
27/09/2022	09:00:31	CABK	Compra	XMAD	1.607	3,4600
27/09/2022	09:00:31	CABK	Compra	XMAD	1.607	3,4600
27/09/2022	09:00:31	CABK	Compra	CEUX	167	3,4600
27/09/2022	09:00:31	CABK	Compra	CEUX	2.080	3,4600
27/09/2022	09:00:31	CABK	Compra	XMAD	1.607	3,4600
27/09/2022 27/09/2022	09:00:31 09:00:31	CABK CABK	Compra Compra	XMAD AQEU	408 531	3,4600 3,4600
27/09/2022	09:00:31	CABK	Compra	AQEU	790	3,4600
27/09/2022	09:00:31	CABK	Compra	CEUX	2.080	3,4600
27/09/2022	09:00:31	CABK	Compra	XMAD	3.786	3,4600
27/09/2022	09:00:31	CABK	Compra	CEUX	1.650	3,4590
27/09/2022	09:00:31	CABK	Compra	CEUX	1.650	3,4590
27/09/2022	09:00:31	CABK	Compra	CEUX	538	3,4590
27/09/2022	09:00:31	CABK	Compra	CEUX	1.650	3,4590
27/09/2022	09:00:31	CABK	Compra	AQEU	422	3,4590
27/09/2022	09:00:31	CABK	Compra	CEUX	1.185	3,4590
27/09/2022	09:00:31	CABK	Compra	CEUX	465	3,4590
27/09/2022	09:00:31	CABK	Compra	XMAD	1.275	3,4590
27/09/2022	09:00:31	CABK	Compra	XMAD	1.275	3,4590
27/09/2022	09:00:31	CABK	Compra	XMAD	1.275	3,4590
27/09/2022 27/09/2022	09:00:31 09:00:31	CABK CABK	Compra Compra	XMAD XMAD	1.275 1.167	3,4590 3,4590
27/09/2022	09:00:31	CABK	Compra	CEUX	968	3,4590
27/09/2022	09:00:31	CABK	Compra	XMAD	2.614	3,4590
27/09/2022	09:00:36	CABK	Compra	XMAD	1.830	3,4480
27/09/2022	09:00:38	CABK	Compra	XMAD	3.667	3,4500
27/09/2022	09:00:38	CABK	Compra	XMAD	3.667	3,4500
27/09/2022	09:00:39	CABK	Compra	XMAD	1.893	3,4500
27/09/2022	09:01:47	CABK	Compra	AQEU	426	3,4620
27/09/2022	09:01:47	CABK	Compra	CEUX	1.806	3,4620
27/09/2022	09:01:47	CABK	Compra	CEUX	1.239	3,4620
27/09/2022	09:01:47	CABK	Compra	CEUX	1.667	3,4620
27/09/2022	09:01:47	CABK	Compra	CEUX	1.667	3,4620
27/09/2022	09:01:47	CABK	Compra	CEUX	139	3,4620
27/09/2022	09:01:47	CABK	Compra	XMAD	1.289	3,4620
27/09/2022	09:01:47	CABK	Compra	CEUX	1.667	3,4620
27/09/2022	09:01:47	CABK	Compra	CEUX	840	3,4620
27/09/2022 27/09/2022	09:04:14 09:04:14	CABK CABK	Compra Compra	CEUX XMAD	2.946 4.249	3,4600 3,4590
27/09/2022	09:04:14	CABK	Compra	XMAD	3.366	3,4590
27/09/2022	09:04:14	CABK	Compra	XMAD	1.120	3,4590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	09:04:14	CABK	Compra	XMAD	3.229	3,4590
27/09/2022	09:04:14	CABK	Compra	XMAD	3.373	3,4590

27/09/2022	09:04:14	CABK	Compra	XMAD	875	3,4590
27/09/2022	09:04:14	CABK	Compra	XMAD	623	3,4590
27/09/2022	09:04:39	CABK	Compra	CEUX	3.500	3,4490
27/09/2022	09:04:39	CABK	Compra	CEUX	922	3,4490
27/09/2022	09:05:02	CABK	Compra	CEUX	7.157	3,4490
27/09/2022	09:05:05	CABK	Compra	CEUX	4.966	3,4430
27/09/2022	09:05:40	CABK	Compra	XMAD	3.701	3,4420
27/09/2022	09:05:56	CABK	Compra	XMAD	5.852	3,4460
27/09/2022	09:06:05	CABK	Compra	CEUX	4.580	3,4490
27/09/2022	09:06:16	CABK	Compra	XMAD	1.707	3,4460
27/09/2022	09:06:16	CABK	Compra	XMAD	875	3,4460
27/09/2022	09:06:16	CABK	Compra	XMAD	736	3,4460
27/09/2022	09:06:53	CABK	Compra	CEUX	3.199	3,4410
27/09/2022	09:07:09	CABK	Compra	XMAD	3.575	3,4430
27/09/2022	09:07:23	CABK	Compra	XMAD	4.173	3,4410
27/09/2022	09:08:20	CABK	Compra	XMAD	6.521	3,4510
27/09/2022	09:08:20	CABK	Compra	XMAD	4.093	3,4510
27/09/2022	09:08:20	CABK	Compra	XMAD	3.653	3,4510
27/09/2022	09:08:20	CABK	Compra	XMAD	897	3,4510
27/09/2022	09:08:39	CABK	Compra	CEUX	3.500	3,4450

27/09/2022	09:08:39	CABK	Compra	CEUX	3.042	3,4450
27/09/2022	09:08:39	CABK	Compra	CEUX	46	3,4450
27/09/2022	09:08:44	CABK	Compra	CEUX	3.368	3,4430
27/09/2022	09:09:11	CABK	Compra	CEUX	3.188	3,4470
27/09/2022	09:09:12	CABK	Compra	TQEX	3.509	3,4440
27/09/2022	09:10:04	CABK	Compra	XMAD	3.360	3,4410
27/09/2022	09:10:04	CABK	Compra	XMAD	3.661	3,4410
27/09/2022	09:10:04	CABK	Compra	XMAD	3.661	3,4410
27/09/2022	09:10:04	CABK	Compra	XMAD	599	3,4410
27/09/2022	09:10:23	CABK	Compra	TQEX	3.116	3,4390
27/09/2022	09:11:15	CABK	Compra	XMAD	2.834	3,4300
27/09/2022	09:11:15	CABK	Compra	XMAD	3.445	3,4300
27/09/2022	09:11:15	CABK	Compra	XMAD	4.165	3,4300
27/09/2022	09:11:29	CABK	Compra	CEUX	2.882	3,4250
27/09/2022	09:11:39	CABK	Compra	TQEX	3.255	3,4220
27/09/2022	09:12:06	CABK	Compra	XMAD	2.702	3,4210
27/09/2022	09:13:37	CABK	Compra	XMAD	5.885	3,4410
27/09/2022	09:13:44	CABK	Compra	XMAD	2.981	3,4390

27/09/2022	09:13:44	CABK	Compra	XMAD	3.909	3,4390
27/09/2022	09:13:44	CABK	Compra	XMAD	4.026	3,4390
27/09/2022	09:13:44	CABK	Compra	CEUX	3.855	3,4390
27/09/2022	09:13:44	CABK	Compra	CEUX	985	3,4390
27/09/2022	09:14:15	CABK	Compra	TQEX	2.974	3,4370
27/09/2022	09:14:15	CABK	Compra	TQEX	1.801	3,4370
27/09/2022	09:14:32	CABK	Compra	XMAD	7.073	3,4330
27/09/2022	09:15:08	CABK	Compra	AQEU	4.758	3,4390
27/09/2022	09:16:06	CABK	Compra	XMAD	6.910	3,4390
27/09/2022	09:16:06	CABK	Compra	XMAD	8.410	3,4390
27/09/2022	09:17:07	CABK	Compra	XMAD	4.997	3,4370
27/09/2022	09:17:07	CABK	Compra	CEUX	3.614	3,4370
27/09/2022	09:17:07	CABK	Compra	CEUX	526	3,4370
27/09/2022	09:17:07	CABK	Compra	CEUX	3.237	3,4370
27/09/2022	09:17:07	CABK	Compra	CEUX	1.770	3,4370
27/09/2022	09:17:07	CABK	Compra	CEUX	1.770	3,4370
27/09/2022	09:17:07	CABK	Compra	CEUX	1.401	3,4370
27/09/2022	09:17:26	CABK	Compra	XMAD	2.759	3,4370
27/09/2022	09:19:26	CABK	Compra	CEUX	3.500	3,4440

27/09/2022	09:19:26	CABK	Compra	CEUX	1.022	3,4440
27/09/2022	09:19:26	CABK	Compra	TQEX	879	3,4440
27/09/2022	09:19:26	CABK	Compra	CEUX	2.070	3,4430
27/09/2022	09:19:26	CABK	Compra	CEUX	2.070	3,4430
27/09/2022	09:19:26	CABK	Compra	CEUX	2.070	3,4430
27/09/2022	09:19:26	CABK	Compra	CEUX	442	3,4430
27/09/2022	09:19:26	CABK	Compra	XMAD	3.497	3,4440
27/09/2022	09:19:26	CABK	Compra	XMAD	6.653	3,4430
27/09/2022	09:19:26	CABK	Compra	AQEU	1.155	3,4440
27/09/2022	09:20:04	CABK	Compra	TQEX	3.009	3,4470
27/09/2022	09:20:51	CABK	Compra	CEUX	6.717	3,4480
27/09/2022	09:20:51	CABK	Compra	CEUX	320	3,4480
27/09/2022	09:20:51	CABK	Compra	CEUX	3.377	3,4480
27/09/2022	09:20:51	CABK	Compra	CEUX	3.377	3,4480
27/09/2022	09:20:51	CABK	Compra	CEUX	134	3,4480
27/09/2022	09:21:50	CABK	Compra	CEUX	6.808	3,4490

27/09/2022	09:21:50	CABK	Compra	XMAD	3.148	3,4490
27/09/2022	09:21:50	CABK	Compra	XMAD	747	3,4490
27/09/2022	09:22:03	CABK	Compra	CEUX	2.919	3,4510

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	09:22:17	CABK	Compra	CEUX	3.500	3,4490

27/09/2022	09:22:17	CABK	Compra	CEUX	1.222	3,4490
27/09/2022	09:22:31	CABK	Compra	CEUX	2.810	3,4490
27/09/2022	09:23:10	CABK	Compra	XMAD	1.638	3,4510
27/09/2022	09:23:10	CABK	Compra	XMAD	1.486	3,4510
27/09/2022	09:23:56	CABK	Compra	TQEX	699	3,4480
27/09/2022	09:23:56	CABK	Compra	TQEX	606	3,4480
27/09/2022	09:23:56	CABK	Compra	TQEX	4.726	3,4480
27/09/2022	09:25:06	CABK	Compra	XMAD	3.901	3,4540

27/09/2022	09:25:06	CABK	Compra	XMAD	3.751	3,4540
27/09/2022	09:25:06	CABK	Compra	XMAD	3.901	3,4540
27/09/2022	09:25:06	CABK	Compra	XMAD	45	3,4540
27/09/2022	09:25:06	CABK	Compra	XMAD	4.693	3,4540
27/09/2022	09:25:19	CABK	Compra	XMAD	4.909	3,4550
27/09/2022	09:25:43	CABK	Compra	AQEU	2.558	3,4590
27/09/2022	09:25:43	CABK	Compra	CEUX	100	3,4590
27/09/2022	09:25:43	CABK	Compra	CEUX	299	3,4590
27/09/2022	09:25:47	CABK	Compra	CEUX	3.377	3,4560
27/09/2022	09:27:06	CABK	Compra	CEUX	2.424	3,4570

27/09/2022	09:27:06	CABK	Compra	TQEX	1.096	3,4570
27/09/2022	09:27:06	CABK	Compra	TQEX	1.641	3,4570
27/09/2022	09:27:06	CABK	Compra	CEUX	1.265	3,4570
27/09/2022	09:27:06	CABK	Compra	CEUX	3.689	3,4570
27/09/2022	09:27:18	CABK	Compra	CEUX	183	3,4590
27/09/2022	09:27:33	CABK	Compra	XMAD	6.464	3,4610
27/09/2022	09:27:52	CABK	Compra	TQEX	1.143	3,4580
27/09/2022	09:27:52	CABK	Compra	TQEX	2.553	3,4580
27/09/2022	09:29:04	CABK	Compra	TQEX	3.154	3,4620

27/09/2022	09:29:04	CABK	Compra	TQEX	683	3,4620
27/09/2022	09:29:04	CABK	Compra	XMAD	3.514	3,4620
27/09/2022	09:29:04	CABK	Compra	XMAD	4.492	3,4620
27/09/2022	09:29:12	CABK	Compra	XMAD	3.773	3,4600
27/09/2022	09:30:20	CABK	Compra	CEUX	3.012	3,4590
27/09/2022	09:30:20	CABK	Compra	CEUX	6.556	3,4590
27/09/2022	09:30:56	CABK	Compra	XMAD	3.387	3,4560
27/09/2022	09:31:07	CABK	Compra	TQEX	3.746	3,4550
27/09/2022	09:31:25	CABK	Compra	CEUX	3.040	3,4530

27/09/2022	09:33:03	CABK	Compra	XMAD	2.468	3,4540
27/09/2022	09:33:03	CABK	Compra	XMAD	6.842	3,4540
27/09/2022	09:33:03	CABK	Compra	XMAD	6.437	3,4540
27/09/2022	09:33:21	CABK	Compra	CEUX	2.548	3,4480
27/09/2022	09:33:21	CABK	Compra	CEUX	208	3,4480
27/09/2022	09:33:21	CABK	Compra	CEUX	228	3,4480
27/09/2022	09:33:43	CABK	Compra	TQEX	2.752	3,4480
27/09/2022	09:33:46	CABK	Compra	CEUX	2.528	3,4450
27/09/2022	09:33:46	CABK	Compra	CEUX	555	3,4450
27/09/2022	09:34:12	CABK	Compra	CEUX	2.924	3,4410
27/09/2022	09:34:43	CABK	Compra	CEUX	2.868	3,4410

27/09/2022	09:34:44	CABK	Compra	CEUX	3.273	3,4410
27/09/2022	09:35:49	CABK	Compra	XMAD	3.194	3,4460
27/09/2022	09:36:13	CABK	Compra	XMAD	2.658	3,4470
27/09/2022	09:36:13	CABK	Compra	CEUX	3.437	3,4470
27/09/2022	09:36:13	CABK	Compra	TQEX	668	3,4470
27/09/2022	09:38:21	CABK	Compra	CEUX	702	3,4500
27/09/2022	09:38:21	CABK	Compra	CEUX	554	3,4500
27/09/2022	09:38:21	CABK	Compra	CEUX	148	3,4500
27/09/2022	09:38:21	CABK	Compra	CEUX	702	3,4500
27/09/2022	09:38:21	CABK	Compra	TQEX	319	3,4500

27/09/2022	09:38:21	CABK	Compra	CEUX	702	3,4500
27/09/2022	09:38:21	CABK	Compra	CEUX	702	3,4500
27/09/2022	09:38:21	CABK	Compra	TQEX	319	3,4500
27/09/2022	09:38:21	CABK	Compra	TQEX	319	3,4500
27/09/2022	09:38:21	CABK	Compra	CEUX	702	3,4500
27/09/2022	09:38:21	CABK	Compra	TQEX	319	3,4500
27/09/2022	09:38:21	CABK	Compra	TQEX	319	3,4500
27/09/2022	09:38:21	CABK	Compra	CEUX	702	3,4500
27/09/2022	09:38:21	CABK	Compra	CEUX	702	3,4500

27/09/2022	09:38:21	CABK	Compra	CEUX	702	3,4500
27/09/2022	09:38:21	CABK	Compra	XMAD	540	3,4500
27/09/2022	09:38:21	CABK	Compra	CEUX	702	3,4500
27/09/2022	09:38:21	CABK	Compra	CEUX	702	3,4500
27/09/2022	09:38:21	CABK	Compra	AQEU	2.500	3,4500
27/09/2022	09:38:21	CABK	Compra	AQEU	2.500	3,4500
27/09/2022	09:38:21	CABK	Compra	TQEX	751	3,4500
27/09/2022	09:38:21	CABK	Compra	AQEU	25	3,4500
27/09/2022	09:38:30	CABK	Compra	XMAD	4.430	3,4470

27/09/2022	09:38:30	CABK	Compra	XMAD	875	3,4470
27/09/2022	09:38:30	CABK	Compra	XMAD	3.835	3,4470

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	09:39:05	CABK	Compra	XMAD	2.767	3,4440
27/09/2022	09:39:13	CABK	Compra	CEUX	4.133	3,4420
27/09/2022	09:40:03	CABK	Compra	CEUX	2.909	3,4400
27/09/2022	09:41:14	CABK	Compra	XMAD	3.519	3,4370
27/09/2022	09:41:29	CABK	Compra	XMAD	399	3,4370
27/09/2022	09:41:32	CABK	Compra	XMAD	296	3,4370

27/09/2022	09:41:55	CABK	Compra	TQEX	168	3,4400
27/09/2022	09:41:55	CABK	Compra	TQEX	129	3,4400
27/09/2022	09:41:55	CABK	Compra	AQEU	1.574	3,4400
27/09/2022	09:41:55	CABK	Compra	CEUX	3.462	3,4400
27/09/2022	09:41:55	CABK	Compra	CEUX	64	3,4400
27/09/2022	09:41:55	CABK	Compra	CEUX	2.638	3,4400
27/09/2022	09:41:55	CABK	Compra	TQEX	901	3,4400
27/09/2022	09:42:02	CABK	Compra	XMAD	2.700	3,4400
27/09/2022	09:42:02	CABK	Compra	XMAD	2.066	3,4400
27/09/2022	09:43:33	CABK	Compra	CEUX	823	3,4370
27/09/2022	09:43:33	CABK	Compra	CEUX	823	3,4370
27/09/2022	09:43:33	CABK	Compra	CEUX	66	3,4370
27/09/2022	09:43:33	CABK	Compra	CEUX	823	3,4370
27/09/2022	09:43:33	CABK	Compra	CEUX	823	3,4370
27/09/2022	09:43:33	CABK	Compra	CEUX	823	3,4370
27/09/2022	09:43:33	CABK	Compra	CEUX	823	3,4370

27/09/2022	09:43:33	CABK	Compra	CEUX	664	3,4370
27/09/2022	09:43:33	CABK	Compra	CEUX	159	3,4370
27/09/2022	09:43:33	CABK	Compra	CEUX	97	3,4370
27/09/2022	09:43:33	CABK	Compra	TQEX	237	3,4370
27/09/2022	09:43:33	CABK	Compra	TQEX	84	3,4370
27/09/2022	09:43:33	CABK	Compra	TQEX	37	3,4370
27/09/2022	09:43:33	CABK	Compra	TQEX	84	3,4370
27/09/2022	09:43:33	CABK	Compra	TQEX	84	3,4370
27/09/2022	09:43:33	CABK	Compra	TQEX	153	3,4370
27/09/2022	09:43:33	CABK	Compra	TQEX	168	3,4370
27/09/2022	09:43:33	CABK	Compra	CEUX	567	3,4370
27/09/2022	09:43:33	CABK	Compra	CEUX	1.000	3,4370
27/09/2022	09:43:33	CABK	Compra	XMAD	559	3,4370
27/09/2022	09:43:33	CABK	Compra	XMAD	2.300	3,4370
27/09/2022	09:43:33	CABK	Compra	AQEU	30	3,4370
27/09/2022	09:43:33	CABK	Compra	CEUX	97	3,4370
27/09/2022	09:43:33	CABK	Compra	TQEX	33	3,4370
27/09/2022	09:43:33	CABK	Compra	XMAD	161	3,4370

27/09/2022	09:44:44	CABK	Compra	XMAD	9.218	3,4420
27/09/2022	09:44:44	CABK	Compra	XMAD	5.181	3,4420
27/09/2022	09:44:44	CABK	Compra	XMAD	176	3,4420
27/09/2022	09:44:44	CABK	Compra	XMAD	981	3,4420
27/09/2022	09:44:44	CABK	Compra	XMAD	176	3,4420
27/09/2022	09:44:44	CABK	Compra	XMAD	998	3,4420
27/09/2022	09:44:44	CABK	Compra	XMAD	2.424	3,4420
27/09/2022	09:45:34	CABK	Compra	XMAD	2.997	3,4400
27/09/2022	09:45:57	CABK	Compra	CEUX	3.500	3,4390
27/09/2022	09:45:57	CABK	Compra	CEUX	606	3,4390
27/09/2022	09:45:57	CABK	Compra	TQEX	798	3,4390
27/09/2022	09:45:57	CABK	Compra	XMAD	3.174	3,4390
27/09/2022	09:46:28	CABK	Compra	XMAD	2.890	3,4390
27/09/2022	09:47:23	CABK	Compra	XMAD	7.541	3,4380
27/09/2022	09:47:23	CABK	Compra	CEUX	1.330	3,4380
27/09/2022	09:47:23	CABK	Compra	CEUX	3.610	3,4380
27/09/2022	09:48:54	CABK	Compra	XMAD	2.000	3,4360

27/09/2022	09:48:54	CABK	Compra	XMAD	837	3,4360
27/09/2022	09:48:54	CABK	Compra	XMAD	3.491	3,4360
27/09/2022	09:48:54	CABK	Compra	XMAD	4.328	3,4360
27/09/2022	09:48:54	CABK	Compra	XMAD	526	3,4360
27/09/2022	09:48:58	CABK	Compra	CEUX	2	3,4360
27/09/2022	09:49:49	CABK	Compra	XMAD	892	3,4420
27/09/2022	09:49:52	CABK	Compra	XMAD	1.663	3,4420
27/09/2022	09:49:52	CABK	Compra	XMAD	790	3,4420
27/09/2022	09:49:52	CABK	Compra	XMAD	1.440	3,4420
27/09/2022	09:49:52	CABK	Compra	XMAD	875	3,4420
27/09/2022	09:49:52	CABK	Compra	XMAD	1.014	3,4420
27/09/2022	09:50:06	CABK	Compra	XMAD	2.079	3,4410
27/09/2022	09:50:06	CABK	Compra	XMAD	2.079	3,4410
27/09/2022	09:50:06	CABK	Compra	XMAD	101	3,4410
27/09/2022	09:50:06	CABK	Compra	XMAD	1.978	3,4410
27/09/2022	09:50:06	CABK	Compra	CEUX	2.079	3,4410

27/09/2022	09:50:06	CABK	Compra	CEUX	11	3,4410
27/09/2022	09:51:04	CABK	Compra	CEUX	2.690	3,4390
27/09/2022	09:51:14	CABK	Compra	CEUX	7.473	3,4360
27/09/2022	09:52:17	CABK	Compra	AQEU	2.325	3,4360
27/09/2022	09:52:17	CABK	Compra	TQEX	605	3,4360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	09:52:17	CABK	Compra	AQEU	448	3,4360
27/09/2022	09:52:31	CABK	Compra	AQEU	254	3,4350
27/09/2022	09:52:31	CABK	Compra	CEUX	3.718	3,4350

27/09/2022	09:52:31	CABK	Compra	CEUX	781	3,4350
27/09/2022	09:52:31	CABK	Compra	TQEX	877	3,4350
27/09/2022	09:52:31	CABK	Compra	CEUX	719	3,4350
27/09/2022	09:52:58	CABK	Compra	CEUX	1.213	3,4330
27/09/2022	09:56:42	CABK	Compra	XMAD	1.131	3,4440
27/09/2022	09:56:42	CABK	Compra	XMAD	1.309	3,4440
27/09/2022	09:56:42	CABK	Compra	CEUX	1.466	3,4440
27/09/2022	09:56:42	CABK	Compra	CEUX	1.744	3,4440
27/09/2022	09:56:42	CABK	Compra	CEUX	1.466	3,4440
27/09/2022	09:56:42	CABK	Compra	CEUX	813	3,4440
27/09/2022	09:56:42	CABK	Compra	CEUX	715	3,4440
27/09/2022	09:56:42	CABK	Compra	CEUX	1.466	3,4440
27/09/2022	09:56:42	CABK	Compra	CEUX	1.466	3,4440
27/09/2022	09:56:42	CABK	Compra	CEUX	1.466	3,4440
27/09/2022	09:56:42	CABK	Compra	CEUX	1.466	3,4440
27/09/2022	09:56:42	CABK	Compra	CEUX	580	3,4440
27/09/2022	09:56:42	CABK	Compra	TQEX	320	3,4440
27/09/2022	09:56:42	CABK	Compra	TQEX	320	3,4440
27/09/2022	09:56:42	CABK	Compra	XMAD	39	3,4440
27/09/2022	09:56:42	CABK	Compra	XMAD	1.131	3,4440

27/09/2022	09:56:42	CABK	Compra	TQEX	320	3,4440
27/09/2022	09:56:43	CABK	Compra	XMAD	357	3,4440
27/09/2022	09:56:43	CABK	Compra	CEUX	3.093	3,4440
27/09/2022	09:56:43	CABK	Compra	CEUX	783	3,4440
27/09/2022	09:56:43	CABK	Compra	CEUX	1.466	3,4440
27/09/2022	09:56:43	CABK	Compra	CEUX	1.465	3,4440
27/09/2022	09:56:43	CABK	Compra	CEUX	1.426	3,4440
27/09/2022	09:56:43	CABK	Compra	CEUX	175	3,4440
27/09/2022	09:56:43	CABK	Compra	TQEX	320	3,4440
27/09/2022	09:56:43	CABK	Compra	XMAD	774	3,4440
27/09/2022	09:56:43	CABK	Compra	AQEU	1.050	3,4440
27/09/2022	09:56:43	CABK	Compra	XMAD	774	3,4440
27/09/2022	09:56:43	CABK	Compra	XMAD	217	3,4440
27/09/2022	09:56:45	CABK	Compra	AQEU	102	3,4440
27/09/2022	09:56:45	CABK	Compra	AQEU	1.701	3,4440
27/09/2022	09:56:45	CABK	Compra	AQEU	1.487	3,4440
27/09/2022	09:56:45	CABK	Compra	CEUX	419	3,4440
27/09/2022	09:56:46	CABK	Compra	XMAD	671	3,4430

27/09/2022	09:56:46	CABK	Compra	XMAD	1.966	3,4430
27/09/2022	09:56:46	CABK	Compra	XMAD	624	3,4430
27/09/2022	09:56:46	CABK	Compra	XMAD	671	3,4430
27/09/2022	09:56:46	CABK	Compra	XMAD	4.235	3,4430
27/09/2022	09:58:03	CABK	Compra	CEUX	1.809	3,4360
27/09/2022	09:58:03	CABK	Compra	CEUX	575	3,4360
27/09/2022	09:58:03	CABK	Compra	CEUX	529	3,4360
27/09/2022	09:58:03	CABK	Compra	CEUX	1.280	3,4360
27/09/2022	09:58:03	CABK	Compra	CEUX	1.108	3,4360
27/09/2022	09:58:21	CABK	Compra	CEUX	5.009	3,4360
27/09/2022	09:59:28	CABK	Compra	XMAD	3.937	3,4360
27/09/2022	10:02:22	CABK	Compra	CEUX	4.993	3,4440
27/09/2022	10:02:22	CABK	Compra	CEUX	4.993	3,4440
27/09/2022	10:02:22	CABK	Compra	CEUX	792	3,4440
27/09/2022	10:02:22	CABK	Compra	TQEX	970	3,4440
27/09/2022	10:02:22	CABK	Compra	TQEX	970	3,4440
27/09/2022	10:02:22	CABK	Compra	XMAD	3.861	3,4440
27/09/2022	10:02:22	CABK	Compra	XMAD	4.472	3,4440
27/09/2022	10:02:22	CABK	Compra	CEUX	3.718	3,4440

27/09/2022	10:02:22	CABK	Compra	XMAD	585	3,4440
27/09/2022	10:03:25	CABK	Compra	CEUX	893	3,4420
27/09/2022	10:03:25	CABK	Compra	AQEU	228	3,4420
27/09/2022	10:03:25	CABK	Compra	AQEU	74	3,4420
27/09/2022	10:03:25	CABK	Compra	CEUX	124	3,4420
27/09/2022	10:03:25	CABK	Compra	XMAD	96	3,4420
27/09/2022	10:03:42	CABK	Compra	XMAD	1.811	3,4420
27/09/2022	10:03:42	CABK	Compra	XMAD	1.811	3,4420
27/09/2022	10:04:38	CABK	Compra	XMAD	1.638	3,4400
27/09/2022	10:04:38	CABK	Compra	XMAD	2.512	3,4400
27/09/2022	10:04:38	CABK	Compra	XMAD	3.905	3,4400
27/09/2022	10:04:38	CABK	Compra	XMAD	6.417	3,4400
27/09/2022	10:06:17	CABK	Compra	XMAD	4.072	3,4330
27/09/2022	10:06:17	CABK	Compra	CEUX	887	3,4330
27/09/2022	10:06:44	CABK	Compra	CEUX	3.522	3,4320
27/09/2022	10:06:44	CABK	Compra	TQEX	684	3,4320

27/09/2022	10:06:44	CABK	Compra	XMAD	2.723	3,4320
27/09/2022	10:09:09	CABK	Compra	XMAD	1.430	3,4310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	10:09:09	CABK	Compra	XMAD	4.255	3,4310
27/09/2022	10:09:09	CABK	Compra	XMAD	1.430	3,4310
27/09/2022	10:09:09	CABK	Compra	XMAD	4.255	3,4310
27/09/2022	10:09:09	CABK	Compra	CEUX	1.850	3,4310
27/09/2022	10:09:09	CABK	Compra	CEUX	1.259	3,4310
27/09/2022	10:09:09	CABK	Compra	TQEX	359	3,4310

27/09/2022	10:09:09	CABK	Compra	XMAD	201	3,4310
27/09/2022	10:09:09	CABK	Compra	XMAD	1.936	3,4310
27/09/2022	10:09:09	CABK	Compra	CEUX	56	3,4310
27/09/2022	10:09:09	CABK	Compra	CEUX	3.265	3,4310
27/09/2022	10:11:11	CABK	Compra	XMAD	1.488	3,4360
27/09/2022	10:11:59	CABK	Compra	AQEU	655	3,4370
27/09/2022	10:11:59	CABK	Compra	TQEX	388	3,4370
27/09/2022	10:11:59	CABK	Compra	CEUX	2.562	3,4370
27/09/2022	10:11:59	CABK	Compra	CEUX	2.562	3,4370
27/09/2022	10:11:59	CABK	Compra	CEUX	2.562	3,4370
27/09/2022	10:11:59	CABK	Compra	TQEX	110	3,4370
27/09/2022	10:11:59	CABK	Compra	CEUX	1.730	3,4370
27/09/2022	10:11:59	CABK	Compra	CEUX	832	3,4370
27/09/2022	10:11:59	CABK	Compra	TQEX	85	3,4370
27/09/2022	10:11:59	CABK	Compra	TQEX	413	3,4370
27/09/2022	10:11:59	CABK	Compra	TQEX	85	3,4370
27/09/2022	10:11:59	CABK	Compra	AQEU	655	3,4370
27/09/2022	10:11:59	CABK	Compra	CEUX	57	3,4370
27/09/2022	10:11:59	CABK	Compra	TQEX	498	3,4370
27/09/2022	10:11:59	CABK	Compra	TQEX	498	3,4370
27/09/2022	10:11:59	CABK	Compra	XMAD	1.981	3,4370
27/09/2022	10:12:21	CABK	Compra	XMAD	3.449	3,4350
27/09/2022	10:12:21	CABK	Compra	XMAD	3.855	3,4350
27/09/2022	10:12:21	CABK	Compra	XMAD	1.664	3,4350
27/09/2022	10:12:46	CABK	Compra	CEUX	6.663	3,4290
27/09/2022	10:15:02	CABK	Compra	XMAD	986	3,4260
27/09/2022	10:15:02	CABK	Compra	XMAD	2.471	3,4260
27/09/2022	10:15:02	CABK	Compra	XMAD	4.105	3,4260

27/09/2022	10:15:02	CABK	Compra	XMAD	3.457	3,4260
27/09/2022	10:15:02	CABK	Compra	XMAD	648	3,4260
27/09/2022	10:15:02	CABK	Compra	XMAD	353	3,4260
27/09/2022	10:15:02	CABK	Compra	XMAD	3.104	3,4260
27/09/2022	10:15:02	CABK	Compra	XMAD	1.001	3,4260
27/09/2022	10:15:02	CABK	Compra	XMAD	1.135	3,4260
27/09/2022	10:15:02	CABK	Compra	XMAD	1.048	3,4260
27/09/2022	10:16:03	CABK	Compra	XMAD	3.749	3,4300
27/09/2022	10:16:03	CABK	Compra	XMAD	2.871	3,4300
27/09/2022	10:16:03	CABK	Compra	XMAD	2.210	3,4300
27/09/2022	10:18:09	CABK	Compra	CEUX	841	3,4220
27/09/2022	10:18:09	CABK	Compra	CEUX	2.880	3,4220
27/09/2022	10:18:09	CABK	Compra	CEUX	22	3,4220
27/09/2022	10:18:09	CABK	Compra	CEUX	2.600	3,4220
27/09/2022	10:18:09	CABK	Compra	CEUX	1.930	3,4220
27/09/2022	10:18:27	CABK	Compra	XMAD	3.154	3,4180
27/09/2022	10:18:27	CABK	Compra	XMAD	2.747	3,4180
27/09/2022	10:18:27	CABK	Compra	XMAD	606	3,4180
27/09/2022	10:18:27	CABK	Compra	XMAD	875	3,4180
27/09/2022	10:18:27	CABK	Compra	XMAD	1.572	3,4180
27/09/2022	10:18:27	CABK	Compra	XMAD	66	3,4180
27/09/2022	10:19:14	CABK	Compra	XMAD	1.880	3,4130
27/09/2022	10:19:14	CABK	Compra	XMAD	2.235	3,4130
27/09/2022	10:19:14	CABK	Compra	XMAD	1.880	3,4130
27/09/2022	10:19:14	CABK	Compra	XMAD	858	3,4130
27/09/2022	10:20:09	CABK	Compra	XMAD	4.037	3,4040
27/09/2022	10:20:09	CABK	Compra	XMAD	875	3,4040
27/09/2022	10:20:09	CABK	Compra	XMAD	1.485	3,4040
27/09/2022	10:20:09	CABK	Compra	XMAD	23	3,4040
27/09/2022	10:21:46	CABK	Compra	CEUX	632	3,4080
27/09/2022	10:21:46	CABK	Compra	CEUX	3.348	3,4080
27/09/2022	10:22:08	CABK	Compra	XMAD	4.029	3,4080
27/09/2022	10:22:49	CABK	Compra	XMAD	1.644	3,4080
27/09/2022	10:24:22	CABK	Compra	XMAD	1.386	3,4080

27/09/2022	10:24:22	CABK	Compra	CEUX	1.793	3,4080
27/09/2022	10:24:22	CABK	Compra	CEUX	1.793	3,4080
27/09/2022	10:24:22	CABK	Compra	CEUX	991	3,4080
27/09/2022	10:24:22	CABK	Compra	TQEX	1	3,4080
27/09/2022	10:24:22	CABK	Compra	TQEX	1	3,4080
27/09/2022	10:24:22	CABK	Compra	CEUX	613	3,4080
27/09/2022	10:24:22	CABK	Compra	TQEX	347	3,4080
27/09/2022	10:24:22	CABK	Compra	TQEX	349	3,4080
27/09/2022	10:24:22	CABK	Compra	XMAD	1.386	3,4080
27/09/2022	10:24:22	CABK	Compra	XMAD	1.240	3,4080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	10:24:22	CABK	Compra	CEUX	929	3,4080
27/09/2022	10:24:22	CABK	Compra	CEUX	165	3,4080

27/09/2022	10:24:22	CABK	Compra	CEUX	2.892	3,4080
27/09/2022	10:24:22	CABK	Compra	XMAD	1.625	3,4080
27/09/2022	10:25:26	CABK	Compra	XMAD	3.598	3,4110
27/09/2022	10:27:20	CABK	Compra	CEUX	1.022	3,4150
27/09/2022	10:27:20	CABK	Compra	CEUX	1.022	3,4150
27/09/2022	10:27:20	CABK	Compra	CEUX	1.022	3,4150
27/09/2022	10:27:20	CABK	Compra	CEUX	1.022	3,4150
27/09/2022	10:27:20	CABK	Compra	CEUX	1.022	3,4150
27/09/2022	10:27:20	CABK	Compra	CEUX	1.022	3,4150
27/09/2022	10:27:20	CABK	Compra	CEUX	1.022	3,4150
27/09/2022	10:27:20	CABK	Compra	CEUX	1.022	3,4150

27/09/2022	10:27:20	CABK	Compra	CEUX	1.022	3,4150
27/09/2022	10:27:20	CABK	Compra	CEUX	1.022	3,4150
27/09/2022	10:27:20	CABK	Compra	CEUX	1.022	3,4150
27/09/2022	10:27:20	CABK	Compra	CEUX	1.022	3,4150
27/09/2022	10:27:20	CABK	Compra	CEUX	1.022	3,4150
27/09/2022	10:27:20	CABK	Compra	CEUX	81	3,4150
27/09/2022	10:27:20	CABK	Compra	XMAD	790	3,4150
27/09/2022	10:27:21	CABK	Compra	CEUX	1.022	3,4150
27/09/2022	10:27:21	CABK	Compra	CEUX	1.022	3,4150
27/09/2022	10:27:21	CABK	Compra	CEUX	1.022	3,4150
27/09/2022	10:27:21	CABK	Compra	CEUX	1.022	3,4150

27/09/2022	10:27:21	CABK	Compra	CEUX	1.022	3,4150
27/09/2022	10:27:21	CABK	Compra	CEUX	465	3,4150
27/09/2022	10:27:21	CABK	Compra	XMAD	3.200	3,4150
27/09/2022	10:27:21	CABK	Compra	XMAD	1.110	3,4150
27/09/2022	10:27:21	CABK	Compra	AQEU	646	3,4150
27/09/2022	10:27:21	CABK	Compra	CEUX	900	3,4150
27/09/2022	10:27:21	CABK	Compra	XMAD	861	3,4150
27/09/2022	10:27:21	CABK	Compra	AQEU	668	3,4150
27/09/2022	10:28:29	CABK	Compra	AQEU	6.425	3,4120

27/09/2022	10:32:56	CABK	Compra	CEUX	1.693	3,4150
27/09/2022	10:32:56	CABK	Compra	TQEX	329	3,4150
27/09/2022	10:32:56	CABK	Compra	TQEX	1.231	3,4150
27/09/2022	10:32:56	CABK	Compra	CEUX	346	3,4150
27/09/2022	10:33:11	CABK	Compra	CEUX	1.484	3,4140
27/09/2022	10:33:11	CABK	Compra	XMAD	1.147	3,4140
27/09/2022	10:33:11	CABK	Compra	XMAD	3.386	3,4140
27/09/2022	10:33:11	CABK	Compra	XMAD	1.147	3,4140
27/09/2022	10:33:11	CABK	Compra	XMAD	2.239	3,4140
27/09/2022	10:33:11	CABK	Compra	AQEU	379	3,4140
27/09/2022	10:33:11	CABK	Compra	CEUX	1.484	3,4140
27/09/2022	10:33:11	CABK	Compra	XMAD	1.147	3,4140

27/09/2022	10:33:11	CABK	Compra	XMAD	2.272	3,4140
27/09/2022	10:35:39	CABK	Compra	CEUX	598	3,4160
27/09/2022	10:35:39	CABK	Compra	CEUX	3.445	3,4160
27/09/2022	10:35:39	CABK	Compra	AQEU	12	3,4160
27/09/2022	10:35:39	CABK	Compra	TQEX	669	3,4160
27/09/2022	10:35:39	CABK	Compra	XMAD	207	3,4160
27/09/2022	10:35:39	CABK	Compra	XMAD	35	3,4160
27/09/2022	10:35:39	CABK	Compra	XMAD	2.421	3,4160
27/09/2022	10:37:00	CABK	Compra	XMAD	2.149	3,4140
27/09/2022	10:37:00	CABK	Compra	XMAD	2.566	3,4140

27/09/2022	10:37:00	CABK	Compra	XMAD	2.566	3,4140
27/09/2022	10:37:00	CABK	Compra	XMAD	417	3,4140
27/09/2022	10:37:00	CABK	Compra	XMAD	417	3,4140
27/09/2022	10:37:00	CABK	Compra	XMAD	143	3,4140
27/09/2022	10:38:00	CABK	Compra	XMAD	530	3,4110
27/09/2022	10:38:00	CABK	Compra	XMAD	1.641	3,4110
27/09/2022	10:38:00	CABK	Compra	XMAD	329	3,4110
27/09/2022	10:38:00	CABK	Compra	AQEU	58	3,4110
27/09/2022	10:38:00	CABK	Compra	CEUX	227	3,4110
27/09/2022	10:38:00	CABK	Compra	TQEX	107	3,4110
27/09/2022	10:38:00	CABK	Compra	CEUX	131	3,4110

27/09/2022	10:38:00	CABK	Compra	CEUX	316	3,4110
27/09/2022	10:38:00	CABK	Compra	AQEU	117	3,4110
27/09/2022	10:38:00	CABK	Compra	TQEX	216	3,4110
27/09/2022	10:38:00	CABK	Compra	CEUX	13	3,4110
27/09/2022	10:38:00	CABK	Compra	CEUX	13	3,4110
27/09/2022	10:38:00	CABK	Compra	TQEX	323	3,4110
27/09/2022	10:38:00	CABK	Compra	XMAD	150	3,4110
27/09/2022	10:38:00	CABK	Compra	XMAD	530	3,4110
27/09/2022	10:38:00	CABK	Compra	XMAD	4.500	3,4110
27/09/2022	10:38:00	CABK	Compra	XMAD	3.990	3,4110

27/09/2022	10:38:00	CABK	Compra	CEUX	674	3,4110
27/09/2022	10:38:00	CABK	Compra	CEUX	674	3,4110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	10:38:00	CABK	Compra	TQEX	323	3,4110
27/09/2022	10:38:00	CABK	Compra	CEUX	13	3,4110

27/09/2022	10:38:00	CABK	Compra	CEUX	472	3,4110
27/09/2022	10:38:00	CABK	Compra	XMAD	270	3,4110
27/09/2022	10:38:00	CABK	Compra	XMAD	530	3,4110
27/09/2022	10:38:00	CABK	Compra	XMAD	2.174	3,4110
27/09/2022	10:38:00	CABK	Compra	XMAD	2.974	3,4110
27/09/2022	10:38:00	CABK	Compra	AQEU	2.500	3,4110
27/09/2022	10:38:00	CABK	Compra	AQEU	2.500	3,4110
27/09/2022	10:38:00	CABK	Compra	TQEX	626	3,4110
27/09/2022	10:38:00	CABK	Compra	XMAD	1.577	3,4110
27/09/2022	10:38:00	CABK	Compra	AQEU	2.500	3,4110
27/09/2022	10:38:00	CABK	Compra	XMAD	2.640	3,4100
27/09/2022	10:38:00	CABK	Compra	XMAD	201	3,4100
27/09/2022	10:38:13	CABK	Compra	CEUX	3.205	3,4090
27/09/2022	10:38:45	CABK	Compra	XMAD	3.022	3,4060
27/09/2022	10:40:40	CABK	Compra	CEUX	2.926	3,4090

27/09/2022	10:40:40	CABK	Compra	XMAD	2.153	3,4090
27/09/2022	10:40:40	CABK	Compra	XMAD	3.347	3,4090
27/09/2022	10:40:40	CABK	Compra	XMAD	1.322	3,4090
27/09/2022	10:40:40	CABK	Compra	XMAD	91	3,4090
27/09/2022	10:40:40	CABK	Compra	XMAD	37	3,4090
27/09/2022	10:42:02	CABK	Compra	CEUX	5.970	3,4040
27/09/2022	10:42:02	CABK	Compra	XMAD	3.535	3,4040
27/09/2022	10:42:02	CABK	Compra	XMAD	3.200	3,4040
27/09/2022	10:42:02	CABK	Compra	XMAD	1.383	3,4040
27/09/2022	10:42:56	CABK	Compra	CEUX	1.638	3,4020
27/09/2022	10:42:56	CABK	Compra	CEUX	1.472	3,4020

27/09/2022	10:43:00	CABK	Compra	XMAD	3.996	3,3990
27/09/2022	10:43:34	CABK	Compra	CEUX	147	3,3970
27/09/2022	10:43:39	CABK	Compra	CEUX	1.932	3,3970
27/09/2022	10:43:39	CABK	Compra	CEUX	822	3,3970
27/09/2022	10:43:55	CABK	Compra	XMAD	2.789	3,4010
27/09/2022	10:44:45	CABK	Compra	CEUX	2.718	3,3990
27/09/2022	10:46:08	CABK	Compra	CEUX	898	3,4020
27/09/2022	10:46:08	CABK	Compra	CEUX	898	3,4020
27/09/2022	10:46:08	CABK	Compra	CEUX	178	3,4020
27/09/2022	10:46:08	CABK	Compra	CEUX	720	3,4020
27/09/2022	10:46:08	CABK	Compra	CEUX	898	3,4020

27/09/2022	10:46:08	CABK	Compra	CEUX	28	3,4020
27/09/2022	10:46:08	CABK	Compra	CEUX	870	3,4020
27/09/2022	10:46:08	CABK	Compra	CEUX	28	3,4020
27/09/2022	10:46:08	CABK	Compra	CEUX	795	3,4020
27/09/2022	10:46:08	CABK	Compra	TQEX	10	3,4020
27/09/2022	10:46:08	CABK	Compra	TQEX	314	3,4020
27/09/2022	10:46:08	CABK	Compra	TQEX	10	3,4020
27/09/2022	10:46:08	CABK	Compra	CEUX	103	3,4020
27/09/2022	10:46:08	CABK	Compra	CEUX	1.600	3,4020
27/09/2022	10:46:08	CABK	Compra	XMAD	693	3,4020
27/09/2022	10:48:48	CABK	Compra	CEUX	709	3,4090
27/09/2022	10:48:48	CABK	Compra	CEUX	709	3,4090
27/09/2022	10:48:48	CABK	Compra	CEUX	709	3,4090

27/09/2022	10:48:48	CABK	Compra	CEUX	709	3,4090
27/09/2022	10:48:48	CABK	Compra	CEUX	709	3,4090
27/09/2022	10:48:48	CABK	Compra	CEUX	709	3,4090
27/09/2022	10:48:48	CABK	Compra	CEUX	709	3,4090
27/09/2022	10:48:48	CABK	Compra	CEUX	709	3,4090
27/09/2022	10:48:48	CABK	Compra	CEUX	709	3,4090
27/09/2022	10:48:48	CABK	Compra	CEUX	709	3,4090
27/09/2022	10:48:48	CABK	Compra	CEUX	336	3,4090
27/09/2022	10:48:48	CABK	Compra	TQEX	323	3,4090
27/09/2022	10:48:48	CABK	Compra	TQEX	2.157	3,4090
27/09/2022	10:48:48	CABK	Compra	XMAD	5.140	3,4090

27/09/2022	10:53:17	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:17	CABK	Compra	TQEX	371	3,4200
27/09/2022	10:53:17	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:17	CABK	Compra	TQEX	371	3,4200
27/09/2022	10:53:17	CABK	Compra	XMAD	561	3,4200
27/09/2022	10:53:17	CABK	Compra	XMAD	561	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200

27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	TQEX	371	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	10:53:18	CABK	Compra	TQEX	371	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200

27/09/2022	10:53:18	CABK	Compra	TQEX	371	3,4200
27/09/2022	10:53:18	CABK	Compra	XMAD	561	3,4200
27/09/2022	10:53:18	CABK	Compra	TQEX	371	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	TQEX	371	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	XMAD	561	3,4200
27/09/2022	10:53:18	CABK	Compra	TQEX	371	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	727	3,4200
27/09/2022	10:53:18	CABK	Compra	XMAD	561	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	3.718	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	754	3,4200
27/09/2022	10:53:18	CABK	Compra	CEUX	754	3,4200
27/09/2022	10:53:18	CABK	Compra	XMAD	583	3,4200
27/09/2022	10:53:18	CABK	Compra	XMAD	3.449	3,4200

27/09/2022	10:53:18	CABK	Compra	CEUX	506	3,4200
27/09/2022	10:53:18	CABK	Compra	TQEX	352	3,4200
27/09/2022	10:53:18	CABK	Compra	XMAD	1.912	3,4200
27/09/2022	10:53:18	CABK	Compra	XMAD	792	3,4200
27/09/2022	10:53:51	CABK	Compra	CEUX	592	3,4190
27/09/2022	10:53:51	CABK	Compra	CEUX	3.225	3,4190
27/09/2022	10:53:51	CABK	Compra	TQEX	75	3,4190
27/09/2022	10:53:51	CABK	Compra	TQEX	667	3,4190
27/09/2022	10:53:51	CABK	Compra	XMAD	2.951	3,4190
27/09/2022	10:55:10	CABK	Compra	XMAD	3.979	3,4110
27/09/2022	10:55:17	CABK	Compra	XMAD	4.677	3,4100
27/09/2022	10:56:11	CABK	Compra	XMAD	2.201	3,4120
27/09/2022	10:57:03	CABK	Compra	XMAD	5.923	3,4150
27/09/2022	10:58:40	CABK	Compra	CEUX	4.340	3,4130
27/09/2022	10:58:40	CABK	Compra	CEUX	793	3,4130
27/09/2022	10:58:40	CABK	Compra	CEUX	5.133	3,4130
27/09/2022	10:58:40	CABK	Compra	CEUX	71	3,4130
27/09/2022	10:58:40	CABK	Compra	CEUX	793	3,4130
27/09/2022	10:58:40	CABK	Compra	CEUX	1.207	3,4130
27/09/2022	11:00:03	CABK	Compra	XMAD	2.363	3,4120
27/09/2022	11:00:03	CABK	Compra	XMAD	756	3,4120
27/09/2022	11:00:03	CABK	Compra	XMAD	2.363	3,4120
27/09/2022	11:00:03	CABK	Compra	XMAD	1.607	3,4120
27/09/2022	11:00:05	CABK	Compra	XMAD	1.829	3,4120
27/09/2022	11:00:05	CABK	Compra	XMAD	875	3,4120
27/09/2022	11:00:05	CABK	Compra	XMAD	1.350	3,4120
27/09/2022	11:00:05	CABK	Compra	XMAD	358	3,4120
27/09/2022	11:02:03	CABK	Compra	CEUX	1.923	3,4150
27/09/2022	11:02:03	CABK	Compra	XMAD	3.500	3,4150
27/09/2022	11:02:03	CABK	Compra	CEUX	2.081	3,4150

27/09/2022	11:02:03	CABK	Compra	CEUX	523	3,4150
27/09/2022	11:03:28	CABK	Compra	CEUX	697	3,4180
27/09/2022	11:03:28	CABK	Compra	CEUX	697	3,4180
27/09/2022	11:03:28	CABK	Compra	CEUX	84	3,4180
27/09/2022	11:03:28	CABK	Compra	TQEX	322	3,4180
27/09/2022	11:03:28	CABK	Compra	XMAD	217	3,4180
27/09/2022	11:03:28	CABK	Compra	XMAD	3.800	3,4180
27/09/2022	11:03:28	CABK	Compra	XMAD	122	3,4180
27/09/2022	11:03:28	CABK	Compra	CEUX	260	3,4180
27/09/2022	11:03:28	CABK	Compra	CEUX	437	3,4180
27/09/2022	11:03:28	CABK	Compra	CEUX	58	3,4180
27/09/2022	11:03:28	CABK	Compra	TQEX	120	3,4180
27/09/2022	11:06:10	CABK	Compra	TQEX	355	3,4160
27/09/2022	11:07:40	CABK	Compra	XMAD	3.847	3,4200
27/09/2022	11:07:40	CABK	Compra	XMAD	3.847	3,4200
27/09/2022	11:07:40	CABK	Compra	XMAD	3.847	3,4200
27/09/2022	11:07:40	CABK	Compra	XMAD	1.662	3,4200
27/09/2022	11:07:40	CABK	Compra	CEUX	4.975	3,4200
27/09/2022	11:07:40	CABK	Compra	TQEX	967	3,4200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	11:07:40	CABK	Compra	TQEX	967	3,4200
27/09/2022	11:07:42	CABK	Compra	CEUX	4.975	3,4200
27/09/2022	11:07:42	CABK	Compra	CEUX	814	3,4200

27/09/2022 27/09/2022	11:07:42 11:07:42	CABK CABK	Compra Compra	TQEX TQEX	967 967	3,4200 3,4200

27/09/2022	11:07:42	CABK	Compra	TQEX	78	3,4200
27/09/2022	11:07:42	CABK	Compra	TQEX	967	3,4200
27/09/2022	11:07:42	CABK	Compra	TQEX	238	3,4200
27/09/2022	11:07:42	CABK	Compra	XMAD	3.847	3,4200
27/09/2022	11:07:42	CABK	Compra	XMAD	629	3,4200
27/09/2022	11:09:08	CABK	Compra	CEUX	873	3,4120
27/09/2022	11:09:08	CABK	Compra	CEUX	873	3,4120
27/09/2022	11:09:08	CABK	Compra	TQEX	323	3,4120
27/09/2022	11:09:08	CABK	Compra	CEUX	873	3,4120
27/09/2022	11:09:08	CABK	Compra	TQEX	323	3,4120
27/09/2022	11:09:08	CABK	Compra	TQEX	323	3,4120
27/09/2022	11:09:08	CABK	Compra	CEUX	633	3,4120
27/09/2022	11:09:08	CABK	Compra	TQEX	323	3,4120
27/09/2022	11:09:08	CABK	Compra	TQEX	323	3,4120
27/09/2022	11:09:08	CABK	Compra	TQEX	323	3,4120
27/09/2022	11:09:08	CABK	Compra	CEUX	240	3,4120
27/09/2022	11:09:08	CABK	Compra	CEUX	3	3,4120
27/09/2022	11:09:08	CABK	Compra	XMAD	674	3,4120

27/09/2022	11:09:08	CABK	Compra	CEUX	390	3,4120
27/09/2022	11:09:08	CABK	Compra	CEUX	900	3,4120
27/09/2022	11:09:08	CABK	Compra	TQEX	323	3,4120
27/09/2022	11:10:07	CABK	Compra	XMAD	3.254	3,4120
27/09/2022	11:10:07	CABK	Compra	CEUX	2.077	3,4120
27/09/2022	11:10:07	CABK	Compra	CEUX	4.208	3,4120
27/09/2022	11:10:07	CABK	Compra	TQEX	818	3,4120
27/09/2022	11:10:07	CABK	Compra	TQEX	626	3,4120
27/09/2022	11:10:07	CABK	Compra	TQEX	449	3,4120
27/09/2022	11:11:39	CABK	Compra	CEUX	4.183	3,4100
27/09/2022	11:11:39	CABK	Compra	XMAD	3.316	3,4100
27/09/2022	11:11:39	CABK	Compra	TQEX	833	3,4100
27/09/2022	11:11:39	CABK	Compra	CEUX	32	3,4100
27/09/2022	11:11:39	CABK	Compra	XMAD	1.170	3,4100
27/09/2022	11:14:03	CABK	Compra	XMAD	375	3,4030
27/09/2022	11:14:03	CABK	Compra	XMAD	2.379	3,4030
27/09/2022	11:14:03	CABK	Compra	XMAD	2.019	3,4030
27/09/2022	11:14:03	CABK	Compra	XMAD	875	3,4030

27/09/2022	11:14:44	CABK	Compra	XMAD	3.540	3,4020
27/09/2022	11:14:44	CABK	Compra	XMAD	3.960	3,4020
27/09/2022	11:14:44	CABK	Compra	XMAD	4.612	3,4020
27/09/2022	11:18:18	CABK	Compra	XMAD	3.614	3,4080
27/09/2022	11:18:18	CABK	Compra	XMAD	4.055	3,4080
27/09/2022	11:18:18	CABK	Compra	XMAD	3.614	3,4080
27/09/2022	11:18:18	CABK	Compra	XMAD	4.055	3,4080
27/09/2022	11:19:33	CABK	Compra	XMAD	777	3,4110
27/09/2022	11:20:52	CABK	Compra	CEUX	1.693	3,4110
27/09/2022	11:20:52	CABK	Compra	TQEX	328	3,4110
27/09/2022	11:20:52	CABK	Compra	TQEX	54	3,4110
27/09/2022	11:20:52	CABK	Compra	CEUX	1.693	3,4110
27/09/2022	11:20:52	CABK	Compra	CEUX	1.693	3,4110
27/09/2022	11:20:52	CABK	Compra	CEUX	956	3,4110
27/09/2022	11:20:52	CABK	Compra	CEUX	598	3,4110
27/09/2022	11:20:52	CABK	Compra	XMAD	1.308	3,4110
27/09/2022	11:20:52	CABK	Compra	XMAD	1.087	3,4110
27/09/2022	11:20:52	CABK	Compra	XMAD	3.762	3,4110
27/09/2022	11:20:52	CABK	Compra	XMAD	3.031	3,4110

27/09/2022	11:20:52	CABK	Compra	XMAD	1.862	3,4110
27/09/2022	11:22:56	CABK	Compra	CEUX	1.481	3,4130
27/09/2022	11:22:56	CABK	Compra	CEUX	156	3,4130
27/09/2022	11:22:56	CABK	Compra	TQEX	34	3,4130
27/09/2022	11:22:56	CABK	Compra	CEUX	1.325	3,4130
27/09/2022	11:22:56	CABK	Compra	XMAD	519	3,4130
27/09/2022	11:22:56	CABK	Compra	XMAD	626	3,4130
27/09/2022	11:22:56	CABK	Compra	XMAD	2.963	3,4130
27/09/2022	11:23:50	CABK	Compra	CEUX	1.638	3,4140
27/09/2022	11:23:50	CABK	Compra	CEUX	3.400	3,4140
27/09/2022	11:23:50	CABK	Compra	CEUX	600	3,4140
27/09/2022	11:23:50	CABK	Compra	CEUX	600	3,4140
27/09/2022	11:23:50	CABK	Compra	CEUX	700	3,4140
27/09/2022	11:23:50	CABK	Compra	CEUX	300	3,4140
27/09/2022	11:23:53	CABK	Compra	CEUX	2.760	3,4140
27/09/2022	11:26:11	CABK	Compra	CEUX	843	3,4110

27/09/2022	11:26:11	CABK	Compra	CEUX	843	3,4110
27/09/2022	11:26:11	CABK	Compra	TQEX	13	3,4110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	11:26:11	CABK	Compra	CEUX	843	3,4110
27/09/2022	11:26:11	CABK	Compra	CEUX	843	3,4110
27/09/2022	11:26:11	CABK	Compra	CEUX	843	3,4110
27/09/2022	11:26:11	CABK	Compra	CEUX	843	3,4110
27/09/2022	11:26:11	CABK	Compra	CEUX	843	3,4110

27/09/2022	11:26:11	CABK	Compra	CEUX	843	3,4110
27/09/2022	11:26:11	CABK	Compra	XMAD	18	3,4110
27/09/2022	11:27:33	CABK	Compra	XMAD	3.802	3,4110
27/09/2022	11:27:33	CABK	Compra	XMAD	255	3,4110
27/09/2022	11:27:33	CABK	Compra	XMAD	3.802	3,4110
27/09/2022	11:27:33	CABK	Compra	XMAD	3.630	3,4110
27/09/2022	11:27:33	CABK	Compra	XMAD	875	3,4110
27/09/2022	11:27:33	CABK	Compra	XMAD	2.500	3,4110
27/09/2022	11:27:33	CABK	Compra	XMAD	1.669	3,4110
27/09/2022	11:27:33	CABK	Compra	XMAD	1.714	3,4110
27/09/2022	11:27:33	CABK	Compra	XMAD	1.611	3,4110
27/09/2022	11:28:54	CABK	Compra	CEUX	3.500	3,4090
27/09/2022	11:28:54	CABK	Compra	CEUX	743	3,4090
27/09/2022	11:28:54	CABK	Compra	TQEX	824	3,4090
27/09/2022	11:28:54	CABK	Compra	XMAD	3.281	3,4090

27/09/2022	11:28:55	CABK	Compra	XMAD	1.084	3,4090
27/09/2022	11:30:03	CABK	Compra	XMAD	1.638	3,4040
27/09/2022	11:30:25	CABK	Compra	XMAD	2.795	3,4010
27/09/2022	11:30:25	CABK	Compra	CEUX	3.615	3,4010
27/09/2022	11:30:25	CABK	Compra	TQEX	703	3,4010
27/09/2022	11:30:25	CABK	Compra	CEUX	923	3,4010
27/09/2022	11:33:04	CABK	Compra	XMAD	3.368	3,3940
27/09/2022	11:33:04	CABK	Compra	XMAD	3.368	3,3940
27/09/2022	11:33:04	CABK	Compra	XMAD	2.540	3,3940
27/09/2022	11:33:14	CABK	Compra	XMAD	1.944	3,3900
27/09/2022	11:34:14	CABK	Compra	CEUX	1.638	3,3920
27/09/2022	11:34:16	CABK	Compra	CEUX	2.296	3,3920
27/09/2022	11:34:16	CABK	Compra	XMAD	3.041	3,3920

27/09/2022	11:34:16	CABK	Compra	CEUX	1.769	3,3920
27/09/2022	11:35:10	CABK	Compra	XMAD	1.010	3,3900
27/09/2022	11:35:10	CABK	Compra	XMAD	856	3,3900
27/09/2022	11:35:10	CABK	Compra	XMAD	28	3,3900
27/09/2022	11:35:10	CABK	Compra	XMAD	1.572	3,3900
27/09/2022	11:36:24	CABK	Compra	XMAD	71	3,3910
27/09/2022	11:37:43	CABK	Compra	CEUX	3.500	3,3890
27/09/2022	11:37:43	CABK	Compra	CEUX	298	3,3890
27/09/2022	11:37:43	CABK	Compra	CEUX	3.348	3,3890
27/09/2022	11:37:43	CABK	Compra	TQEX	738	3,3890
27/09/2022	11:37:43	CABK	Compra	TQEX	738	3,3890
27/09/2022	11:37:43	CABK	Compra	TQEX	547	3,3890
27/09/2022	11:37:43	CABK	Compra	TQEX	191	3,3890
27/09/2022	11:37:43	CABK	Compra	TQEX	547	3,3890
27/09/2022	11:37:43	CABK	Compra	XMAD	2.937	3,3890

27/09/2022	11:37:43	CABK	Compra	XMAD	2.588	3,3890
27/09/2022	11:37:43	CABK	Compra	XMAD	346	3,3890
27/09/2022	11:40:17	CABK	Compra	TQEX	2.773	3,3900
27/09/2022	11:42:01	CABK	Compra	XMAD	3.205	3,3930
27/09/2022	11:43:55	CABK	Compra	XMAD	675	3,4020
27/09/2022	11:43:55	CABK	Compra	CEUX	874	3,4020
27/09/2022	11:43:55	CABK	Compra	CEUX	874	3,4020
27/09/2022	11:43:55	CABK	Compra	CEUX	308	3,4020
27/09/2022	11:43:55	CABK	Compra	TQEX	333	3,4020
27/09/2022	11:43:55	CABK	Compra	TQEX	333	3,4020
27/09/2022	11:43:55	CABK	Compra	TQEX	987	3,4020
27/09/2022	11:43:55	CABK	Compra	CEUX	874	3,4020
27/09/2022	11:43:55	CABK	Compra	CEUX	874	3,4020

27/09/2022	11:43:55	CABK	Compra	XMAD	537	3,4020
27/09/2022	11:43:55	CABK	Compra	CEUX	874	3,4020
27/09/2022	11:43:55	CABK	Compra	CEUX	874	3,4020
27/09/2022	11:43:55	CABK	Compra	TQEX	333	3,4020
27/09/2022	11:43:56	CABK	Compra	XMAD	138	3,4020
27/09/2022	11:45:27	CABK	Compra	CEUX	6.332	3,4090
27/09/2022	11:45:27	CABK	Compra	TQEX	1.231	3,4090
27/09/2022	11:45:27	CABK	Compra	TQEX	980	3,4090
27/09/2022	11:45:27	CABK	Compra	XMAD	38	3,4090
27/09/2022	11:45:27	CABK	Compra	XMAD	4.858	3,4090
27/09/2022	11:45:27	CABK	Compra	XMAD	2.900	3,4090
27/09/2022	11:45:27	CABK	Compra	TQEX	21	3,4090

27/09/2022	11:45:27	CABK	Compra	AQEU	10	3,4090
27/09/2022	11:45:27	CABK	Compra	CEUX	35	3,4090
27/09/2022	11:45:27	CABK	Compra	TQEX	12	3,4090
27/09/2022	11:45:27	CABK	Compra	XMAD	38	3,4090
27/09/2022	11:45:27	CABK	Compra	XMAD	19	3,4090

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	11:45:27	CABK	Compra	XMAD	19	3,4090
27/09/2022	11:45:27	CABK	Compra	XMAD	38	3,4090
27/09/2022	11:45:27	CABK	Compra	XMAD	38	3,4090
27/09/2022	11:46:44	CABK	Compra	XMAD	5.689	3,4100
27/09/2022	11:46:44	CABK	Compra	XMAD	5.689	3,4100
27/09/2022	11:46:44	CABK	Compra	XMAD	2.704	3,4100
27/09/2022	11:46:44	CABK	Compra	XMAD	1.604	3,4100
27/09/2022	11:46:44	CABK	Compra	TQEX	1.430	3,4100
27/09/2022	11:46:44	CABK	Compra	TQEX	1.430	3,4100
27/09/2022	11:46:44	CABK	Compra	TQEX	1.082	3,4100
27/09/2022	11:46:44	CABK	Compra	XMAD	201	3,4100
27/09/2022	11:46:44	CABK	Compra	XMAD	1.664	3,4100
27/09/2022	11:46:44	CABK	Compra	XMAD	3.314	3,4100
27/09/2022	11:46:44	CABK	Compra	CEUX	1.613	3,4090
27/09/2022	11:46:44	CABK	Compra	CEUX	1.367	3,4090
27/09/2022	11:46:44	CABK	Compra	TQEX	276	3,4090
27/09/2022	11:46:44	CABK	Compra	XMAD	1.246	3,4090
27/09/2022	11:48:32	CABK	Compra	CEUX	1.855	3,4070
27/09/2022	11:48:32	CABK	Compra	TQEX	360	3,4070
27/09/2022	11:48:32	CABK	Compra	XMAD	1.433	3,4070
27/09/2022	11:48:40	CABK	Compra	AQEU	474	3,4070
27/09/2022	11:50:19	CABK	Compra	XMAD	1.452	3,4060
27/09/2022	11:50:33	CABK	Compra	CEUX	671	3,4070
27/09/2022	11:50:33	CABK	Compra	TQEX	197	3,4070
27/09/2022	11:50:33	CABK	Compra	CEUX	671	3,4070
27/09/2022	11:50:33	CABK	Compra	XMAD	517	3,4070
27/09/2022	11:50:33	CABK	Compra	XMAD	3.147	3,4070
27/09/2022	11:50:33	CABK	Compra	XMAD	472	3,4070
27/09/2022	11:50:33	CABK	Compra	AQEU	171	3,4070
27/09/2022	11:50:33	CABK	Compra	TQEX	126	3,4070
27/09/2022	11:50:33	CABK	Compra	CEUX	671	3,4070
27/09/2022	11:50:33	CABK	Compra	CEUX	671	3,4070
27/09/2022	11:50:33	CABK	Compra	CEUX	671	3,4070
27/09/2022	11:50:33	CABK	Compra	CEUX	671	3,4070
27/09/2022	11:50:33	CABK	Compra	CEUX	671	3,4070
27/09/2022	11:50:33	CABK	Compra	XMAD	236	3,4070
27/09/2022	11:50:33	CABK	Compra	XMAD	1.682	3,4070
27/09/2022	11:50:45	CABK	Compra	XMAD	1.682	3,4070
27/09/2022	11:50:45	CABK	Compra	XMAD	2.765	3,4070
27/09/2022	11:50:46	CABK	Compra	XMAD	520	3,4070
27/09/2022	11:50:46	CABK	Compra	XMAD	127	3,4070
27/09/2022	11:51:33	CABK	Compra	CEUX	1.719	3,4060
27/09/2022	11:51:33	CABK	Compra	CEUX	2.625	3,4060
27/09/2022	11:51:33	CABK	Compra	XMAD	3.358	3,4060
27/09/2022	11:51:33	CABK	Compra	CEUX	1.109	3,4060
27/09/2022 27/09/2022	11:53:56 11:53:56	CABK CABK	Compra Compra	XMAD XMAD	2.124 2.124	3,3970 3,3970
27/09/2022	11:53:56	CABK	Compra	XMAD	1.104	3,3970
27/09/2022	11:53:56	CABK	Compra	XMAD	1.020	3,3970
27/09/2022	11:54:00	CABK	Compra	XMAD	770	3,3970
27/09/2022	11:54:00	CABK	Compra	XMAD	584	3,3970
27/09/2022	11:54:02	CABK	Compra	XMAD	1.638	3,3970
27/09/2022	11:54:56	CABK	Compra	CEUX	1.791	3,4000
27/09/2022	11:54:56	CABK	Compra	CEUX	11	3,4000
27/09/2022	11:55:06	CABK	Compra	CEUX	1.780	3,4000
27/09/2022	11:55:06	CABK	Compra	CEUX	1.320	3,4000
27/09/2022	11:55:06	CABK	Compra	CEUX	471	3,4000
27/09/2022	11:55:06	CABK	Compra	CEUX	1.118	3,4000
27/09/2022	11:55:06	CABK	Compra	XMAD	1.560	3,4000
27/09/2022	11:55:06	CABK	Compra	XMAD	2.152	3,4000
27/09/2022	11:55:06	CABK	Compra	XMAD	1.700	3,4000
27/09/2022	11:55:06	CABK	Compra	CEUX	499	3,4000
27/09/2022	11:56:19	CABK	Compra	CEUX	2.832	3,4030
27/09/2022	11:56:19	CABK	Compra	CEUX	243	3,4030
27/09/2022	11:56:19	CABK	Compra	XMAD	1.686	3,4030
27/09/2022	11:56:19	CABK	Compra	XMAD	1.686	3,4030
27/09/2022	11:56:20	CABK	Compra	XMAD	795	3,4030
27/09/2022	11:57:41	CABK	Compra	XMAD	1.638	3,4010
27/09/2022	11:58:14	CABK	Compra	CEUX	3.458	3,3990
27/09/2022	11:58:14	CABK	Compra	TQEX	758	3,3990
27/09/2022	11:58:14	CABK	Compra	CEUX	440	3,3990
27/09/2022	11:58:18	CABK	Compra	XMAD	2.830	3,3990
27/09/2022	11:59:12	CABK	Compra	AQEU	925	3,4010
27/09/2022	11:59:20	CABK	Compra	CEUX	860	3,4010
27/09/2022	11:59:20	CABK	Compra	CEUX	6.265	3,4010
27/09/2022	11:59:39	CABK	Compra	AQEU	2.981	3,3990
27/09/2022	12:00:01	CABK	Compra	AQEU	313	3,3990
27/09/2022	12:00:57	CABK	Compra	CEUX	2.528	3,4020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	12:00:57	CABK	Compra	CEUX	2.077	3,4020
27/09/2022	12:00:57	CABK	Compra	TQEX	895	3,4020

27/09/2022	12:00:57	CABK	Compra	XMAD	2.935	3,4020
27/09/2022	12:00:57	CABK	Compra	XMAD	625	3,4020
27/09/2022	12:00:57	CABK	Compra	CEUX	1.073	3,4020
27/09/2022	12:00:57	CABK	Compra	CEUX	103	3,4020
27/09/2022	12:01:48	CABK	Compra	CEUX	2.408	3,4020
27/09/2022	12:01:48	CABK	Compra	CEUX	2.766	3,4020
27/09/2022	12:04:09	CABK	Compra	CEUX	67	3,4050
27/09/2022	12:04:09	CABK	Compra	CEUX	1.596	3,4050
27/09/2022	12:04:09	CABK	Compra	CEUX	30	3,4050
27/09/2022	12:04:09	CABK	Compra	CEUX	1.563	3,4050
27/09/2022	12:04:09	CABK	Compra	CEUX	100	3,4050
27/09/2022	12:04:09	CABK	Compra	CEUX	1.361	3,4050
27/09/2022	12:04:09	CABK	Compra	CEUX	831	3,4050
27/09/2022	12:04:09	CABK	Compra	XMAD	1.987	3,4050
27/09/2022	12:04:12	CABK	Compra	CEUX	1.959	3,4050
27/09/2022	12:04:12	CABK	Compra	CEUX	1.959	3,4050
27/09/2022	12:04:12	CABK	Compra	CEUX	1.959	3,4050
27/09/2022	12:04:12	CABK	Compra	CEUX	717	3,4050
27/09/2022	12:06:02	CABK	Compra	XMAD	1.960	3,4050
27/09/2022	12:06:02	CABK	Compra	XMAD	8.510	3,4050
27/09/2022	12:06:52	CABK	Compra	XMAD	3.353	3,3980
27/09/2022	12:06:52	CABK	Compra	CEUX	4.336	3,3980
27/09/2022	12:06:52	CABK	Compra	TQEX	842	3,3980
27/09/2022	12:06:52	CABK	Compra	CEUX	1.108	3,3980
27/09/2022	12:09:16	CABK	Compra	TQEX	953	3,4020
27/09/2022	12:09:16	CABK	Compra	CEUX	4.904	3,4020
27/09/2022	12:09:16	CABK	Compra	CEUX	700	3,4020
27/09/2022	12:09:16	CABK	Compra	XMAD	3.791	3,4020

27/09/2022	12:09:16	CABK	Compra	TQEX	552	3,4020
27/09/2022	12:10:49	CABK	Compra	CEUX	3.436	3,3960
27/09/2022	12:10:49	CABK	Compra	CEUX	1.294	3,3960
27/09/2022	12:10:49	CABK	Compra	TQEX	920	3,3960
27/09/2022	12:10:49	CABK	Compra	XMAD	3.658	3,3960
27/09/2022	12:13:17	CABK	Compra	CEUX	277	3,4020
27/09/2022	12:13:17	CABK	Compra	CEUX	2.457	3,4020
27/09/2022	12:13:17	CABK	Compra	CEUX	2.734	3,4020
27/09/2022	12:13:17	CABK	Compra	CEUX	883	3,4020
27/09/2022	12:13:17	CABK	Compra	TQEX	531	3,4020
27/09/2022	12:13:17	CABK	Compra	TQEX	531	3,4020
27/09/2022	12:13:17	CABK	Compra	TQEX	168	3,4020
27/09/2022	12:13:17	CABK	Compra	TQEX	531	3,4020
27/09/2022	12:13:17	CABK	Compra	TQEX	169	3,4020
27/09/2022	12:13:17	CABK	Compra	CEUX	2.457	3,4020
27/09/2022	12:13:17	CABK	Compra	XMAD	2.113	3,4020
27/09/2022	12:13:17	CABK	Compra	XMAD	2.113	3,4020
27/09/2022	12:13:17	CABK	Compra	XMAD	682	3,4020
27/09/2022	12:13:17	CABK	Compra	XMAD	1.843	3,4020
27/09/2022	12:13:29	CABK	Compra	CEUX	91	3,4010
27/09/2022	12:14:32	CABK	Compra	XMAD	2.377	3,4040
27/09/2022	12:14:32	CABK	Compra	XMAD	2.377	3,4040
27/09/2022	12:15:16	CABK	Compra	AQEU	1.880	3,4100
27/09/2022	12:15:16	CABK	Compra	AQEU	15	3,4100
27/09/2022	12:15:22	CABK	Compra	TQEX	168	3,4100
27/09/2022	12:15:22	CABK	Compra	CEUX	4.713	3,4100
27/09/2022	12:15:22	CABK	Compra	TQEX	747	3,4100
27/09/2022	12:15:22	CABK	Compra	TQEX	1.023	3,4100
27/09/2022	12:15:22	CABK	Compra	XMAD	3.644	3,4100
27/09/2022	12:15:22	CABK	Compra	AQEU	181	3,4100
27/09/2022	12:17:44	CABK	Compra	CEUX	3.500	3,4110

27/09/2022	12:17:44	CABK	Compra	CEUX	699	3,4110
27/09/2022	12:17:44	CABK	Compra	TQEX	816	3,4110
27/09/2022	12:17:44	CABK	Compra	TQEX	816	3,4110
27/09/2022	12:17:44	CABK	Compra	XMAD	1.654	3,4110
27/09/2022	12:17:44	CABK	Compra	XMAD	1.592	3,4110
27/09/2022	12:17:44	CABK	Compra	XMAD	11	3,4110
27/09/2022	12:17:44	CABK	Compra	XMAD	245	3,4110
27/09/2022	12:19:03	CABK	Compra	CEUX	1.004	3,4160
27/09/2022	12:19:03	CABK	Compra	CEUX	1.004	3,4160
27/09/2022	12:19:03	CABK	Compra	CEUX	1.004	3,4160
27/09/2022	12:19:03	CABK	Compra	CEUX	236	3,4160
27/09/2022	12:19:03	CABK	Compra	XMAD	776	3,4160
27/09/2022	12:19:03	CABK	Compra	XMAD	776	3,4160
27/09/2022	12:19:03	CABK	Compra	XMAD	776	3,4160
27/09/2022	12:19:03	CABK	Compra	AQEU	2.037	3,4160
27/09/2022	12:19:03	CABK	Compra	AQEU	1.783	3,4160
27/09/2022	12:20:16	CABK	Compra	XMAD	1.943	3,4160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	12:20:16	CABK	Compra	XMAD	1.943	3,4160

27/09/2022	12:20:16	CABK	Compra	XMAD	386	3,4160
27/09/2022	12:20:16	CABK	Compra	XMAD	1.557	3,4160
27/09/2022	12:22:45	CABK	Compra	CEUX	3.500	3,4170
27/09/2022	12:22:45	CABK	Compra	AQEU	119	3,4170
27/09/2022	12:22:45	CABK	Compra	CEUX	776	3,4170
27/09/2022	12:22:45	CABK	Compra	CEUX	1.329	3,4170
27/09/2022	12:22:45	CABK	Compra	TQEX	1.089	3,4170
27/09/2022	12:22:45	CABK	Compra	AQEU	1.312	3,4170
27/09/2022	12:22:45	CABK	Compra	XMAD	4.333	3,4170
27/09/2022	12:24:20	CABK	Compra	XMAD	2.087	3,4180
27/09/2022	12:24:20	CABK	Compra	XMAD	1.871	3,4180
27/09/2022	12:27:02	CABK	Compra	CEUX	810	3,4280
27/09/2022	12:27:02	CABK	Compra	AQEU	207	3,4280
27/09/2022	12:27:02	CABK	Compra	CEUX	810	3,4280
27/09/2022	12:27:02	CABK	Compra	TQEX	321	3,4280

27/09/2022	12:27:02	CABK	Compra	CEUX	810	3,4280
27/09/2022	12:27:02	CABK	Compra	CEUX	810	3,4280
27/09/2022	12:27:02	CABK	Compra	TQEX	321	3,4280
27/09/2022	12:27:02	CABK	Compra	XMAD	2	3,4280
27/09/2022	12:27:02	CABK	Compra	CEUX	810	3,4280
27/09/2022	12:27:02	CABK	Compra	CEUX	810	3,4280
27/09/2022	12:27:02	CABK	Compra	CEUX	810	3,4280
27/09/2022	12:27:02	CABK	Compra	CEUX	810	3,4280
27/09/2022	12:27:02	CABK	Compra	CEUX	810	3,4280
27/09/2022	12:27:02	CABK	Compra	CEUX	810	3,4280
27/09/2022	12:27:02	CABK	Compra	CEUX	810	3,4280
27/09/2022	12:27:02	CABK	Compra	AQEU	207	3,4280
27/09/2022	12:27:02	CABK	Compra	TQEX	321	3,4280
27/09/2022	12:27:02	CABK	Compra	CEUX	500	3,4280
27/09/2022	12:27:02	CABK	Compra	XMAD	625	3,4280

27/09/2022	12:27:02	CABK	Compra	XMAD	623	3,4280
27/09/2022	12:27:02	CABK	Compra	CEUX	810	3,4280
27/09/2022	12:27:02	CABK	Compra	CEUX	810	3,4280
27/09/2022	12:27:02	CABK	Compra	XMAD	310	3,4280
27/09/2022	12:27:02	CABK	Compra	CEUX	810	3,4280
27/09/2022	12:27:02	CABK	Compra	CEUX	724	3,4280
27/09/2022	12:27:02	CABK	Compra	XMAD	315	3,4280
27/09/2022	12:27:02	CABK	Compra	XMAD	625	3,4280
27/09/2022	12:27:02	CABK	Compra	XMAD	564	3,4280
27/09/2022	12:27:02	CABK	Compra	AQEU	2.500	3,4280
27/09/2022	12:27:02	CABK	Compra	AQEU	2.093	3,4280
27/09/2022	12:27:02	CABK	Compra	XMAD	1.359	3,4280
27/09/2022	12:27:46	CABK	Compra	XMAD	3.920	3,4310
27/09/2022	12:27:46	CABK	Compra	CEUX	1.028	3,4310
27/09/2022	12:27:46	CABK	Compra	CEUX	2.472	3,4310
27/09/2022	12:27:46	CABK	Compra	CEUX	1.571	3,4310
27/09/2022	12:29:32	CABK	Compra	XMAD	2.000	3,4320
27/09/2022	12:29:32	CABK	Compra	XMAD	2.000	3,4320
27/09/2022	12:29:32	CABK	Compra	XMAD	2.000	3,4320

27/09/2022	12:29:32	CABK	Compra	XMAD	2.000	3,4320
27/09/2022	12:29:32	CABK	Compra	XMAD	182	3,4320
27/09/2022	12:29:32	CABK	Compra	XMAD	282	3,4320
27/09/2022	12:30:29	CABK	Compra	CEUX	1.819	3,4280
27/09/2022	12:30:29	CABK	Compra	XMAD	206	3,4280
27/09/2022	12:30:29	CABK	Compra	CEUX	41	3,4280
27/09/2022	12:30:29	CABK	Compra	TQEX	362	3,4280
27/09/2022	12:31:56	CABK	Compra	CEUX	2.043	3,4310
27/09/2022	12:31:56	CABK	Compra	CEUX	3.500	3,4310
27/09/2022	12:31:56	CABK	Compra	CEUX	2.200	3,4310
27/09/2022	12:31:56	CABK	Compra	CEUX	2.296	3,4310
27/09/2022	12:31:56	CABK	Compra	CEUX	1.948	3,4310
27/09/2022	12:31:56	CABK	Compra	CEUX	1.652	3,4310
27/09/2022	12:31:56	CABK	Compra	CEUX	1.409	3,4310
27/09/2022	12:33:19	CABK	Compra	XMAD	7.488	3,4290
27/09/2022	12:35:11	CABK	Compra	XMAD	2.021	3,4280

27/09/2022	12:35:11	CABK	Compra	XMAD	715	3,4280
27/09/2022	12:35:11	CABK	Compra	XMAD	1.306	3,4280
27/09/2022	12:35:11	CABK	Compra	XMAD	2.021	3,4280
27/09/2022	12:35:11	CABK	Compra	XMAD	2.021	3,4280
27/09/2022	12:35:11	CABK	Compra	XMAD	372	3,4280
27/09/2022	12:38:16	CABK	Compra	XMAD	3.972	3,4240
27/09/2022	12:38:16	CABK	Compra	XMAD	2.267	3,4240
27/09/2022	12:38:16	CABK	Compra	XMAD	1.638	3,4240
27/09/2022	12:38:16	CABK	Compra	XMAD	3.972	3,4240
27/09/2022	12:38:16	CABK	Compra	XMAD	540	3,4240
27/09/2022	12:38:16	CABK	Compra	XMAD	1.692	3,4240
27/09/2022	12:38:16	CABK	Compra	XMAD	4.346	3,4240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	12:38:48	CABK	Compra	XMAD	5.060	3,4270
27/09/2022	12:38:48	CABK	Compra	XMAD	829	3,4270
27/09/2022	12:38:48	CABK	Compra	XMAD	1.195	3,4270
27/09/2022	12:38:48	CABK	Compra	XMAD	1.059	3,4270
27/09/2022	12:44:02	CABK	Compra	XMAD	4.215	3,4230

27/09/2022	12:44:02	CABK	Compra	CEUX	3.395	3,4230
27/09/2022	12:44:02	CABK	Compra	CEUX	2.055	3,4230
27/09/2022	12:44:02	CABK	Compra	CEUX	3.298	3,4230
27/09/2022	12:44:02	CABK	Compra	CEUX	2.055	3,4230
27/09/2022	12:44:02	CABK	Compra	CEUX	362	3,4230
27/09/2022	12:44:02	CABK	Compra	TQEX	37	3,4230
27/09/2022	12:44:02	CABK	Compra	TQEX	1.022	3,4230
27/09/2022	12:44:02	CABK	Compra	TQEX	37	3,4230
27/09/2022	12:44:02	CABK	Compra	XMAD	100	3,4230
27/09/2022	12:44:02	CABK	Compra	XMAD	4.115	3,4230
27/09/2022	12:44:22	CABK	Compra	CEUX	5.615	3,4220
27/09/2022	12:45:17	CABK	Compra	XMAD	3.848	3,4180
27/09/2022	12:47:17	CABK	Compra	XMAD	4.029	3,4200
27/09/2022	12:47:17	CABK	Compra	XMAD	86	3,4200

27/09/2022	12:47:17	CABK	Compra	XMAD	1.834	3,4200
27/09/2022	12:47:17	CABK	Compra	XMAD	2.109	3,4200
27/09/2022	12:47:17	CABK	Compra	XMAD	679	3,4200
27/09/2022	12:51:02	CABK	Compra	CEUX	817	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	817	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	817	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	667	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	150	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	667	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	150	3,4210
27/09/2022	12:51:02	CABK	Compra	TQEX	243	3,4210

27/09/2022	12:51:02	CABK	Compra	TQEX	243	3,4210
27/09/2022	12:51:02	CABK	Compra	TQEX	79	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	667	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	150	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	517	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	150	3,4210
27/09/2022	12:51:02	CABK	Compra	TQEX	79	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	817	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	817	3,4210
27/09/2022	12:51:02	CABK	Compra	TQEX	243	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	817	3,4210

27/09/2022	12:51:02	CABK	Compra	CEUX	817	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	817	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	817	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	817	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	817	3,4210
27/09/2022	12:51:02	CABK	Compra	TQEX	322	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	817	3,4210
27/09/2022	12:51:02	CABK	Compra	AQEU	209	3,4210
27/09/2022	12:51:02	CABK	Compra	AQEU	817	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	817	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	296	3,4210

27/09/2022	12:51:02	CABK	Compra	TQEX	322	3,4210
27/09/2022	12:51:02	CABK	Compra	TQEX	664	3,4210
27/09/2022	12:51:02	CABK	Compra	TQEX	322	3,4210
27/09/2022	12:51:02	CABK	Compra	XMAD	674	3,4210
27/09/2022	12:51:02	CABK	Compra	XMAD	375	3,4210
27/09/2022	12:51:02	CABK	Compra	XMAD	213	3,4210
27/09/2022	12:51:02	CABK	Compra	XMAD	631	3,4210
27/09/2022	12:51:02	CABK	Compra	XMAD	631	3,4210
27/09/2022	12:51:02	CABK	Compra	XMAD	631	3,4210
27/09/2022	12:51:02	CABK	Compra	XMAD	631	3,4210
27/09/2022	12:51:02	CABK	Compra	XMAD	631	3,4210

27/09/2022	12:51:02	CABK	Compra	XMAD	631	3,4210
27/09/2022	12:51:02	CABK	Compra	AQEU	2.500	3,4210
27/09/2022	12:51:02	CABK	Compra	AQEU	570	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	521	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	1.200	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	661	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	668	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	1.320	3,4210
27/09/2022	12:51:02	CABK	Compra	CEUX	1.619	3,4210
27/09/2022	12:53:48	CABK	Compra	CEUX	4	3,4230
27/09/2022	12:53:48	CABK	Compra	CEUX	26	3,4230

27/09/2022	12:53:48	CABK	Compra	XMAD	4.405	3,4230
27/09/2022	12:53:48	CABK	Compra	CEUX	36	3,4230
27/09/2022	12:53:48	CABK	Compra	XMAD	3.300	3,4230
27/09/2022	12:54:57	CABK	Compra	CEUX	2.135	3,4220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	12:55:31	CABK	Compra	CEUX	4.903	3,4240
27/09/2022	12:55:31	CABK	Compra	TQEX	703	3,4240
27/09/2022	12:55:31	CABK	Compra	TQEX	250	3,4240
27/09/2022	12:56:28	CABK	Compra	CEUX	4.829	3,4250

27/09/2022	12:59:02	CABK	Compra	CEUX	726	3,4200
27/09/2022	12:59:02	CABK	Compra	AQEU	41	3,4200
27/09/2022	12:59:02	CABK	Compra	CEUX	726	3,4200
27/09/2022	12:59:02	CABK	Compra	CEUX	161	3,4200
27/09/2022	12:59:02	CABK	Compra	CEUX	565	3,4200
27/09/2022	12:59:02	CABK	Compra	TQEX	58	3,4200
27/09/2022	12:59:02	CABK	Compra	CEUX	726	3,4200
27/09/2022	12:59:02	CABK	Compra	CEUX	726	3,4200
27/09/2022	12:59:02	CABK	Compra	CEUX	726	3,4200
27/09/2022	12:59:03	CABK	Compra	CEUX	726	3,4200
27/09/2022	12:59:03	CABK	Compra	CEUX	626	3,4200

27/09/2022	12:59:03	CABK	Compra	CEUX	100	3,4200
27/09/2022	12:59:03	CABK	Compra	CEUX	726	3,4200
27/09/2022	12:59:03	CABK	Compra	CEUX	726	3,4200
27/09/2022	12:59:03	CABK	Compra	CEUX	726	3,4200
27/09/2022	12:59:03	CABK	Compra	CEUX	726	3,4200
27/09/2022	12:59:03	CABK	Compra	XMAD	560	3,4200
27/09/2022	12:59:03	CABK	Compra	XMAD	2.500	3,4200
27/09/2022	12:59:03	CABK	Compra	AQEU	145	3,4200

27/09/2022	12:59:03	CABK	Compra	CEUX	726	3,4200
27/09/2022	12:59:03	CABK	Compra	CEUX	626	3,4200
27/09/2022	12:59:03	CABK	Compra	TQEX	264	3,4200
27/09/2022	12:59:03	CABK	Compra	XMAD	560	3,4200
27/09/2022	12:59:03	CABK	Compra	TQEX	322	3,4200
27/09/2022	12:59:03	CABK	Compra	AQEU	186	3,4200
27/09/2022	12:59:03	CABK	Compra	CEUX	100	3,4200
27/09/2022	12:59:03	CABK	Compra	TQEX	322	3,4200
27/09/2022	12:59:03	CABK	Compra	XMAD	300	3,4200

27/09/2022	12:59:03	CABK	Compra	XMAD	560	3,4200
27/09/2022	13:00:28	CABK	Compra	XMAD	1.868	3,4170
27/09/2022	13:00:59	CABK	Compra	XMAD	1.868	3,4170
27/09/2022	13:01:02	CABK	Compra	XMAD	1.637	3,4170
27/09/2022	13:01:21	CABK	Compra	CEUX	2.996	3,4170
27/09/2022	13:01:21	CABK	Compra	CEUX	1.171	3,4170
27/09/2022	13:04:05	CABK	Compra	CEUX	889	3,4150
27/09/2022	13:04:52	CABK	Compra	CEUX	2.463	3,4140

27/09/2022	13:04:52	CABK	Compra	CEUX	7.615	3,4140
27/09/2022	13:04:52	CABK	Compra	TQEX	1.958	3,4140
27/09/2022	13:04:52	CABK	Compra	XMAD	7.794	3,4140
27/09/2022	13:04:52	CABK	Compra	AQEU	2.500	3,4140
27/09/2022	13:04:52	CABK	Compra	AQEU	74	3,4140
27/09/2022	13:05:22	CABK	Compra	XMAD	3.997	3,4120
27/09/2022	13:05:22	CABK	Compra	XMAD	3.997	3,4120
27/09/2022	13:05:22	CABK	Compra	XMAD	3.313	3,4120
27/09/2022	13:07:37	CABK	Compra	XMAD	2.013	3,4170

27/09/2022	13:07:37	CABK	Compra	XMAD	2.013	3,4170
27/09/2022	13:07:38	CABK	Compra	CEUX	1.200	3,4170
27/09/2022	13:07:38	CABK	Compra	XMAD	2.013	3,4170
27/09/2022	13:07:38	CABK	Compra	XMAD	2.704	3,4170
27/09/2022	13:09:35	CABK	Compra	CEUX	328	3,4160
27/09/2022	13:09:35	CABK	Compra	XMAD	3.283	3,4160
27/09/2022	13:10:08	CABK	Compra	CEUX	3.736	3,4160
27/09/2022	13:10:08	CABK	Compra	TQEX	726	3,4160

27/09/2022	13:10:08	CABK	Compra	XMAD	2.824	3,4160
27/09/2022	13:10:08	CABK	Compra	CEUX	498	3,4160
27/09/2022	13:10:10	CABK	Compra	TQEX	520	3,4160
27/09/2022	13:10:31	CABK	Compra	XMAD	3.456	3,4150
27/09/2022	13:10:31	CABK	Compra	XMAD	3.456	3,4150
27/09/2022	13:13:05	CABK	Compra	XMAD	1.716	3,4070
27/09/2022	13:13:15	CABK	Compra	XMAD	1.716	3,4070
27/09/2022	13:13:15	CABK	Compra	XMAD	457	3,4070

27/09/2022	13:14:33	CABK	Compra	XMAD	9.769	3,4100
27/09/2022	13:14:33	CABK	Compra	XMAD	3.470	3,4090
27/09/2022	13:14:33	CABK	Compra	XMAD	750	3,4090
27/09/2022	13:14:33	CABK	Compra	XMAD	750	3,4090
27/09/2022	13:14:33	CABK	Compra	XMAD	3.470	3,4090
27/09/2022	13:14:33	CABK	Compra	XMAD	223	3,4090
27/09/2022	13:14:33	CABK	Compra	XMAD	201	3,4090
27/09/2022	13:14:33	CABK	Compra	XMAD	3.269	3,4090

27/09/2022	13:15:57	CABK	Compra	XMAD	111	3,4040
27/09/2022	13:15:57	CABK	Compra	XMAD	3.510	3,4040
27/09/2022	13:15:57	CABK	Compra	AQEU	2.500	3,4040
27/09/2022	13:15:57	CABK	Compra	CEUX	1.200	3,4040
27/09/2022	13:15:57	CABK	Compra	XMAD	2.102	3,4040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	13:18:33	CABK	Compra	XMAD	4.312	3,4050
27/09/2022	13:18:33	CABK	Compra	CEUX	5.575	3,4050
27/09/2022	13:18:33	CABK	Compra	TQEX	1.084	3,4050
27/09/2022	13:18:33	CABK	Compra	CEUX	1.424	3,4050
27/09/2022	13:19:51	CABK	Compra	CEUX	1.061	3,4030
27/09/2022	13:19:51	CABK	Compra	CEUX	1.061	3,4030
27/09/2022	13:19:51	CABK	Compra	XMAD	363	3,4030
27/09/2022	13:19:51	CABK	Compra	XMAD	820	3,4030
27/09/2022	13:19:51	CABK	Compra	XMAD	457	3,4030
27/09/2022	13:19:51	CABK	Compra	XMAD	820	3,4030
27/09/2022	13:20:33	CABK	Compra	CEUX	1.638	3,4030
27/09/2022	13:20:33	CABK	Compra	CEUX	3.731	3,4030
27/09/2022	13:21:39	CABK	Compra	CEUX	4.443	3,4010
27/09/2022	13:21:39	CABK	Compra	TQEX	863	3,4010
27/09/2022	13:21:39	CABK	Compra	XMAD	3.435	3,4010
27/09/2022	13:21:39	CABK	Compra	CEUX	1.135	3,4010
27/09/2022	13:23:49	CABK	Compra	XMAD	2.039	3,3950
27/09/2022	13:23:50	CABK	Compra	XMAD	2.039	3,3950
27/09/2022	13:23:50	CABK	Compra	XMAD	2.039	3,3950
27/09/2022	13:23:52	CABK	Compra	XMAD	1.937	3,3950
27/09/2022 27/09/2022	13:23:52 13:24:01	CABK CABK	Compra Compra	CEUX XMAD	186 2.325	3,3950 3,3920
27/09/2022	13:24:01	CABK	Compra	XMAD	1.078	3,3920
27/09/2022	13:24:01	CABK	Compra	XMAD	1.078	3,3920
27/09/2022	13:24:01	CABK	Compra	XMAD	1.078	3,3920
27/09/2022	13:24:02	CABK	Compra	XMAD	858	3,3920
27/09/2022	13:26:16	CABK	Compra	XMAD	4.000	3,3840
27/09/2022	13:26:43	CABK	Compra	CEUX	5.345	3,3830
27/09/2022	13:27:19	CABK	Compra	XMAD	8.657	3,3790
27/09/2022	13:30:09	CABK	Compra	CEUX	3.784	3,3810
27/09/2022	13:30:09	CABK	Compra	TQEX	735	3,3810
27/09/2022	13:30:09	CABK	Compra	XMAD	3.893	3,3810
27/09/2022	13:31:24	CABK	Compra	XMAD	3.631	3,3820
27/09/2022	13:31:58	CABK	Compra	XMAD	705	3,3830
27/09/2022	13:35:14	CABK	Compra	CEUX	832	3,3910
27/09/2022	13:35:14	CABK	Compra	CEUX	832	3,3910
27/09/2022	13:35:14	CABK	Compra	CEUX	832	3,3910
27/09/2022	13:35:14	CABK	Compra	CEUX	179	3,3910
27/09/2022	13:35:14	CABK	Compra	TQEX	325	3,3910
27/09/2022	13:35:14	CABK	Compra	CEUX	832	3,3910
27/09/2022	13:35:14	CABK	Compra	CEUX	832	3,3910
27/09/2022	13:35:14	CABK	Compra	CEUX	832	3,3910
27/09/2022	13:35:14	CABK	Compra	XMAD	643	3,3910
27/09/2022	13:35:14	CABK	Compra	XMAD	643	3,3910
27/09/2022	13:35:14	CABK	Compra	CEUX	832	3,3910
27/09/2022	13:35:14	CABK	Compra	TQEX	325	3,3910
27/09/2022	13:35:14	CABK	Compra	CEUX	832	3,3910
27/09/2022	13:35:14	CABK	Compra	CEUX	832	3,3910
27/09/2022	13:35:14	CABK	Compra	XMAD	643	3,3910
27/09/2022	13:35:14	CABK	Compra	TQEX	325	3,3910
27/09/2022	13:35:14	CABK	Compra	TQEX	1.300	3,3910
27/09/2022	13:35:14	CABK	Compra	CEUX	832	3,3910
27/09/2022	13:35:14	CABK	Compra	CEUX	832	3,3910
27/09/2022	13:35:14	CABK	Compra	CEUX	832	3,3910
27/09/2022	13:35:14	CABK	Compra	CEUX	832	3,3910
27/09/2022	13:35:14	CABK	Compra	CEUX	832	3,3910
27/09/2022	13:35:14	CABK	Compra	AQEU	213	3,3910
27/09/2022	13:35:14	CABK	Compra	AQEU	852	3,3910
27/09/2022	13:35:14	CABK	Compra	AQEU	187	3,3910
27/09/2022	13:35:14	CABK	Compra	CEUX	832	3,3910
27/09/2022	13:35:14	CABK	Compra	TQEX	325	3,3910
27/09/2022	13:35:14	CABK	Compra	XMAD	3.215	3,3910
27/09/2022 27/09/2022	13:35:14 13:35:14	CABK CABK	Compra Compra	XMAD TQEX	643 325	3,3910 3,3910
27/09/2022	13:35:14	CABK	Compra	TQEX	319	3,3910
27/09/2022	13:35:14	CABK	Compra	CEUX	281	3,3910
27/09/2022	13:35:14	CABK	Compra	AQEU	26	3,3910
27/09/2022	13:35:14	CABK	Compra	AQEU	774	3,3910
27/09/2022	13:35:14	CABK	Compra	XMAD	2.417	3,3910
27/09/2022	13:35:14	CABK	Compra	CEUX	700	3,3910
27/09/2022	13:35:14	CABK	Compra	XMAD	1.496	3,3910
27/09/2022	13:35:14	CABK	Compra	XMAD	306	3,3910
27/09/2022	13:35:14	CABK	Compra	AQEU	552	3,3910
27/09/2022	13:40:00	CABK	Compra	AQEU	591	3,3950
27/09/2022	13:40:00	CABK	Compra	CEUX	2.312	3,3950
27/09/2022	13:40:00	CABK	Compra	CEUX	2.312	3,3950
27/09/2022	13:40:00	CABK	Compra	TQEX	449	3,3950
27/09/2022	13:40:00	CABK	Compra	CEUX	2.312	3,3950

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	13:40:00	CABK	Compra	TQEX	449	3,3950
27/09/2022	13:40:00	CABK	Compra	CEUX	2.312	3,3950
27/09/2022	13:40:00	CABK	Compra	XMAD	1.787	3,3950
27/09/2022	13:40:00	CABK	Compra	XMAD	1.787	3,3950
27/09/2022	13:40:00	CABK	Compra	XMAD	1.787	3,3950
27/09/2022	13:40:00	CABK	Compra	XMAD	1.787	3,3950

27/09/2022	13:40:00	CABK	Compra	XMAD	1.787	3,3950
27/09/2022	13:40:00	CABK	Compra	CEUX	2.312	3,3950
27/09/2022	13:40:00	CABK	Compra	TQEX	449	3,3950
27/09/2022	13:40:00	CABK	Compra	CEUX	110	3,3950
27/09/2022	13:40:00	CABK	Compra	TQEX	449	3,3950
27/09/2022	13:40:00	CABK	Compra	TQEX	449	3,3950
27/09/2022	13:40:00	CABK	Compra	TQEX	170	3,3950
27/09/2022	13:40:00	CABK	Compra	XMAD	87	3,3950
27/09/2022	13:40:00	CABK	Compra	XMAD	207	3,3950
27/09/2022	13:40:31	CABK	Compra	XMAD	2.972	3,3930
27/09/2022	13:41:27	CABK	Compra	XMAD	1.396	3,3890
27/09/2022	13:41:27	CABK	Compra	XMAD	2.492	3,3890
27/09/2022	13:41:27	CABK	Compra	XMAD	2.619	3,3890
27/09/2022	13:41:27	CABK	Compra	XMAD	1.270	3,3890
27/09/2022	13:41:27	CABK	Compra	CEUX	803	3,3890
27/09/2022	13:42:53	CABK	Compra	CEUX	3.500	3,3890

27/09/2022	13:42:53	CABK	Compra	CEUX	773	3,3890
27/09/2022	13:42:53	CABK	Compra	TQEX	830	3,3890
27/09/2022	13:42:53	CABK	Compra	XMAD	3.304	3,3890
27/09/2022	13:42:54	CABK	Compra	CEUX	800	3,3890
27/09/2022	13:42:54	CABK	Compra	TQEX	292	3,3890
27/09/2022	13:47:04	CABK	Compra	CEUX	8.965	3,3930
27/09/2022	13:47:04	CABK	Compra	TQEX	1.742	3,3930
27/09/2022	13:47:04	CABK	Compra	XMAD	6.932	3,3930
27/09/2022	13:47:04	CABK	Compra	TQEX	1.742	3,3930
27/09/2022	13:47:04	CABK	Compra	XMAD	547	3,3930
27/09/2022	13:47:31	CABK	Compra	CEUX	2.886	3,3920
27/09/2022	13:48:13	CABK	Compra	XMAD	5.860	3,3920
27/09/2022	13:51:34	CABK	Compra	XMAD	3.803	3,3940
27/09/2022	13:51:34	CABK	Compra	XMAD	100	3,3940
27/09/2022	13:51:34	CABK	Compra	XMAD	3.881	3,3940
27/09/2022	13:51:34	CABK	Compra	XMAD	3.866	3,3940
27/09/2022	13:51:34	CABK	Compra	XMAD	1.190	3,3940

27/09/2022	13:51:34	CABK	Compra	XMAD	4.029	3,3940
27/09/2022	13:52:30	CABK	Compra	XMAD	310	3,3940
27/09/2022	13:52:32	CABK	Compra	XMAD	1.685	3,3940
27/09/2022	13:52:32	CABK	Compra	XMAD	1.427	3,3940
27/09/2022	13:52:32	CABK	Compra	CEUX	332	3,3940
27/09/2022	13:52:32	CABK	Compra	CEUX	1.379	3,3940
27/09/2022	13:52:32	CABK	Compra	CEUX	130	3,3940
27/09/2022	13:52:32	CABK	Compra	CEUX	1.379	3,3940
27/09/2022	13:52:32	CABK	Compra	CEUX	332	3,3940
27/09/2022	13:52:32	CABK	Compra	CEUX	1.711	3,3940
27/09/2022	13:52:32	CABK	Compra	CEUX	934	3,3940
27/09/2022	13:53:58	CABK	Compra	XMAD	3.966	3,3920
27/09/2022	13:53:58	CABK	Compra	XMAD	2	3,3920
27/09/2022	13:53:58	CABK	Compra	XMAD	3.964	3,3920
27/09/2022	13:53:58	CABK	Compra	XMAD	715	3,3920
27/09/2022	13:56:53	CABK	Compra	XMAD	1.724	3,3920
27/09/2022	13:56:53	CABK	Compra	TQEX	840	3,3920
27/09/2022	13:56:56	CABK	Compra	XMAD	683	3,3920

27/09/2022	13:56:56	CABK	Compra	XMAD	1.041	3,3920
27/09/2022	13:56:56	CABK	Compra	XMAD	1.724	3,3920
27/09/2022	13:56:56	CABK	Compra	XMAD	1.724	3,3920
27/09/2022	13:56:56	CABK	Compra	XMAD	1.724	3,3920
27/09/2022	13:56:56	CABK	Compra	XMAD	194	3,3920
27/09/2022	13:56:57	CABK	Compra	AQEU	2.039	3,3910
27/09/2022	13:57:28	CABK	Compra	CEUX	1.975	3,3900
27/09/2022	13:57:28	CABK	Compra	CEUX	1.975	3,3900
27/09/2022	13:57:28	CABK	Compra	CEUX	910	3,3900
27/09/2022	13:58:16	CABK	Compra	XMAD	3.821	3,3870
27/09/2022	13:58:16	CABK	Compra	XMAD	1.534	3,3870
27/09/2022	13:58:16	CABK	Compra	XMAD	1.534	3,3870
27/09/2022	13:58:16	CABK	Compra	XMAD	251	3,3870
27/09/2022	13:58:16	CABK	Compra	AQEU	2.426	3,3870
27/09/2022	14:00:07	CABK	Compra	XMAD	2.428	3,3870
27/09/2022	14:00:07	CABK	Compra	XMAD	5.827	3,3870

27/09/2022	14:00:07	CABK	Compra	XMAD	708	3,3870
27/09/2022	14:01:39	CABK	Compra	XMAD	3.923	3,3860
27/09/2022	14:01:39	CABK	Compra	XMAD	3.923	3,3860
27/09/2022	14:01:39	CABK	Compra	XMAD	723	3,3860
27/09/2022	14:07:22	CABK	Compra	CEUX	954	3,3980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	14:07:22	CABK	Compra	CEUX	954	3,3980
27/09/2022	14:07:22	CABK	Compra	CEUX	954	3,3980

27/09/2022	14:07:22	CABK	Compra	CEUX	954	3,3980
27/09/2022	14:07:22	CABK	Compra	CEUX	954	3,3980
27/09/2022	14:07:22	CABK	Compra	CEUX	954	3,3980
27/09/2022	14:07:22	CABK	Compra	CEUX	954	3,3980
27/09/2022	14:07:22	CABK	Compra	CEUX	954	3,3980
27/09/2022	14:07:22	CABK	Compra	CEUX	954	3,3980
27/09/2022	14:07:22	CABK	Compra	CEUX	954	3,3980
27/09/2022	14:07:22	CABK	Compra	CEUX	954	3,3980
27/09/2022	14:07:22	CABK	Compra	CEUX	954	3,3980
27/09/2022	14:07:22	CABK	Compra	CEUX	954	3,3980
27/09/2022	14:07:22	CABK	Compra	CEUX	954	3,3980
27/09/2022	14:07:22	CABK	Compra	CEUX	954	3,3980

27/09/2022	14:07:22	CABK	Compra	CEUX	954	3,3980
27/09/2022	14:07:22	CABK	Compra	CEUX	954	3,3980
27/09/2022	14:07:22	CABK	Compra	CEUX	84	3,3980
27/09/2022	14:07:22	CABK	Compra	XMAD	737	3,3980
27/09/2022	14:07:22	CABK	Compra	XMAD	204	3,3980
27/09/2022	14:07:22	CABK	Compra	XMAD	737	3,3980
27/09/2022	14:07:22	CABK	Compra	CEUX	204	3,3980
27/09/2022	14:07:22	CABK	Compra	CEUX	750	3,3980
27/09/2022	14:07:22	CABK	Compra	CEUX	954	3,3980
27/09/2022	14:07:22	CABK	Compra	XMAD	533	3,3980

27/09/2022	14:07:22	CABK	Compra	XMAD	737	3,3980
27/09/2022	14:07:22	CABK	Compra	XMAD	737	3,3980
27/09/2022	14:07:22	CABK	Compra	CEUX	5	3,3980
27/09/2022	14:07:22	CABK	Compra	XMAD	737	3,3980
27/09/2022	14:07:22	CABK	Compra	XMAD	3.063	3,3980
27/09/2022	14:07:22	CABK	Compra	CEUX	1.000	3,3980
27/09/2022	14:07:22	CABK	Compra	XMAD	769	3,3980
27/09/2022	14:07:22	CABK	Compra	XMAD	1.935	3,3980
27/09/2022	14:07:22	CABK	Compra	XMAD	28	3,3980
27/09/2022	14:08:02	CABK	Compra	XMAD	2.189	3,3990

27/09/2022	14:08:02	CABK	Compra	XMAD	661	3,3990
27/09/2022	14:08:53	CABK	Compra	CEUX	1.496	3,3950
27/09/2022	14:08:55	CABK	Compra	CEUX	2.100	3,3950
27/09/2022	14:08:55	CABK	Compra	CEUX	175	3,3950
27/09/2022	14:08:55	CABK	Compra	CEUX	4.611	3,3950
27/09/2022	14:10:25	CABK	Compra	CEUX	800	3,3940
27/09/2022	14:10:25	CABK	Compra	CEUX	900	3,3940
27/09/2022	14:12:12	CABK	Compra	AQEU	901	3,3920
27/09/2022	14:12:12	CABK	Compra	CEUX	3.526	3,3920
27/09/2022	14:12:12	CABK	Compra	TQEX	685	3,3920
27/09/2022	14:12:12	CABK	Compra	XMAD	2.726	3,3920

27/09/2022	14:12:12	CABK	Compra	XMAD	7.403	3,3920
27/09/2022	14:13:49	CABK	Compra	CEUX	3.046	3,3910
27/09/2022	14:13:49	CABK	Compra	CEUX	644	3,3910
27/09/2022	14:13:49	CABK	Compra	TQEX	717	3,3910
27/09/2022	14:13:49	CABK	Compra	XMAD	2.853	3,3910
27/09/2022	14:14:13	CABK	Compra	XMAD	1.998	3,3940
27/09/2022	14:14:43	CABK	Compra	CEUX	2.012	3,3930
27/09/2022	14:14:43	CABK	Compra	CEUX	2.012	3,3930
27/09/2022	14:14:43	CABK	Compra	CEUX	1.996	3,3930

27/09/2022	14:15:54	CABK	Compra	XMAD	1.638	3,3990
27/09/2022	14:15:54	CABK	Compra	XMAD	1.644	3,3990
27/09/2022	14:15:54	CABK	Compra	XMAD	1.644	3,3990
27/09/2022	14:16:03	CABK	Compra	XMAD	3.799	3,3980
27/09/2022	14:20:24	CABK	Compra	CEUX	665	3,3920
27/09/2022	14:20:24	CABK	Compra	CEUX	665	3,3920
27/09/2022	14:20:24	CABK	Compra	TQEX	325	3,3920
27/09/2022	14:20:24	CABK	Compra	CEUX	665	3,3920
27/09/2022	14:20:24	CABK	Compra	CEUX	665	3,3920
27/09/2022	14:20:24	CABK	Compra	CEUX	665	3,3920

27/09/2022	14:20:24	CABK	Compra	CEUX	665	3,3920
27/09/2022	14:20:24	CABK	Compra	CEUX	665	3,3920
27/09/2022	14:20:24	CABK	Compra	CEUX	665	3,3920
27/09/2022	14:20:24	CABK	Compra	CEUX	665	3,3920
27/09/2022	14:20:24	CABK	Compra	CEUX	665	3,3920
27/09/2022	14:20:24	CABK	Compra	CEUX	665	3,3920
27/09/2022	14:20:24	CABK	Compra	CEUX	665	3,3920
27/09/2022	14:20:24	CABK	Compra	CEUX	665	3,3920

27/09/2022	14:20:24	CABK	Compra	CEUX	665	3,3920
27/09/2022	14:20:24	CABK	Compra	CEUX	462	3,3920
27/09/2022	14:20:24	CABK	Compra	TQEX	325	3,3920
27/09/2022	14:20:24	CABK	Compra	TQEX	30	3,3920
27/09/2022	14:20:24	CABK	Compra	XMAD	513	3,3920
27/09/2022	14:20:24	CABK	Compra	XMAD	513	3,3920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	14:20:24	CABK	Compra	XMAD	513	3,3920

27/09/2022	14:20:24	CABK	Compra	TQEX	325	3,3920
27/09/2022	14:20:29	CABK	Compra	TQEX	325	3,3920
27/09/2022	14:20:29	CABK	Compra	TQEX	1.231	3,3920
27/09/2022	14:20:29	CABK	Compra	CEUX	665	3,3920
27/09/2022	14:20:29	CABK	Compra	CEUX	665	3,3920
27/09/2022	14:20:29	CABK	Compra	CEUX	665	3,3920
27/09/2022	14:20:29	CABK	Compra	CEUX	665	3,3920

27/09/2022	14:20:29	CABK	Compra	CEUX	665	3,3920
27/09/2022	14:20:29	CABK	Compra	CEUX	311	3,3920
27/09/2022	14:20:29	CABK	Compra	AQEU	170	3,3920
27/09/2022	14:20:29	CABK	Compra	AQEU	644	3,3920
27/09/2022	14:20:29	CABK	Compra	XMAD	1.613	3,3920
27/09/2022	14:20:29	CABK	Compra	CEUX	443	3,3920
27/09/2022	14:20:29	CABK	Compra	TQEX	7	3,3920

27/09/2022	14:20:29	CABK	Compra	XMAD	1.673	3,3920
27/09/2022	14:20:29	CABK	Compra	XMAD	473	3,3920
27/09/2022	14:20:29	CABK	Compra	XMAD	1.136	3,3920
27/09/2022	14:21:46	CABK	Compra	XMAD	2.022	3,3920
27/09/2022	14:21:48	CABK	Compra	XMAD	2.022	3,3920
27/09/2022	14:21:48	CABK	Compra	XMAD	2.022	3,3920

27/09/2022	14:21:48	CABK	Compra	XMAD	537	3,3920
27/09/2022	14:21:48	CABK	Compra	XMAD	1.485	3,3920
27/09/2022	14:23:57	CABK	Compra	XMAD	5.878	3,3970
27/09/2022	14:25:09	CABK	Compra	CEUX	3.500	3,3980
27/09/2022	14:25:09	CABK	Compra	CEUX	1.786	3,3980
27/09/2022	14:25:09	CABK	Compra	TQEX	422	3,3980

27/09/2022	14:25:09	CABK	Compra	TQEX	606	3,3980
27/09/2022	14:25:09	CABK	Compra	XMAD	4.087	3,3980
27/09/2022	14:25:54	CABK	Compra	XMAD	3.658	3,4000
27/09/2022	14:25:54	CABK	Compra	XMAD	4.335	3,4000
27/09/2022	14:27:16	CABK	Compra	XMAD	3.016	3,3980
27/09/2022	14:29:48	CABK	Compra	XMAD	586	3,4050
27/09/2022	14:29:48	CABK	Compra	XMAD	2.724	3,4050

27/09/2022	14:29:48	CABK	Compra	XMAD	359	3,4050
27/09/2022	14:29:48	CABK	Compra	XMAD	586	3,4050
27/09/2022	14:29:48	CABK	Compra	XMAD	266	3,4050
27/09/2022	14:29:48	CABK	Compra	TQEX	11	3,4050
27/09/2022	14:29:48	CABK	Compra	XMAD	2.657	3,4050
27/09/2022	14:29:48	CABK	Compra	CEUX	761	3,4050

27/09/2022	14:29:48	CABK	Compra	TQEX	313	3,4050
27/09/2022	14:29:48	CABK	Compra	CEUX	761	3,4050
27/09/2022	14:29:48	CABK	Compra	CEUX	761	3,4050
27/09/2022	14:29:48	CABK	Compra	CEUX	761	3,4050
27/09/2022	14:29:48	CABK	Compra	CEUX	761	3,4050
27/09/2022	14:29:48	CABK	Compra	CEUX	49	3,4050

27/09/2022	14:29:48	CABK	Compra	CEUX	761	3,4050
27/09/2022	14:29:48	CABK	Compra	CEUX	761	3,4050
27/09/2022	14:29:48	CABK	Compra	CEUX	441	3,4050
27/09/2022	14:29:48	CABK	Compra	TQEX	324	3,4050
27/09/2022	14:29:48	CABK	Compra	TQEX	512	3,4050
27/09/2022	14:29:48	CABK	Compra	AQEU	194	3,4050
27/09/2022	14:29:48	CABK	Compra	AQEU	306	3,4050

27/09/2022	14:29:48	CABK	Compra	CEUX	761	3,4050
27/09/2022	14:29:56	CABK	Compra	XMAD	1.865	3,4050
27/09/2022	14:29:56	CABK	Compra	XMAD	1.865	3,4050
27/09/2022	14:29:56	CABK	Compra	XMAD	1.865	3,4050
27/09/2022	14:29:56	CABK	Compra	XMAD	1.766	3,4050
27/09/2022	14:31:48	CABK	Compra	XMAD	3.868	3,4010

27/09/2022	14:31:48	CABK	Compra	XMAD	3.868	3,4010
27/09/2022	14:31:48	CABK	Compra	XMAD	1.573	3,4010
27/09/2022	14:32:36	CABK	Compra	XMAD	3.000	3,3960
27/09/2022	14:32:36	CABK	Compra	XMAD	3.389	3,3960
27/09/2022	14:32:36	CABK	Compra	XMAD	389	3,3960
27/09/2022	14:32:36	CABK	Compra	XMAD	389	3,3960

27/09/2022	14:32:36	CABK	Compra	XMAD	875	3,3960
27/09/2022	14:32:36	CABK	Compra	XMAD	377	3,3960
27/09/2022	14:35:29	CABK	Compra	CEUX	1.648	3,4020
27/09/2022	14:35:29	CABK	Compra	CEUX	1.648	3,4020
27/09/2022	14:35:29	CABK	Compra	CEUX	54	3,4020
27/09/2022	14:35:29	CABK	Compra	XMAD	1.272	3,4020

27/09/2022	14:35:30	CABK	Compra	XMAD	1.862	3,4020
27/09/2022	14:35:45	CABK	Compra	CEUX	6.422	3,4040
27/09/2022	14:36:57	CABK	Compra	AQEU	190	3,4040
27/09/2022	14:36:57	CABK	Compra	XMAD	496	3,4040
27/09/2022	14:36:57	CABK	Compra	XMAD	496	3,4040
27/09/2022	14:36:57	CABK	Compra	CEUX	644	3,4040
	14:36:57
27/09/2022		CABK	Compra	TQEX	324	3,4040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	14:36:58	CABK	Compra	XMAD	496	3,4040

27/09/2022	14:36:58	CABK	Compra	CEUX	644	3,4040
27/09/2022	14:36:58	CABK	Compra	CEUX	644	3,4040
27/09/2022	14:36:58	CABK	Compra	CEUX	644	3,4040
27/09/2022	14:36:58	CABK	Compra	TQEX	324	3,4040
27/09/2022	14:36:58	CABK	Compra	CEUX	525	3,4040
27/09/2022	14:36:58	CABK	Compra	TQEX	324	3,4040
27/09/2022	14:36:58	CABK	Compra	XMAD	496	3,4040
27/09/2022	14:36:58	CABK	Compra	XMAD	496	3,4040

27/09/2022	14:36:58	CABK	Compra	XMAD	496	3,4040
27/09/2022	14:36:58	CABK	Compra	XMAD	109	3,4040
27/09/2022	14:36:58	CABK	Compra	XMAD	387	3,4040
27/09/2022	14:36:58	CABK	Compra	XMAD	109	3,4040
27/09/2022	14:36:58	CABK	Compra	XMAD	109	3,4040
27/09/2022	14:36:58	CABK	Compra	XMAD	309	3,4040

27/09/2022	14:36:58	CABK	Compra	XMAD	312	3,4040
27/09/2022	14:38:59	CABK	Compra	XMAD	3.961	3,4040
27/09/2022	14:38:59	CABK	Compra	XMAD	3.961	3,4040
27/09/2022	14:38:59	CABK	Compra	XMAD	2.744	3,4040
27/09/2022	14:39:58	CABK	Compra	XMAD	2.022	3,4040
27/09/2022	14:39:58	CABK	Compra	XMAD	2.022	3,4040

27/09/2022	14:39:59	CABK	Compra	XMAD	2.022	3,4040
27/09/2022	14:40:01	CABK	Compra	XMAD	2.133	3,4040
27/09/2022	14:40:01	CABK	Compra	XMAD	1.326	3,4040
27/09/2022	14:41:44	CABK	Compra	XMAD	3.697	3,3990
27/09/2022	14:42:06	CABK	Compra	CEUX	7.272	3,3980
27/09/2022	14:43:26	CABK	Compra	XMAD	2.940	3,3980

27/09/2022	14:43:26	CABK	Compra	XMAD	814	3,3980
27/09/2022	14:44:57	CABK	Compra	XMAD	5.341	3,3970
27/09/2022	14:44:57	CABK	Compra	XMAD	6.981	3,3970
27/09/2022	14:44:57	CABK	Compra	XMAD	899	3,3970
27/09/2022	14:44:57	CABK	Compra	XMAD	2.678	3,3970
27/09/2022	14:47:48	CABK	Compra	CEUX	4.280	3,3960
27/09/2022	14:47:48	CABK	Compra	XMAD	3.310	3,3960

27/09/2022	14:47:48	CABK	Compra	CEUX	1.925	3,3960
27/09/2022	14:50:39	CABK	Compra	XMAD	7.608	3,3940
27/09/2022	14:51:03	CABK	Compra	CEUX	1.355	3,3940
27/09/2022	14:51:03	CABK	Compra	CEUX	1.660	3,3940
27/09/2022	14:51:03	CABK	Compra	TQEX	1.246	3,3940
27/09/2022	14:51:03	CABK	Compra	XMAD	3.173	3,3940

27/09/2022	14:51:03	CABK	Compra	XMAD	875	3,3940
27/09/2022	14:51:03	CABK	Compra	XMAD	913	3,3940
27/09/2022	14:51:04	CABK	Compra	XMAD	2.540	3,3940
27/09/2022	14:51:04	CABK	Compra	XMAD	164	3,3940
27/09/2022	14:51:06	CABK	Compra	TQEX	2.336	3,3940
27/09/2022	14:54:06	CABK	Compra	XMAD	1.915	3,3890
27/09/2022	14:54:06	CABK	Compra	XMAD	3.716	3,3890
27/09/2022	14:54:06	CABK	Compra	XMAD	3.374	3,3890

27/09/2022	14:54:06	CABK	Compra	XMAD	1.459	3,3890
27/09/2022	14:54:06	CABK	Compra	XMAD	3.374	3,3890
27/09/2022	14:54:06	CABK	Compra	XMAD	1.538	3,3890
27/09/2022	14:54:06	CABK	Compra	XMAD	601	3,3890
27/09/2022	14:54:53	CABK	Compra	XMAD	753	3,3910
27/09/2022	14:54:53	CABK	Compra	CEUX	974	3,3910

27/09/2022	14:54:53	CABK	Compra	CEUX	292	3,3910
27/09/2022	14:54:53	CABK	Compra	CEUX	682	3,3910
27/09/2022	14:54:53	CABK	Compra	CEUX	90	3,3910
27/09/2022	14:54:53	CABK	Compra	XMAD	753	3,3910
27/09/2022	14:54:53	CABK	Compra	XMAD	753	3,3910
27/09/2022	14:54:53	CABK	Compra	XMAD	753	3,3910

27/09/2022	14:54:53	CABK	Compra	XMAD	753	3,3910
27/09/2022	14:54:53	CABK	Compra	XMAD	753	3,3910
27/09/2022	14:54:53	CABK	Compra	XMAD	753	3,3910
27/09/2022	14:54:53	CABK	Compra	CEUX	974	3,3910
27/09/2022	14:54:54	CABK	Compra	XMAD	259	3,3910
27/09/2022	14:54:54	CABK	Compra	CEUX	974	3,3910
27/09/2022	14:54:54	CABK	Compra	CEUX	319	3,3910

27/09/2022	14:54:54	CABK	Compra	CEUX	974	3,3910
27/09/2022	14:54:54	CABK	Compra	XMAD	1.873	3,3910
27/09/2022	14:57:57	CABK	Compra	CEUX	2.621	3,3860
27/09/2022	14:57:57	CABK	Compra	CEUX	3.313	3,3860
27/09/2022	14:57:57	CABK	Compra	TQEX	187	3,3860
27/09/2022	14:57:57	CABK	Compra	XMAD	4.588	3,3860

27/09/2022	14:57:59	CABK	Compra	CEUX	1.510	3,3860
27/09/2022	14:58:40	CABK	Compra	XMAD	2.781	3,3840
27/09/2022	14:58:40	CABK	Compra	XMAD	875	3,3840
27/09/2022	14:58:40	CABK	Compra	XMAD	5.035	3,3840
27/09/2022	14:58:40	CABK	Compra	XMAD	3.797	3,3840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	15:00:14	CABK	Compra	CEUX	1.881	3,3780
27/09/2022	15:00:14	CABK	Compra	CEUX	1.617	3,3780

27/09/2022	15:00:14	CABK	Compra	TQEX	365	3,3780
27/09/2022	15:00:14	CABK	Compra	TQEX	668	3,3780
27/09/2022	15:00:14	CABK	Compra	XMAD	1.454	3,3780
27/09/2022	15:00:14	CABK	Compra	XMAD	1.454	3,3780
27/09/2022	15:00:14	CABK	Compra	XMAD	201	3,3780
27/09/2022	15:01:58	CABK	Compra	CEUX	2.112	3,3760
27/09/2022	15:02:03	CABK	Compra	CEUX	3.111	3,3760
27/09/2022	15:02:03	CABK	Compra	CEUX	159	3,3760
27/09/2022	15:02:32	CABK	Compra	AQEU	405	3,3740
27/09/2022	15:02:32	CABK	Compra	CEUX	1.587	3,3740
27/09/2022	15:02:32	CABK	Compra	CEUX	1.587	3,3740
27/09/2022	15:02:32	CABK	Compra	CEUX	891	3,3740
27/09/2022	15:02:32	CABK	Compra	TQEX	327	3,3740

27/09/2022	15:02:32	CABK	Compra	TQEX	327	3,3740
27/09/2022	15:02:32	CABK	Compra	TQEX	1.043	3,3740
27/09/2022	15:02:32	CABK	Compra	XMAD	1.225	3,3740
27/09/2022	15:02:32	CABK	Compra	XMAD	1.037	3,3740
27/09/2022	15:02:32	CABK	Compra	XMAD	188	3,3740
27/09/2022	15:02:32	CABK	Compra	CEUX	3.544	3,3740
27/09/2022	15:02:32	CABK	Compra	CEUX	1.421	3,3740
27/09/2022	15:03:43	CABK	Compra	XMAD	1.305	3,3740
27/09/2022	15:03:43	CABK	Compra	CEUX	1.688	3,3740
27/09/2022	15:03:43	CABK	Compra	TQEX	328	3,3740
27/09/2022	15:03:43	CABK	Compra	CEUX	1.688	3,3740
27/09/2022	15:03:43	CABK	Compra	TQEX	328	3,3740
27/09/2022	15:03:43	CABK	Compra	CEUX	637	3,3740

27/09/2022	15:03:43	CABK	Compra	TQEX	328	3,3740
27/09/2022	15:03:43	CABK	Compra	TQEX	328	3,3740
27/09/2022	15:03:43	CABK	Compra	XMAD	1.305	3,3740
27/09/2022	15:03:43	CABK	Compra	CEUX	3.753	3,3740
27/09/2022	15:05:23	CABK	Compra	XMAD	4.059	3,3710
27/09/2022	15:05:23	CABK	Compra	XMAD	3.208	3,3710
27/09/2022	15:05:23	CABK	Compra	XMAD	875	3,3710
27/09/2022	15:05:23	CABK	Compra	XMAD	4.431	3,3710
27/09/2022	15:09:28	CABK	Compra	XMAD	6.993	3,3730
27/09/2022	15:09:28	CABK	Compra	TQEX	327	3,3730
27/09/2022	15:09:28	CABK	Compra	TQEX	2.145	3,3730
27/09/2022	15:09:28	CABK	Compra	CEUX	760	3,3730
27/09/2022	15:09:28	CABK	Compra	CEUX	760	3,3730
27/09/2022	15:09:28	CABK	Compra	CEUX	760	3,3730

27/09/2022	15:09:28	CABK	Compra	CEUX	760	3,3730
27/09/2022	15:09:28	CABK	Compra	CEUX	760	3,3730
27/09/2022	15:09:28	CABK	Compra	CEUX	760	3,3730
27/09/2022	15:09:28	CABK	Compra	CEUX	760	3,3730
27/09/2022	15:09:28	CABK	Compra	CEUX	760	3,3730
27/09/2022	15:09:28	CABK	Compra	CEUX	760	3,3730
27/09/2022	15:09:28	CABK	Compra	CEUX	96	3,3730
27/09/2022	15:09:28	CABK	Compra	CEUX	760	3,3730
27/09/2022	15:09:28	CABK	Compra	CEUX	182	3,3730
27/09/2022	15:09:28	CABK	Compra	CEUX	760	3,3730
27/09/2022	15:09:28	CABK	Compra	CEUX	182	3,3730
27/09/2022	15:09:28	CABK	Compra	XMAD	1.407	3,3730
27/09/2022	15:09:28	CABK	Compra	CEUX	1.867	3,3730
27/09/2022	15:09:28	CABK	Compra	CEUX	854	3,3730
27/09/2022	15:11:56	CABK	Compra	CEUX	1.999	3,3750
27/09/2022	15:11:56	CABK	Compra	CEUX	1.999	3,3750

27/09/2022	15:11:56	CABK	Compra	CEUX	1.946	3,3750
27/09/2022	15:11:56	CABK	Compra	XMAD	1.546	3,3750
27/09/2022	15:11:56	CABK	Compra	CEUX	53	3,3750
27/09/2022	15:11:56	CABK	Compra	CEUX	471	3,3750
27/09/2022	15:11:59	CABK	Compra	XMAD	424	3,3750
27/09/2022	15:12:00	CABK	Compra	XMAD	1.638	3,3750
27/09/2022	15:12:00	CABK	Compra	XMAD	2.383	3,3750
27/09/2022	15:12:05	CABK	Compra	XMAD	1.638	3,3750
27/09/2022	15:12:05	CABK	Compra	XMAD	1.952	3,3750
27/09/2022	15:12:05	CABK	Compra	XMAD	875	3,3750
27/09/2022	15:12:05	CABK	Compra	XMAD	915	3,3750
27/09/2022	15:13:56	CABK	Compra	XMAD	3.290	3,3740
27/09/2022	15:13:56	CABK	Compra	XMAD	3.016	3,3740
27/09/2022	15:13:56	CABK	Compra	XMAD	2.941	3,3740
27/09/2022	15:15:28	CABK	Compra	XMAD	4.713	3,3750

27/09/2022	15:15:29	CABK	Compra	XMAD	909	3,3750
27/09/2022	15:15:45	CABK	Compra	CEUX	4.515	3,3760
27/09/2022	15:16:13	CABK	Compra	CEUX	2.481	3,3750
27/09/2022	15:16:13	CABK	Compra	CEUX	1.926	3,3750
27/09/2022	15:16:13	CABK	Compra	TQEX	856	3,3750

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	15:16:13	CABK	Compra	XMAD	3.408	3,3750
27/09/2022	15:16:13	CABK	Compra	AQEU	1.126	3,3750
27/09/2022	15:18:47	CABK	Compra	XMAD	1.710	3,3780
27/09/2022	15:18:47	CABK	Compra	CEUX	1.400	3,3780

27/09/2022	15:18:47	CABK	Compra	CEUX	571	3,3780
27/09/2022	15:18:47	CABK	Compra	CEUX	1.590	3,3780
27/09/2022	15:18:47	CABK	Compra	CEUX	2.161	3,3780
27/09/2022	15:18:47	CABK	Compra	CEUX	560	3,3780
27/09/2022	15:19:01	CABK	Compra	CEUX	4.652	3,3780
27/09/2022	15:19:01	CABK	Compra	CEUX	124	3,3780
27/09/2022	15:19:01	CABK	Compra	TQEX	928	3,3780
27/09/2022	15:19:02	CABK	Compra	XMAD	3.144	3,3770
27/09/2022	15:19:02	CABK	Compra	XMAD	875	3,3770
27/09/2022	15:19:02	CABK	Compra	XMAD	942	3,3770
27/09/2022	15:19:49	CABK	Compra	XMAD	1.937	3,3730
27/09/2022	15:19:49	CABK	Compra	XMAD	1.937	3,3730
27/09/2022	15:19:49	CABK	Compra	CEUX	1.100	3,3730
27/09/2022	15:19:49	CABK	Compra	CEUX	700	3,3730
27/09/2022	15:19:49	CABK	Compra	TQEX	100	3,3730

27/09/2022	15:20:40	CABK	Compra	CEUX	3.728	3,3700
27/09/2022	15:20:40	CABK	Compra	XMAD	3.831	3,3700
27/09/2022	15:20:40	CABK	Compra	CEUX	459	3,3700
27/09/2022	15:20:40	CABK	Compra	TQEX	360	3,3700
27/09/2022	15:20:40	CABK	Compra	XMAD	2.637	3,3700
27/09/2022	15:23:24	CABK	Compra	XMAD	3.280	3,3690
27/09/2022	15:23:24	CABK	Compra	XMAD	686	3,3690
27/09/2022	15:23:24	CABK	Compra	XMAD	1.244	3,3690
27/09/2022	15:23:43	CABK	Compra	XMAD	2.120	3,3710
27/09/2022	15:23:43	CABK	Compra	XMAD	3.672	3,3710
27/09/2022	15:23:43	CABK	Compra	XMAD	875	3,3710
27/09/2022	15:23:44	CABK	Compra	XMAD	1.711	3,3710

27/09/2022	15:23:44	CABK	Compra	XMAD	11	3,3710
27/09/2022	15:23:44	CABK	Compra	XMAD	1.813	3,3710
27/09/2022	15:23:44	CABK	Compra	XMAD	398	3,3710
27/09/2022	15:25:19	CABK	Compra	TQEX	1.913	3,3670
27/09/2022	15:25:20	CABK	Compra	XMAD	2.659	3,3670
27/09/2022	15:25:20	CABK	Compra	XMAD	4.225	3,3670
27/09/2022	15:25:20	CABK	Compra	XMAD	905	3,3670
27/09/2022	15:25:20	CABK	Compra	XMAD	191	3,3670
27/09/2022	15:25:21	CABK	Compra	XMAD	2.712	3,3670
27/09/2022	15:25:21	CABK	Compra	XMAD	598	3,3670
27/09/2022	15:26:20	CABK	Compra	XMAD	11.962	3,3660
27/09/2022	15:28:28	CABK	Compra	CEUX	1.045	3,3670
27/09/2022	15:28:28	CABK	Compra	XMAD	524	3,3670
27/09/2022	15:28:43	CABK	Compra	CEUX	1.007	3,3680

27/09/2022	15:28:43	CABK	Compra	CEUX	1.007	3,3680
27/09/2022	15:28:43	CABK	Compra	CEUX	1.007	3,3680
27/09/2022	15:28:43	CABK	Compra	CEUX	1.007	3,3680
27/09/2022	15:28:43	CABK	Compra	CEUX	1.007	3,3680
27/09/2022	15:28:43	CABK	Compra	CEUX	1.007	3,3680
27/09/2022	15:28:43	CABK	Compra	CEUX	985	3,3680
27/09/2022	15:29:01	CABK	Compra	AQEU	615	3,3710
27/09/2022	15:29:01	CABK	Compra	CEUX	3.500	3,3710
27/09/2022	15:29:01	CABK	Compra	AQEU	248	3,3710
27/09/2022	15:29:01	CABK	Compra	XMAD	2.867	3,3710
27/09/2022	15:29:02	CABK	Compra	CEUX	208	3,3710
27/09/2022	15:29:02	CABK	Compra	CEUX	464	3,3710

27/09/2022	15:29:02	CABK	Compra	CEUX	627	3,3710
27/09/2022	15:29:02	CABK	Compra	CEUX	627	3,3710
27/09/2022	15:29:02	CABK	Compra	CEUX	1.990	3,3710
27/09/2022	15:29:02	CABK	Compra	XMAD	972	3,3710
27/09/2022	15:29:02	CABK	Compra	XMAD	1.895	3,3710
27/09/2022	15:29:02	CABK	Compra	CEUX	1.821	3,3710
27/09/2022	15:29:02	CABK	Compra	AQEU	2.500	3,3710
27/09/2022	15:29:02	CABK	Compra	CEUX	1.000	3,3710
27/09/2022	15:29:02	CABK	Compra	CEUX	159	3,3710
27/09/2022	15:29:59	CABK	Compra	CEUX	1.638	3,3720
27/09/2022	15:29:59	CABK	Compra	CEUX	6.338	3,3720
27/09/2022	15:29:59	CABK	Compra	XMAD	6.168	3,3720

27/09/2022	15:31:20	CABK	Compra	CEUX	1.768	3,3670
27/09/2022	15:31:20	CABK	Compra	XMAD	1.367	3,3670
27/09/2022	15:31:20	CABK	Compra	XMAD	1.367	3,3670
27/09/2022	15:31:20	CABK	Compra	XMAD	501	3,3670
27/09/2022	15:31:20	CABK	Compra	CEUX	1.768	3,3670
27/09/2022	15:31:20	CABK	Compra	CEUX	651	3,3670
27/09/2022	15:31:20	CABK	Compra	TQEX	626	3,3670
27/09/2022	15:31:20	CABK	Compra	TQEX	605	3,3670
27/09/2022	15:31:20	CABK	Compra	TQEX	1.023	3,3670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	15:31:20	CABK	Compra	TQEX	3.468	3,3670
27/09/2022	15:31:20	CABK	Compra	TQEX	462	3,3670
27/09/2022	15:32:30	CABK	Compra	AQEU	394	3,3640

27/09/2022	15:32:30	CABK	Compra	CEUX	783	3,3640
27/09/2022	15:32:30	CABK	Compra	CEUX	762	3,3640
27/09/2022	15:32:30	CABK	Compra	TQEX	327	3,3640
27/09/2022	15:32:30	CABK	Compra	CEUX	1.545	3,3640
27/09/2022	15:33:44	CABK	Compra	CEUX	1.184	3,3720
27/09/2022	15:33:44	CABK	Compra	CEUX	297	3,3720
27/09/2022	15:33:45	CABK	Compra	CEUX	1.184	3,3720
27/09/2022	15:33:45	CABK	Compra	CEUX	1.184	3,3720
27/09/2022	15:33:45	CABK	Compra	CEUX	1.184	3,3720
27/09/2022	15:33:45	CABK	Compra	CEUX	805	3,3720
27/09/2022	15:33:45	CABK	Compra	CEUX	1.184	3,3720
27/09/2022	15:33:45	CABK	Compra	CEUX	1.184	3,3720
27/09/2022	15:33:45	CABK	Compra	CEUX	554	3,3720
27/09/2022	15:33:46	CABK	Compra	XMAD	2.500	3,3720
27/09/2022	15:33:46	CABK	Compra	XMAD	245	3,3720
27/09/2022	15:33:46	CABK	Compra	CEUX	3.718	3,3720
27/09/2022	15:34:06	CABK	Compra	TQEX	311	3,3750
27/09/2022	15:35:10	CABK	Compra	XMAD	2.774	3,3820
27/09/2022	15:35:10	CABK	Compra	XMAD	3.371	3,3820
27/09/2022	15:35:18	CABK	Compra	CEUX	1.034	3,3830

27/09/2022	15:35:18	CABK	Compra	CEUX	947	3,3830
27/09/2022	15:35:18	CABK	Compra	XMAD	799	3,3830
27/09/2022	15:35:18	CABK	Compra	XMAD	799	3,3830
27/09/2022	15:35:18	CABK	Compra	XMAD	202	3,3830
27/09/2022	15:35:19	CABK	Compra	XMAD	914	3,3830
27/09/2022	15:35:19	CABK	Compra	XMAD	799	3,3830
27/09/2022	15:35:19	CABK	Compra	CEUX	1.183	3,3830
27/09/2022	15:35:19	CABK	Compra	CEUX	1.183	3,3830
27/09/2022	15:35:19	CABK	Compra	CEUX	1.183	3,3830
27/09/2022	15:35:19	CABK	Compra	CEUX	1.166	3,3830
27/09/2022	15:35:33	CABK	Compra	XMAD	1.933	3,3820
27/09/2022	15:35:54	CABK	Compra	XMAD	1.638	3,3780
27/09/2022	15:36:03	CABK	Compra	XMAD	2.517	3,3780
27/09/2022	15:36:15	CABK	Compra	CEUX	2.055	3,3760
27/09/2022	15:36:15	CABK	Compra	CEUX	2.055	3,3760
27/09/2022	15:36:15	CABK	Compra	CEUX	1.762	3,3760
27/09/2022	15:36:58	CABK	Compra	XMAD	2.945	3,3710
27/09/2022	15:37:17	CABK	Compra	XMAD	7.175	3,3740

27/09/2022	15:38:41	CABK	Compra	CEUX	100	3,3800
27/09/2022	15:38:41	CABK	Compra	CEUX	1.700	3,3800
27/09/2022	15:38:41	CABK	Compra	TQEX	605	3,3800
27/09/2022	15:39:22	CABK	Compra	CEUX	1.592	3,3780
27/09/2022	15:39:22	CABK	Compra	TQEX	326	3,3780
27/09/2022	15:39:22	CABK	Compra	CEUX	1.592	3,3780
27/09/2022	15:39:40	CABK	Compra	CEUX	504	3,3820
27/09/2022	15:39:40	CABK	Compra	CEUX	3.500	3,3820
27/09/2022	15:39:40	CABK	Compra	CEUX	1.200	3,3820
27/09/2022	15:39:40	CABK	Compra	XMAD	4.024	3,3820
27/09/2022	15:39:40	CABK	Compra	AQEU	1.188	3,3820
27/09/2022	15:40:43	CABK	Compra	CEUX	4.765	3,3840
27/09/2022	15:40:43	CABK	Compra	CEUX	931	3,3840
27/09/2022	15:40:43	CABK	Compra	TQEX	1.106	3,3840
27/09/2022	15:40:43	CABK	Compra	XMAD	4.404	3,3840
27/09/2022	15:40:43	CABK	Compra	CEUX	931	3,3840
27/09/2022	15:40:43	CABK	Compra	CEUX	524	3,3840
27/09/2022	15:41:18	CABK	Compra	CEUX	3.227	3,3860
27/09/2022	15:41:25	CABK	Compra	AQEU	1.751	3,3850

27/09/2022	15:41:26	CABK	Compra	AQEU	1.668	3,3850
27/09/2022	15:41:26	CABK	Compra	AQEU	83	3,3850
27/09/2022	15:41:26	CABK	Compra	AQEU	226	3,3850
27/09/2022	15:42:10	CABK	Compra	CEUX	2.915	3,3830
27/09/2022	15:42:45	CABK	Compra	CEUX	7.056	3,3860
27/09/2022	15:43:22	CABK	Compra	XMAD	1.124	3,3870
27/09/2022	15:43:22	CABK	Compra	XMAD	686	3,3870
27/09/2022	15:43:22	CABK	Compra	XMAD	3.000	3,3870
27/09/2022	15:43:22	CABK	Compra	XMAD	146	3,3870
27/09/2022	15:43:22	CABK	Compra	XMAD	35	3,3870
27/09/2022	15:43:23	CABK	Compra	CEUX	1.519	3,3860
27/09/2022	15:43:23	CABK	Compra	CEUX	3.075	3,3860
27/09/2022	15:43:23	CABK	Compra	CEUX	1.751	3,3860
27/09/2022	15:44:48	CABK	Compra	AQEU	1.023	3,3860
27/09/2022	15:44:48	CABK	Compra	CEUX	3.035	3,3860
27/09/2022	15:44:48	CABK	Compra	CEUX	343	3,3860

27/09/2022	15:44:48	CABK	Compra	CEUX	3.502	3,3860
27/09/2022	15:44:48	CABK	Compra	CEUX	159	3,3860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	15:44:48	CABK	Compra	TQEX	777	3,3860
27/09/2022	15:44:48	CABK	Compra	XMAD	3.095	3,3860

27/09/2022	15:45:06	CABK	Compra	XMAD	3.584	3,3820
27/09/2022	15:45:33	CABK	Compra	CEUX	2.909	3,3800
27/09/2022	15:45:40	CABK	Compra	AQEU	1.734	3,3770
27/09/2022	15:45:40	CABK	Compra	AQEU	1.497	3,3770
27/09/2022	15:46:09	CABK	Compra	CEUX	2.633	3,3750
27/09/2022	15:46:16	CABK	Compra	CEUX	713	3,3750
27/09/2022	15:47:27	CABK	Compra	CEUX	2.585	3,3830
27/09/2022	15:48:45	CABK	Compra	CEUX	1.877	3,3880

27/09/2022	15:48:45	CABK	Compra	CEUX	1.877	3,3880
27/09/2022	15:48:45	CABK	Compra	CEUX	1.315	3,3880
27/09/2022	15:48:45	CABK	Compra	CEUX	1.877	3,3880
27/09/2022	15:48:45	CABK	Compra	CEUX	519	3,3880
27/09/2022	15:48:45	CABK	Compra	TQEX	365	3,3880
27/09/2022	15:48:45	CABK	Compra	TQEX	365	3,3880
27/09/2022	15:48:45	CABK	Compra	TQEX	365	3,3880
27/09/2022	15:48:45	CABK	Compra	TQEX	266	3,3880

27/09/2022	15:48:45	CABK	Compra	TQEX	99	3,3880
27/09/2022	15:48:45	CABK	Compra	TQEX	812	3,3880
27/09/2022	15:48:45	CABK	Compra	XMAD	3.000	3,3880
27/09/2022	15:48:45	CABK	Compra	XMAD	1.356	3,3880
27/09/2022	15:48:45	CABK	Compra	XMAD	1.416	3,3880
27/09/2022	15:48:45	CABK	Compra	AQEU	646	3,3880
27/09/2022	15:48:45	CABK	Compra	CEUX	3.225	3,3880

27/09/2022	15:48:45	CABK	Compra	TQEX	204	3,3880
27/09/2022	15:49:04	CABK	Compra	XMAD	5.963	3,3880
27/09/2022	15:49:05	CABK	Compra	XMAD	3.558	3,3870
27/09/2022	15:49:22	CABK	Compra	XMAD	3.081	3,3860
27/09/2022	15:50:12	CABK	Compra	CEUX	3.186	3,3830
27/09/2022	15:50:23	CABK	Compra	CEUX	5.610	3,3830
27/09/2022	15:50:23	CABK	Compra	CEUX	835	3,3830

27/09/2022	15:50:49	CABK	Compra	XMAD	2.904	3,3790
27/09/2022	15:50:53	CABK	Compra	CEUX	3.048	3,3770
27/09/2022	15:50:53	CABK	Compra	CEUX	648	3,3770
27/09/2022	15:51:48	CABK	Compra	XMAD	2.966	3,3760
27/09/2022	15:52:58	CABK	Compra	CEUX	913	3,3750
27/09/2022	15:52:58	CABK	Compra	CEUX	167	3,3750
27/09/2022	15:52:58	CABK	Compra	TQEX	326	3,3750

27/09/2022	15:52:58	CABK	Compra	CEUX	746	3,3750
27/09/2022	15:52:58	CABK	Compra	CEUX	234	3,3750
27/09/2022	15:52:58	CABK	Compra	CEUX	913	3,3750
27/09/2022	15:52:58	CABK	Compra	CEUX	234	3,3750
27/09/2022	15:52:58	CABK	Compra	CEUX	913	3,3750
27/09/2022	15:52:58	CABK	Compra	CEUX	49	3,3750
27/09/2022	15:52:58	CABK	Compra	TQEX	326	3,3750

27/09/2022	15:52:58	CABK	Compra	CEUX	913	3,3750
27/09/2022	15:52:58	CABK	Compra	CEUX	572	3,3750
27/09/2022	15:52:58	CABK	Compra	TQEX	326	3,3750
27/09/2022	15:52:58	CABK	Compra	TQEX	326	3,3750
27/09/2022	15:52:58	CABK	Compra	XMAD	525	3,3750
27/09/2022	15:52:58	CABK	Compra	XMAD	705	3,3750
27/09/2022	15:52:58	CABK	Compra	XMAD	180	3,3750

27/09/2022	15:52:58	CABK	Compra	XMAD	705	3,3750
27/09/2022	15:52:58	CABK	Compra	XMAD	830	3,3750
27/09/2022	15:52:58	CABK	Compra	XMAD	167	3,3750
27/09/2022	15:52:58	CABK	Compra	XMAD	2.071	3,3750
27/09/2022	15:52:58	CABK	Compra	XMAD	633	3,3750
27/09/2022	15:52:58	CABK	Compra	AQEU	808	3,3750
27/09/2022	15:52:58	CABK	Compra	AQEU	2.814	3,3750
27/09/2022	15:53:23	CABK	Compra	XMAD	3.602	3,3790

27/09/2022	15:53:41	CABK	Compra	CEUX	4.492	3,3780
27/09/2022	15:54:06	CABK	Compra	TQEX	1.466	3,3790
27/09/2022	15:54:06	CABK	Compra	TQEX	476	3,3790
27/09/2022	15:54:10	CABK	Compra	TQEX	1.666	3,3790
27/09/2022	15:54:20	CABK	Compra	CEUX	3.000	3,3790
27/09/2022	15:54:20	CABK	Compra	CEUX	2.063	3,3790

27/09/2022	15:54:43	CABK	Compra	CEUX	3.101	3,3770
27/09/2022	15:54:46	CABK	Compra	XMAD	2.922	3,3750
27/09/2022	15:55:24	CABK	Compra	XMAD	2.050	3,3750
27/09/2022	15:55:24	CABK	Compra	XMAD	2.050	3,3750
27/09/2022	15:55:24	CABK	Compra	XMAD	2.050	3,3750
27/09/2022	15:55:24	CABK	Compra	XMAD	401	3,3750

27/09/2022	15:55:27	CABK	Compra	CEUX	2.078	3,3740
27/09/2022	15:55:27	CABK	Compra	CEUX	2.078	3,3740
27/09/2022	15:55:27	CABK	Compra	CEUX	1.521	3,3740
27/09/2022	15:55:50	CABK	Compra	XMAD	3.437	3,3730
27/09/2022	15:56:03	CABK	Compra	XMAD	3.286	3,3700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	15:56:49	CABK	Compra	CEUX	1.031	3,3700
27/09/2022	15:56:49	CABK	Compra	CEUX	2.328	3,3700
27/09/2022	15:57:11	CABK	Compra	CEUX	2.008	3,3710
27/09/2022	15:57:43	CABK	Compra	CEUX	3.345	3,3680
27/09/2022	15:57:45	CABK	Compra	CEUX	1.310	3,3670

27/09/2022	15:57:45	CABK	Compra	CEUX	2.822	3,3670
27/09/2022	15:57:52	CABK	Compra	AQEU	1.638	3,3660
27/09/2022	15:57:52	CABK	Compra	CEUX	3.216	3,3660
27/09/2022	15:58:42	CABK	Compra	CEUX	109	3,3690
27/09/2022	15:58:42	CABK	Compra	CEUX	2.581	3,3690
27/09/2022	15:59:04	CABK	Compra	XMAD	1.523	3,3680
27/09/2022	15:59:04	CABK	Compra	XMAD	1.329	3,3680
27/09/2022	15:59:04	CABK	Compra	XMAD	1.523	3,3680
27/09/2022	15:59:04	CABK	Compra	XMAD	1.329	3,3680
27/09/2022	15:59:04	CABK	Compra	XMAD	2.715	3,3680
27/09/2022	15:59:50	CABK	Compra	XMAD	3.388	3,3680
27/09/2022	15:59:58	CABK	Compra	AQEU	977	3,3680
27/09/2022	16:02:23	CABK	Compra	XMAD	1.505	3,3710
27/09/2022	16:02:23	CABK	Compra	CEUX	1.946	3,3710

27/09/2022	16:02:23	CABK	Compra	CEUX	1.845	3,3710
27/09/2022	16:02:23	CABK	Compra	TQEX	379	3,3710
27/09/2022	16:02:23	CABK	Compra	TQEX	379	3,3710
27/09/2022	16:02:23	CABK	Compra	TQEX	696	3,3710
27/09/2022	16:02:23	CABK	Compra	CEUX	101	3,3710
27/09/2022	16:02:23	CABK	Compra	CEUX	1.125	3,3710
27/09/2022	16:02:23	CABK	Compra	CEUX	821	3,3710
27/09/2022	16:02:23	CABK	Compra	CEUX	865	3,3710
27/09/2022	16:02:23	CABK	Compra	TQEX	219	3,3710
27/09/2022	16:02:23	CABK	Compra	XMAD	1.505	3,3710
27/09/2022	16:02:23	CABK	Compra	XMAD	1.505	3,3710
27/09/2022	16:02:23	CABK	Compra	XMAD	1.505	3,3710
27/09/2022	16:02:23	CABK	Compra	CEUX	1.631	3,3710
27/09/2022	16:02:23	CABK	Compra	CEUX	315	3,3710

27/09/2022	16:02:23	CABK	Compra	TQEX	379	3,3710
27/09/2022	16:02:23	CABK	Compra	XMAD	1.505	3,3710
27/09/2022	16:02:24	CABK	Compra	CEUX	1.946	3,3710
27/09/2022	16:02:24	CABK	Compra	CEUX	1.946	3,3710
27/09/2022	16:02:24	CABK	Compra	XMAD	1.505	3,3710
27/09/2022	16:02:25	CABK	Compra	CEUX	874	3,3710
27/09/2022	16:02:25	CABK	Compra	TQEX	379	3,3710
27/09/2022	16:02:25	CABK	Compra	XMAD	284	3,3710
27/09/2022	16:02:25	CABK	Compra	XMAD	635	3,3710
27/09/2022	16:02:25	CABK	Compra	CEUX	2.506	3,3710
27/09/2022	16:02:48	CABK	Compra	XMAD	1.993	3,3700
27/09/2022	16:02:49	CABK	Compra	XMAD	124	3,3700
27/09/2022	16:03:01	CABK	Compra	XMAD	3.596	3,3690
27/09/2022	16:03:12	CABK	Compra	XMAD	6.633	3,3680
27/09/2022	16:03:37	CABK	Compra	XMAD	1.463	3,3670

27/09/2022	16:03:38	CABK	Compra	XMAD	1.622	3,3670
27/09/2022	16:03:41	CABK	Compra	CEUX	3.537	3,3660
27/09/2022	16:04:07	CABK	Compra	XMAD	1.159	3,3690
27/09/2022	16:04:07	CABK	Compra	XMAD	1.620	3,3690
27/09/2022	16:04:22	CABK	Compra	XMAD	404	3,3690
27/09/2022	16:04:24	CABK	Compra	AQEU	232	3,3680
27/09/2022	16:04:25	CABK	Compra	AQEU	2.145	3,3680
27/09/2022	16:05:28	CABK	Compra	AQEU	527	3,3680
27/09/2022	16:05:30	CABK	Compra	AQEU	2.888	3,3680
27/09/2022	16:06:01	CABK	Compra	CEUX	1.740	3,3690
27/09/2022	16:06:01	CABK	Compra	CEUX	522	3,3690
27/09/2022	16:06:01	CABK	Compra	CEUX	1.425	3,3690
27/09/2022	16:06:01	CABK	Compra	TQEX	54	3,3690

27/09/2022	16:06:01	CABK	Compra	TQEX	662	3,3690
27/09/2022	16:06:01	CABK	Compra	XMAD	2.850	3,3690
27/09/2022	16:06:01	CABK	Compra	CEUX	942	3,3690
27/09/2022	16:06:08	CABK	Compra	CEUX	1.430	3,3670
27/09/2022	16:07:07	CABK	Compra	TQEX	2.590	3,3710
27/09/2022	16:07:07	CABK	Compra	TQEX	1.806	3,3710
27/09/2022	16:07:07	CABK	Compra	TQEX	255	3,3710
27/09/2022	16:07:18	CABK	Compra	XMAD	4.412	3,3710
27/09/2022	16:07:18	CABK	Compra	XMAD	712	3,3710
27/09/2022	16:07:18	CABK	Compra	XMAD	1.708	3,3710
27/09/2022	16:07:18	CABK	Compra	XMAD	1.708	3,3710
27/09/2022	16:07:18	CABK	Compra	XMAD	1.949	3,3710

27/09/2022	16:07:18	CABK	Compra	XMAD	228	3,3710
27/09/2022	16:07:56	CABK	Compra	CEUX	3.187	3,3710
27/09/2022	16:08:01	CABK	Compra	XMAD	5.159	3,3700
27/09/2022	16:08:26	CABK	Compra	CEUX	3.267	3,3690
27/09/2022	16:08:31	CABK	Compra	XMAD	2.760	3,3650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )

27/09/2022	16:09:05	CABK	Compra	XMAD	3.293	3,3610
27/09/2022	16:09:32	CABK	Compra	XMAD	1.162	3,3580
27/09/2022	16:09:32	CABK	Compra	XMAD	2.318	3,3580
27/09/2022	16:09:47	CABK	Compra	CEUX	3.718	3,3570
27/09/2022	16:09:47	CABK	Compra	CEUX	60	3,3570
27/09/2022	16:09:47	CABK	Compra	TQEX	605	3,3570
27/09/2022	16:09:47	CABK	Compra	TQEX	60	3,3570
27/09/2022	16:09:54	CABK	Compra	CEUX	2.757	3,3520
27/09/2022	16:10:20	CABK	Compra	XMAD	5	3,3500
27/09/2022	16:10:20	CABK	Compra	XMAD	3.014	3,3500
27/09/2022	16:10:28	CABK	Compra	XMAD	3.188	3,3490
27/09/2022	16:10:42	CABK	Compra	CEUX	3.129	3,3450

27/09/2022	16:10:58	CABK	Compra	CEUX	3.039	3,3430
27/09/2022	16:11:57	CABK	Compra	AQEU	3.201	3,3520
27/09/2022	16:12:00	CABK	Compra	XMAD	2.930	3,3490
27/09/2022	16:12:00	CABK	Compra	XMAD	861	3,3490
27/09/2022	16:12:00	CABK	Compra	XMAD	780	3,3490
27/09/2022	16:12:01	CABK	Compra	XMAD	3.011	3,3490
27/09/2022	16:12:01	CABK	Compra	XMAD	78	3,3490
27/09/2022	16:12:35	CABK	Compra	XMAD	2.813	3,3440
27/09/2022	16:13:13	CABK	Compra	CEUX	4.107	3,3500
27/09/2022	16:13:38	CABK	Compra	AQEU	6.752	3,3510
27/09/2022	16:14:35	CABK	Compra	XMAD	3.789	3,3550
27/09/2022	16:15:01	CABK	Compra	CEUX	4.397	3,3570
27/09/2022	16:15:01	CABK	Compra	AQEU	1.123	3,3570
27/09/2022	16:15:01	CABK	Compra	TQEX	855	3,3570
27/09/2022	16:15:01	CABK	Compra	XMAD	570	3,3570

27/09/2022	16:15:01	CABK	Compra	XMAD	2.830	3,3570
27/09/2022	16:15:11	CABK	Compra	CEUX	3.636	3,3600
27/09/2022	16:15:11	CABK	Compra	CEUX	2.000	3,3600
27/09/2022	16:15:31	CABK	Compra	XMAD	2.851	3,3590
27/09/2022	16:15:43	CABK	Compra	TQEX	2.677	3,3560
27/09/2022	16:15:43	CABK	Compra	TQEX	263	3,3560
27/09/2022	16:16:52	CABK	Compra	XMAD	3.416	3,3610
27/09/2022	16:16:55	CABK	Compra	XMAD	4.741	3,3600
27/09/2022	16:17:42	CABK	Compra	CEUX	2.873	3,3570
27/09/2022	16:17:42	CABK	Compra	AQEU	1.676	3,3570
27/09/2022	16:17:44	CABK	Compra	AQEU	1.676	3,3570
27/09/2022	16:17:44	CABK	Compra	CEUX	1.604	3,3570
27/09/2022	16:18:33	CABK	Compra	CEUX	3.010	3,3640
27/09/2022	16:18:39	CABK	Compra	XMAD	890	3,3630
27/09/2022	16:18:39	CABK	Compra	XMAD	6.623	3,3630
27/09/2022	16:19:17	CABK	Compra	XMAD	2.805	3,3630
27/09/2022	16:19:29	CABK	Compra	XMAD	1.819	3,3660
27/09/2022	16:19:29	CABK	Compra	XMAD	2.602	3,3660

27/09/2022	16:19:57	CABK	Compra	CEUX	3.284	3,3620
27/09/2022	16:20:22	CABK	Compra	TQEX	605	3,3630
27/09/2022	16:20:22	CABK	Compra	TQEX	1.090	3,3630
27/09/2022	16:20:22	CABK	Compra	XMAD	466	3,3630
27/09/2022	16:20:22	CABK	Compra	XMAD	1.090	3,3630
27/09/2022	16:20:58	CABK	Compra	CEUX	4.906	3,3640
27/09/2022	16:21:38	CABK	Compra	CEUX	6.286	3,3670
27/09/2022	16:21:45	CABK	Compra	XMAD	1.646	3,3660
27/09/2022	16:21:45	CABK	Compra	CEUX	1.646	3,3660
27/09/2022	16:21:45	CABK	Compra	CEUX	1.646	3,3660
27/09/2022	16:21:45	CABK	Compra	CEUX	1.646	3,3660
27/09/2022	16:21:45	CABK	Compra	CEUX	1.060	3,3660
27/09/2022	16:22:35	CABK	Compra	XMAD	2.881	3,3770
27/09/2022	16:22:48	CABK	Compra	XMAD	6.499	3,3790
27/09/2022	16:23:07	CABK	Compra	TQEX	640	3,3780
27/09/2022	16:23:07	CABK	Compra	TQEX	605	3,3780
27/09/2022	16:23:07	CABK	Compra	AQEU	1.805	3,3780

27/09/2022	16:23:15	CABK	Compra	CEUX	1.360	3,3770
27/09/2022	16:23:15	CABK	Compra	CEUX	1.844	3,3770
27/09/2022	16:24:10	CABK	Compra	CEUX	969	3,3780
27/09/2022	16:24:10	CABK	Compra	CEUX	2.246	3,3780
27/09/2022	16:24:21	CABK	Compra	CEUX	3.000	3,3780
27/09/2022	16:24:21	CABK	Compra	XMAD	2.938	3,3780
27/09/2022	16:24:21	CABK	Compra	CEUX	547	3,3780
27/09/2022	16:24:21	CABK	Compra	TQEX	738	3,3780
27/09/2022	16:24:21	CABK	Compra	CEUX	254	3,3780
27/09/2022	16:24:21	CABK	Compra	CEUX	971	3,3780
27/09/2022	16:25:29	CABK	Compra	CEUX	832	3,3780
27/09/2022	16:25:29	CABK	Compra	CEUX	2.968	3,3780
27/09/2022	16:25:29	CABK	Compra	TQEX	164	3,3780
27/09/2022	16:25:29	CABK	Compra	TQEX	574	3,3780
27/09/2022	16:25:29	CABK	Compra	XMAD	2.845	3,3780
27/09/2022	16:25:29	CABK	Compra	XMAD	1.578	3,3780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	16:25:29	CABK	Compra	XMAD	1.360	3,3780
27/09/2022	16:25:29	CABK	Compra	AQEU	971	3,3780

27/09/2022	16:25:48	CABK	Compra	TQEX	162	3,3770
27/09/2022	16:25:48	CABK	Compra	TQEX	2.480	3,3770
27/09/2022	16:25:48	CABK	Compra	TQEX	120	3,3770
27/09/2022	16:25:48	CABK	Compra	TQEX	222	3,3770
27/09/2022	16:26:28	CABK	Compra	XMAD	456	3,3760
27/09/2022	16:26:28	CABK	Compra	XMAD	1.902	3,3760
27/09/2022	16:26:28	CABK	Compra	XMAD	55	3,3760
27/09/2022	16:26:28	CABK	Compra	XMAD	943	3,3760
27/09/2022	16:26:43	CABK	Compra	CEUX	1.658	3,3750
27/09/2022	16:26:43	CABK	Compra	CEUX	1.658	3,3750
27/09/2022	16:26:43	CABK	Compra	CEUX	103	3,3750
27/09/2022	16:26:43	CABK	Compra	CEUX	1.658	3,3750

27/09/2022	16:26:43	CABK	Compra	CEUX	1.084	3,3750
27/09/2022	16:27:29	CABK	Compra	XMAD	3.001	3,3710
27/09/2022	16:27:38	CABK	Compra	CEUX	1.955	3,3710
27/09/2022	16:27:38	CABK	Compra	CEUX	5.223	3,3710
27/09/2022	16:27:46	CABK	Compra	XMAD	2.931	3,3670
27/09/2022	16:28:45	CABK	Compra	TQEX	3.084	3,3670
27/09/2022	16:29:14	CABK	Compra	XMAD	1.379	3,3680
27/09/2022	16:29:14	CABK	Compra	XMAD	2.842	3,3680
27/09/2022	16:29:14	CABK	Compra	XMAD	2.842	3,3680
27/09/2022	16:29:14	CABK	Compra	XMAD	1.379	3,3680
27/09/2022	16:29:14	CABK	Compra	XMAD	290	3,3680

27/09/2022	16:29:50	CABK	Compra	XMAD	3.095	3,3690
27/09/2022	16:29:50	CABK	Compra	XMAD	1.226	3,3690
27/09/2022	16:29:54	CABK	Compra	CEUX	5.031	3,3680
27/09/2022	16:29:54	CABK	Compra	CEUX	1.771	3,3680
27/09/2022	16:30:32	CABK	Compra	XMAD	3.464	3,3700
27/09/2022	16:30:40	CABK	Compra	CEUX	3.697	3,3690
27/09/2022	16:31:30	CABK	Compra	AQEU	2.500	3,3750
27/09/2022	16:31:30	CABK	Compra	CEUX	879	3,3750
27/09/2022	16:32:04	CABK	Compra	CEUX	7.118	3,3730

27/09/2022	16:32:10	CABK	Compra	CEUX	3.500	3,3720
27/09/2022	16:32:10	CABK	Compra	CEUX	1.192	3,3720
27/09/2022	16:32:10	CABK	Compra	CEUX	1.324	3,3720
27/09/2022	16:32:34	CABK	Compra	XMAD	2.775	3,3750
27/09/2022	16:32:39	CABK	Compra	XMAD	2.750	3,3740
27/09/2022	16:32:39	CABK	Compra	XMAD	250	3,3740
27/09/2022	16:32:59	CABK	Compra	AQEU	2.776	3,3740
27/09/2022	16:33:57	CABK	Compra	XMAD	3.293	3,3760
27/09/2022	16:35:17	CABK	Compra	CEUX	671	3,3710
27/09/2022	16:35:17	CABK	Compra	CEUX	925	3,3710
27/09/2022	16:35:17	CABK	Compra	TQEX	327	3,3710
27/09/2022	16:35:17	CABK	Compra	XMAD	1.234	3,3710
27/09/2022	16:35:25	CABK	Compra	CEUX	1.799	3,3690

27/09/2022	16:35:25	CABK	Compra	TQEX	350	3,3690
27/09/2022	16:35:50	CABK	Compra	CEUX	109	3,3720
27/09/2022	16:35:50	CABK	Compra	CEUX	1.153	3,3720
27/09/2022	16:35:51	CABK	Compra	CEUX	3.500	3,3720
27/09/2022	16:35:51	CABK	Compra	CEUX	3.970	3,3720
27/09/2022	16:35:51	CABK	Compra	CEUX	916	3,3720
27/09/2022	16:35:51	CABK	Compra	XMAD	7.461	3,3720
27/09/2022	16:36:01	CABK	Compra	XMAD	6.002	3,3700
27/09/2022	16:36:22	CABK	Compra	XMAD	3.077	3,3710
27/09/2022	16:36:47	CABK	Compra	XMAD	3.060	3,3700

27/09/2022	16:37:18	CABK	Compra	CEUX	1.170	3,3700
27/09/2022	16:37:18	CABK	Compra	CEUX	2.700	3,3700
27/09/2022	16:38:18	CABK	Compra	CEUX	4.015	3,3750
27/09/2022	16:38:18	CABK	Compra	CEUX	2.644	3,3750
27/09/2022	16:38:18	CABK	Compra	XMAD	5.149	3,3750
27/09/2022	16:38:18	CABK	Compra	CEUX	1.701	3,3750
27/09/2022	16:38:33	CABK	Compra	CEUX	3.127	3,3740
27/09/2022	16:38:49	CABK	Compra	AQEU	2.500	3,3730
27/09/2022	16:38:49	CABK	Compra	AQEU	651	3,3730
27/09/2022	16:39:33	CABK	Compra	XMAD	3.579	3,3750

27/09/2022	16:39:59	CABK	Compra	XMAD	5.171	3,3750
27/09/2022	16:40:16	CABK	Compra	CEUX	2.325	3,3750
27/09/2022	16:40:16	CABK	Compra	CEUX	2.847	3,3750
27/09/2022	16:40:23	CABK	Compra	TQEX	1.747	3,3730
27/09/2022	16:40:23	CABK	Compra	TQEX	1.641	3,3730
27/09/2022	16:41:04	CABK	Compra	TQEX	3.090	3,3760
27/09/2022	16:42:30	CABK	Compra	AQEU	445	3,3780
27/09/2022	16:42:30	CABK	Compra	AQEU	925	3,3780
27/09/2022	16:42:38	CABK	Compra	TQEX	338	3,3780

27/09/2022	16:42:38	CABK	Compra	TQEX	338	3,3780
27/09/2022	16:42:38	CABK	Compra	TQEX	2.581	3,3780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	16:42:38	CABK	Compra	XMAD	1.345	3,3780
27/09/2022	16:42:38	CABK	Compra	XMAD	1.989	3,3780
27/09/2022	16:42:38	CABK	Compra	XMAD	1.345	3,3780
27/09/2022	16:42:38	CABK	Compra	XMAD	1.219	3,3780

27/09/2022	16:42:38	CABK	Compra	TQEX	1.739	3,3780
27/09/2022	16:42:45	CABK	Compra	XMAD	7.533	3,3770
27/09/2022	16:43:10	CABK	Compra	XMAD	2.719	3,3750
27/09/2022	16:43:47	CABK	Compra	XMAD	4.564	3,3750
27/09/2022	16:44:14	CABK	Compra	XMAD	5.612	3,3780
27/09/2022	16:44:24	CABK	Compra	XMAD	5.245	3,3810
27/09/2022	16:45:00	CABK	Compra	XMAD	2.051	3,3820
27/09/2022	16:45:00	CABK	Compra	XMAD	786	3,3820
27/09/2022	16:45:24	CABK	Compra	XMAD	5.462	3,3800
27/09/2022	16:45:32	CABK	Compra	XMAD	14	3,3770
27/09/2022	16:45:32	CABK	Compra	XMAD	4.305	3,3770
27/09/2022	16:47:49	CABK	Compra	TQEX	1.045	3,3860
27/09/2022	16:47:49	CABK	Compra	TQEX	463	3,3860

27/09/2022	16:47:49	CABK	Compra	TQEX	1.508	3,3860
27/09/2022	16:47:49	CABK	Compra	TQEX	1.316	3,3860
27/09/2022	16:47:49	CABK	Compra	XMAD	5.999	3,3860
27/09/2022	16:47:49	CABK	Compra	XMAD	213	3,3860
27/09/2022	16:48:16	CABK	Compra	TQEX	891	3,3880
27/09/2022	16:48:16	CABK	Compra	TQEX	913	3,3880
27/09/2022	16:48:16	CABK	Compra	TQEX	325	3,3880
27/09/2022	16:48:16	CABK	Compra	TQEX	912	3,3880
27/09/2022	16:48:16	CABK	Compra	TQEX	126	3,3880
27/09/2022	16:48:16	CABK	Compra	TQEX	83	3,3880

27/09/2022	16:48:16	CABK	Compra	TQEX	91	3,3880
27/09/2022	16:48:16	CABK	Compra	TQEX	25	3,3880
27/09/2022	16:48:16	CABK	Compra	TQEX	57	3,3880
27/09/2022	16:48:16	CABK	Compra	TQEX	250	3,3880
27/09/2022	16:48:16	CABK	Compra	TQEX	75	3,3880
27/09/2022	16:48:16	CABK	Compra	TQEX	203	3,3880
27/09/2022	16:48:16	CABK	Compra	XMAD	4.671	3,3880
27/09/2022	16:48:16	CABK	Compra	XMAD	2.509	3,3880
27/09/2022	16:48:16	CABK	Compra	XMAD	1.162	3,3880
27/09/2022	16:48:16	CABK	Compra	XMAD	875	3,3880
27/09/2022	16:48:16	CABK	Compra	XMAD	1.809	3,3880

27/09/2022	16:48:16	CABK	Compra	TQEX	325	3,3880
27/09/2022	16:48:16	CABK	Compra	TQEX	775	3,3880
27/09/2022	16:48:16	CABK	Compra	XMAD	1.900	3,3880
27/09/2022	16:48:16	CABK	Compra	XMAD	471	3,3880
27/09/2022	16:48:16	CABK	Compra	XMAD	1.518	3,3880
27/09/2022	16:48:16	CABK	Compra	XMAD	1.582	3,3880
27/09/2022	16:50:13	CABK	Compra	XMAD	9.507	3,3890
27/09/2022	16:50:13	CABK	Compra	XMAD	5.311	3,3890
27/09/2022	16:50:13	CABK	Compra	XMAD	4.893	3,3890
27/09/2022	16:50:41	CABK	Compra	TQEX	3.268	3,3880
27/09/2022	16:50:56	CABK	Compra	XMAD	2.030	3,3870

27/09/2022	16:50:56	CABK	Compra	XMAD	2.030	3,3870
27/09/2022	16:50:56	CABK	Compra	XMAD	1.346	3,3870
27/09/2022	16:50:56	CABK	Compra	XMAD	305	3,3870
27/09/2022	16:50:57	CABK	Compra	AQEU	145	3,3870
27/09/2022	16:51:15	CABK	Compra	AQEU	2.942	3,3910
27/09/2022	16:53:16	CABK	Compra	TQEX	989	3,3980
27/09/2022	16:53:16	CABK	Compra	TQEX	989	3,3980
27/09/2022	16:53:16	CABK	Compra	AQEU	1.300	3,3980
27/09/2022	16:53:16	CABK	Compra	TQEX	989	3,3980
27/09/2022	16:53:16	CABK	Compra	TQEX	665	3,3980

27/09/2022	16:53:16	CABK	Compra	XMAD	3.935	3,3980
27/09/2022	16:53:16	CABK	Compra	XMAD	3.935	3,3980
27/09/2022	16:53:16	CABK	Compra	XMAD	3.935	3,3980
27/09/2022	16:53:16	CABK	Compra	XMAD	2.651	3,3980
27/09/2022	16:53:16	CABK	Compra	AQEU	808	3,3980
27/09/2022	16:53:16	CABK	Compra	AQEU	2.500	3,3980
27/09/2022	16:53:16	CABK	Compra	AQEU	165	3,3980
27/09/2022	16:53:53	CABK	Compra	AQEU	3.421	3,3970
27/09/2022	16:54:03	CABK	Compra	AQEU	4.972	3,3960
27/09/2022	16:54:50	CABK	Compra	XMAD	2.911	3,3960

27/09/2022	16:55:52	CABK	Compra	TQEX	971	3,3980
27/09/2022	16:55:52	CABK	Compra	TQEX	332	3,3980
27/09/2022	16:55:52	CABK	Compra	XMAD	5.185	3,3980
27/09/2022	16:55:52	CABK	Compra	TQEX	1.046	3,3980
27/09/2022	16:55:52	CABK	Compra	TQEX	666	3,3980
27/09/2022	16:55:56	CABK	Compra	TQEX	1.567	3,3960
27/09/2022	16:55:56	CABK	Compra	XMAD	6.236	3,3960
27/09/2022	16:55:56	CABK	Compra	XMAD	337	3,3960
27/09/2022	16:56:06	CABK	Compra	TQEX	1.722	3,3960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	16:56:48	CABK	Compra	AQEU	3.189	3,3960
27/09/2022	16:57:12	CABK	Compra	AQEU	1.600	3,3960

27/09/2022	16:57:12	CABK	Compra	XMAD	4.282	3,3960
27/09/2022	16:57:12	CABK	Compra	XMAD	1.779	3,3960
27/09/2022	16:57:46	CABK	Compra	XMAD	4.878	3,3960
27/09/2022	16:59:53	CABK	Compra	AQEU	2.545	3,3990
27/09/2022	17:00:00	CABK	Compra	XMAD	11.436	3,3990
27/09/2022	17:00:00	CABK	Compra	XMAD	2.564	3,3990
27/09/2022	17:00:00	CABK	Compra	XMAD	4.967	3,3990
27/09/2022	17:00:00	CABK	Compra	TQEX	2.874	3,3990
27/09/2022	17:00:00	CABK	Compra	TQEX	1.893	3,3990
27/09/2022	17:00:00	CABK	Compra	AQEU	2.487	3,3990
27/09/2022	17:00:00	CABK	Compra	AQEU	13	3,3990
27/09/2022	17:00:00	CABK	Compra	AQEU	1.218	3,3990
27/09/2022	17:00:43	CABK	Compra	AQEU	2.521	3,3990
27/09/2022	17:00:43	CABK	Compra	XMAD	7.633	3,3990
27/09/2022	17:00:55	CABK	Compra	TQEX	1.351	3,3980

27/09/2022	17:00:55	CABK	Compra	XMAD	2.364	3,3980
27/09/2022	17:00:55	CABK	Compra	XMAD	3.015	3,3980
27/09/2022	17:00:55	CABK	Compra	AQEU	808	3,3980
27/09/2022	17:00:55	CABK	Compra	AQEU	969	3,3980
27/09/2022	17:01:38	CABK	Compra	XMAD	3.032	3,3940
27/09/2022	17:01:46	CABK	Compra	TQEX	1.296	3,3930
27/09/2022	17:01:56	CABK	Compra	XMAD	6.856	3,3930
27/09/2022	17:02:25	CABK	Compra	XMAD	4.005	3,3930
27/09/2022	17:03:00	CABK	Compra	XMAD	6.278	3,3940
27/09/2022	17:03:10	CABK	Compra	TQEX	1.252	3,3940
27/09/2022	17:03:10	CABK	Compra	XMAD	1.245	3,3940
27/09/2022	17:03:10	CABK	Compra	XMAD	3.735	3,3940

27/09/2022	17:03:10	CABK	Compra	AQEU	1.645	3,3940
27/09/2022	17:04:03	CABK	Compra	XMAD	4.093	3,3990
27/09/2022	17:04:23	CABK	Compra	TQEX	1.216	3,3980
27/09/2022	17:04:23	CABK	Compra	XMAD	4.839	3,3980
27/09/2022	17:05:37	CABK	Compra	AQEU	11.023	3,3980
27/09/2022	17:05:37	CABK	Compra	TQEX	2.962	3,3980
27/09/2022	17:05:37	CABK	Compra	TQEX	1.041	3,3980
27/09/2022	17:05:37	CABK	Compra	TQEX	4.385	3,3980
27/09/2022	17:05:54	CABK	Compra	XMAD	4.076	3,3980
27/09/2022	17:06:16	CABK	Compra	XMAD	3.110	3,4000
27/09/2022	17:06:51	CABK	Compra	XMAD	4.505	3,3990

27/09/2022	17:07:03	CABK	Compra	AQEU	20	3,3980
27/09/2022	17:07:04	CABK	Compra	AQEU	98	3,3980
27/09/2022	17:07:04	CABK	Compra	TQEX	51	3,3980
27/09/2022	17:07:06	CABK	Compra	AQEU	349	3,3980
27/09/2022	17:07:59	CABK	Compra	TQEX	1.192	3,4030
27/09/2022	17:07:59	CABK	Compra	TQEX	775	3,4030
27/09/2022	17:07:59	CABK	Compra	TQEX	1.192	3,4030
27/09/2022	17:07:59	CABK	Compra	TQEX	1.967	3,4030
27/09/2022	17:07:59	CABK	Compra	TQEX	602	3,4030
27/09/2022	17:07:59	CABK	Compra	TQEX	1.365	3,4030
27/09/2022	17:07:59	CABK	Compra	TQEX	602	3,4030
27/09/2022	17:07:59	CABK	Compra	TQEX	1.081	3,4030

27/09/2022	17:07:59	CABK	Compra	TQEX	611	3,4030
27/09/2022	17:08:04	CABK	Compra	AQEU	100	3,4020
27/09/2022	17:08:04	CABK	Compra	TQEX	76	3,4020
27/09/2022	17:08:18	CABK	Compra	TQEX	4.756	3,4020
27/09/2022	17:08:18	CABK	Compra	TQEX	640	3,4020
27/09/2022	17:08:18	CABK	Compra	AQEU	2.500	3,4020
27/09/2022	17:08:23	CABK	Compra	TQEX	3.198	3,4010
27/09/2022	17:08:39	CABK	Compra	XMAD	202	3,4010
27/09/2022	17:08:39	CABK	Compra	XMAD	4.282	3,4010
27/09/2022	17:08:39	CABK	Compra	XMAD	2.724	3,4010
27/09/2022	17:09:08	CABK	Compra	AQEU	15	3,4010

27/09/2022	17:09:30	CABK	Compra	AQEU	19	3,4000
27/09/2022	17:09:30	CABK	Compra	AQEU	808	3,4000
27/09/2022	17:09:30	CABK	Compra	AQEU	329	3,4000
27/09/2022	17:09:30	CABK	Compra	TQEX	640	3,4000
27/09/2022	17:09:30	CABK	Compra	TQEX	618	3,4000
27/09/2022	17:09:30	CABK	Compra	TQEX	1.013	3,4000
27/09/2022	17:09:30	CABK	Compra	AQEU	330	3,4000
27/09/2022	17:09:39	CABK	Compra	AQEU	986	3,3990
27/09/2022	17:09:39	CABK	Compra	TQEX	750	3,3990
27/09/2022	17:09:42	CABK	Compra	AQEU	268	3,3990
27/09/2022	17:09:55	CABK	Compra	TQEX	144	3,3990

27/09/2022	17:09:55	CABK	Compra	AQEU	718	3,3990
27/09/2022	17:09:55	CABK	Compra	TQEX	606	3,3990
27/09/2022	17:09:55	CABK	Compra	TQEX	750	3,3990
27/09/2022	17:09:55	CABK	Compra	TQEX	750	3,3990

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	17:09:55	CABK	Compra	AQEU	295	3,3990
27/09/2022	17:09:55	CABK	Compra	TQEX	750	3,3990
27/09/2022	17:09:55	CABK	Compra	AQEU	219	3,3990

27/09/2022 27/09/2022	17:10:32 17:10:32	CABK CABK	Compra Compra	TQEX TQEX	861 319	3,3990 3,3990

27/09/2022	17:10:32	CABK	Compra	AQEU	1.132	3,3990
27/09/2022	17:10:32	CABK	Compra	AQEU	419	3,3990
27/09/2022	17:10:32	CABK	Compra	TQEX	861	3,3990
27/09/2022	17:10:32	CABK	Compra	AQEU	23	3,3990
27/09/2022	17:10:32	CABK	Compra	TQEX	73	3,3990
27/09/2022	17:10:52	CABK	Compra	TQEX	756	3,3980
27/09/2022	17:10:52	CABK	Compra	TQEX	756	3,3980
27/09/2022	17:10:52	CABK	Compra	TQEX	2.306	3,3980
27/09/2022	17:10:52	CABK	Compra	AQEU	994	3,3980
27/09/2022	17:10:52	CABK	Compra	AQEU	2.140	3,3980
27/09/2022	17:10:52	CABK	Compra	TQEX	756	3,3980
27/09/2022	17:10:52	CABK	Compra	TQEX	1.627	3,3980
27/09/2022	17:11:32	CABK	Compra	TQEX	832	3,4010
27/09/2022	17:11:32	CABK	Compra	TQEX	832	3,4010
27/09/2022	17:11:32	CABK	Compra	TQEX	832	3,4010
27/09/2022	17:11:32	CABK	Compra	TQEX	499	3,4010
27/09/2022	17:11:32	CABK	Compra	TQEX	333	3,4010

27/09/2022	17:11:32	CABK	Compra	TQEX	832	3,4010
27/09/2022	17:11:37	CABK	Compra	AQEU	375	3,3980
27/09/2022	17:11:37	CABK	Compra	AQEU	3	3,3980
27/09/2022	17:11:41	CABK	Compra	AQEU	2.997	3,3980
27/09/2022	17:11:41	CABK	Compra	AQEU	2.500	3,3980
27/09/2022	17:11:41	CABK	Compra	AQEU	97	3,3980
27/09/2022	17:11:41	CABK	Compra	TQEX	640	3,3980
27/09/2022	17:11:41	CABK	Compra	TQEX	618	3,3980
27/09/2022	17:11:41	CABK	Compra	TQEX	98	3,3980
27/09/2022	17:12:02	CABK	Compra	TQEX	840	3,3970
27/09/2022	17:12:03	CABK	Compra	TQEX	840	3,3970
27/09/2022	17:12:03	CABK	Compra	TQEX	20	3,3970
27/09/2022	17:12:03	CABK	Compra	AQEU	1.104	3,3970
27/09/2022	17:12:03	CABK	Compra	AQEU	26	3,3970
27/09/2022	17:12:03	CABK	Compra	TQEX	840	3,3970
27/09/2022	17:12:03	CABK	Compra	AQEU	3	3,3970
27/09/2022	17:12:03	CABK	Compra	TQEX	676	3,3970

27/09/2022	17:12:03	CABK	Compra	TQEX	147	3,3970
27/09/2022	17:12:15	CABK	Compra	AQEU	5	3,3960
27/09/2022	17:12:15	CABK	Compra	AQEU	4.162	3,3960
27/09/2022	17:12:15	CABK	Compra	TQEX	295	3,3960
27/09/2022	17:12:15	CABK	Compra	TQEX	3.037	3,3960
27/09/2022	17:12:15	CABK	Compra	AQEU	213	3,3960
27/09/2022	17:13:08	CABK	Compra	TQEX	3.500	3,3970
27/09/2022	17:13:08	CABK	Compra	TQEX	3.252	3,3970
27/09/2022	17:13:08	CABK	Compra	TQEX	4.286	3,3970
27/09/2022	17:13:08	CABK	Compra	TQEX	618	3,3970
27/09/2022	17:13:08	CABK	Compra	TQEX	640	3,3970
27/09/2022	17:13:08	CABK	Compra	AQEU	2.500	3,3970
27/09/2022	17:13:08	CABK	Compra	AQEU	1.874	3,3970
27/09/2022	17:13:28	CABK	Compra	AQEU	3.481	3,3970
27/09/2022	17:13:29	CABK	Compra	AQEU	197	3,3970
27/09/2022	17:14:52	CABK	Compra	TQEX	712	3,3980
27/09/2022	17:14:52	CABK	Compra	TQEX	786	3,3980
27/09/2022	17:14:52	CABK	Compra	AQEU	936	3,3980

27/09/2022	17:14:52	CABK	Compra	AQEU	1.034	3,3980
27/09/2022	17:14:52	CABK	Compra	TQEX	712	3,3980
27/09/2022	17:14:52	CABK	Compra	TQEX	496	3,3980
27/09/2022	17:14:52	CABK	Compra	TQEX	290	3,3980
27/09/2022	17:14:52	CABK	Compra	AQEU	936	3,3980
27/09/2022	17:14:52	CABK	Compra	AQEU	1.034	3,3980
27/09/2022	17:14:52	CABK	Compra	TQEX	712	3,3980
27/09/2022	17:14:52	CABK	Compra	TQEX	786	3,3980
27/09/2022	17:14:52	CABK	Compra	TQEX	712	3,3980
27/09/2022	17:14:52	CABK	Compra	TQEX	786	3,3980
27/09/2022	17:14:52	CABK	Compra	TQEX	239	3,3980
27/09/2022	17:14:52	CABK	Compra	TQEX	437	3,3980
27/09/2022	17:14:52	CABK	Compra	TQEX	712	3,3980
27/09/2022	17:14:52	CABK	Compra	TQEX	437	3,3980
27/09/2022	17:14:52	CABK	Compra	TQEX	1.144	3,3980
27/09/2022	17:14:52	CABK	Compra	TQEX	158	3,3980

27/09/2022	17:14:54	CABK	Compra	TQEX	905	3,3980
27/09/2022	17:14:54	CABK	Compra	TQEX	1.648	3,3980
27/09/2022	17:14:54	CABK	Compra	AQEU	808	3,3980
27/09/2022	17:14:54	CABK	Compra	AQEU	2.500	3,3980
27/09/2022	17:14:54	CABK	Compra	AQEU	1.572	3,3980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/09/2022	17:15:27	CABK	Compra	AQEU	1.436	3,3970
27/09/2022	17:15:28	CABK	Compra	AQEU	89	3,3970

27/09/2022	17:15:28	CABK	Compra	AQEU	1.001	3,3970
27/09/2022	17:15:28	CABK	Compra	AQEU	279	3,3970
27/09/2022	17:15:28	CABK	Compra	AQEU	412	3,3970
27/09/2022	17:15:28	CABK	Compra	AQEU	1.977	3,3970
27/09/2022	17:15:28	CABK	Compra	AQEU	314	3,3970
27/09/2022	17:15:28	CABK	Compra	AQEU	2.631	3,3970
27/09/2022	17:16:45	CABK	Compra	TQEX	34	3,3920

27/09/2022	17:17:04	CABK	Compra	TQEX	4.022	3,3920
27/09/2022	17:17:12	CABK	Compra	CEUX	760	3,3920
27/09/2022	17:17:12	CABK	Compra	TQEX	3.913	3,3920
27/09/2022	17:17:12	CABK	Compra	TQEX	900	3,3920
27/09/2022	17:17:12	CABK	Compra	TQEX	5.149	3,3920
27/09/2022	17:17:12	CABK	Compra	TQEX	2.050	3,3920
27/09/2022	17:17:12	CABK	Compra	XMAD	348	3,3920

27/09/2022	17:17:12	CABK	Compra	TQEX	640	3,3920
27/09/2022	17:17:12	CABK	Compra	TQEX	618	3,3920
27/09/2022	17:17:12	CABK	Compra	TQEX	100	3,3920
27/09/2022	17:17:12	CABK	Compra	TQEX	1.076	3,3920
27/09/2022	17:17:12	CABK	Compra	TQEX	247	3,3920
27/09/2022	17:17:42	CABK	Compra	AQEU	4.731	3,3900

27/09/2022	17:17:58	CABK	Compra	TQEX	186	3,3890
28/09/2022	09:00:19	CABK	Compra	XMAD	900	3,3300
28/09/2022	09:01:30	CABK	Compra	XMAD	3.249	3,3600
28/09/2022	09:01:35	CABK	Compra	CEUX	3.171	3,3580
28/09/2022	09:01:35	CABK	Compra	XMAD	2.500	3,3580
28/09/2022	09:01:35	CABK	Compra	XMAD	3.104	3,3580

28/09/2022	09:01:35	CABK	Compra	XMAD	1.441	3,3570
28/09/2022	09:01:35	CABK	Compra	XMAD	1.480	3,3570
28/09/2022	09:01:35	CABK	Compra	CEUX	1.914	3,3570
28/09/2022	09:01:35	CABK	Compra	CEUX	1.914	3,3570
28/09/2022	09:01:35	CABK	Compra	CEUX	566	3,3570
28/09/2022	09:01:35	CABK	Compra	CEUX	1.914	3,3570

28/09/2022	09:01:35	CABK	Compra	CEUX	306	3,3570
28/09/2022	09:02:52	CABK	Compra	AQEU	865	3,3660
28/09/2022	09:02:52	CABK	Compra	AQEU	355	3,3660
28/09/2022	09:02:52	CABK	Compra	CEUX	3.386	3,3660
28/09/2022	09:02:52	CABK	Compra	CEUX	355	3,3660
28/09/2022	09:02:52	CABK	Compra	CEUX	3.386	3,3660
28/09/2022	09:02:52	CABK	Compra	TQEX	658	3,3660

28/09/2022	09:02:52	CABK	Compra	TQEX	355	3,3660
28/09/2022	09:02:52	CABK	Compra	TQEX	658	3,3660
28/09/2022	09:02:52	CABK	Compra	XMAD	5.727	3,3660
28/09/2022	09:02:52	CABK	Compra	XMAD	2.127	3,3660
28/09/2022	09:02:52	CABK	Compra	XMAD	653	3,3660
28/09/2022	09:02:52	CABK	Compra	XMAD	3.709	3,3650

28/09/2022	09:02:52	CABK	Compra	XMAD	3.709	3,3650
28/09/2022	09:02:52	CABK	Compra	CEUX	3.386	3,3660
28/09/2022	09:02:52	CABK	Compra	CEUX	490	3,3660
28/09/2022	09:02:52	CABK	Compra	CEUX	3.497	3,3660
28/09/2022	09:02:52	CABK	Compra	XMAD	2.438	3,3650
28/09/2022	09:02:59	CABK	Compra	CEUX	3.386	3,3630

28/09/2022	09:02:59	CABK	Compra	CEUX	3.681	3,3630
28/09/2022	09:03:15	CABK	Compra	XMAD	2.760	3,3610
28/09/2022	09:03:19	CABK	Compra	CEUX	582	3,3540
28/09/2022	09:03:19	CABK	Compra	CEUX	2.557	3,3540
28/09/2022	09:04:05	CABK	Compra	XMAD	3.154	3,3550
28/09/2022	09:04:40	CABK	Compra	XMAD	3.801	3,3510
28/09/2022	09:04:40	CABK	Compra	XMAD	3.277	3,3510

28/09/2022	09:04:40	CABK	Compra	XMAD	3.801	3,3510
28/09/2022	09:04:40	CABK	Compra	XMAD	322	3,3510
28/09/2022	09:04:40	CABK	Compra	XMAD	1.919	3,3510
28/09/2022	09:04:40	CABK	Compra	XMAD	689	3,3510
28/09/2022	09:04:40	CABK	Compra	XMAD	2.153	3,3510
28/09/2022	09:05:29	CABK	Compra	CEUX	2.825	3,3610

28/09/2022	09:05:29	CABK	Compra	XMAD	5.968	3,3610
28/09/2022	09:05:29	CABK	Compra	XMAD	3.119	3,3610
28/09/2022	09:05:40	CABK	Compra	TQEX	3.416	3,3560
28/09/2022	09:06:00	CABK	Compra	XMAD	1.113	3,3570
28/09/2022	09:06:00	CABK	Compra	XMAD	2.031	3,3570
28/09/2022	09:06:19	CABK	Compra	TQEX	2.936	3,3510

28/09/2022	09:07:06	CABK	Compra	XMAD	5.731	3,3460
28/09/2022	09:07:06	CABK	Compra	XMAD	4.067	3,3460
28/09/2022	09:07:06	CABK	Compra	XMAD	4.361	3,3460
28/09/2022	09:07:06	CABK	Compra	XMAD	272	3,3460
28/09/2022	09:08:15	CABK	Compra	XMAD	770	3,3600
28/09/2022	09:08:15	CABK	Compra	XMAD	804	3,3600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )

28/09/2022	09:08:15	CABK	Compra	XMAD	770	3,3600
28/09/2022	09:08:15	CABK	Compra	XMAD	770	3,3600
28/09/2022	09:08:15	CABK	Compra	XMAD	2.753	3,3600
28/09/2022	09:08:15	CABK	Compra	CEUX	6.712	3,3600
28/09/2022	09:08:15	CABK	Compra	CEUX	3.611	3,3600
28/09/2022	09:08:15	CABK	Compra	CEUX	1.604	3,3600
28/09/2022	09:08:30	CABK	Compra	CEUX	2.851	3,3550
28/09/2022	09:08:30	CABK	Compra	CEUX	526	3,3550
28/09/2022	09:09:07	CABK	Compra	CEUX	2.725	3,3570
28/09/2022	09:09:21	CABK	Compra	XMAD	5.000	3,3560
28/09/2022	09:09:21	CABK	Compra	XMAD	2.934	3,3560

28/09/2022	09:09:30	CABK	Compra	CEUX	35	3,3550
28/09/2022	09:09:42	CABK	Compra	XMAD	5.615	3,3510
28/09/2022	09:10:02	CABK	Compra	CEUX	3.414	3,3540
28/09/2022	09:10:09	CABK	Compra	CEUX	3.279	3,3510
28/09/2022	09:10:31	CABK	Compra	CEUX	1.638	3,3520
28/09/2022	09:10:31	CABK	Compra	CEUX	1.778	3,3520
28/09/2022	09:11:11	CABK	Compra	CEUX	3.126	3,3530
28/09/2022	09:11:11	CABK	Compra	TQEX	3.193	3,3530
28/09/2022	09:11:11	CABK	Compra	TQEX	125	3,3530
28/09/2022	09:11:11	CABK	Compra	TQEX	3.193	3,3530
28/09/2022	09:11:11	CABK	Compra	TQEX	401	3,3530
28/09/2022	09:11:24	CABK	Compra	CEUX	3.360	3,3530
28/09/2022	09:12:36	CABK	Compra	XMAD	3.001	3,3540
28/09/2022	09:12:42	CABK	Compra	XMAD	3.657	3,3510

28/09/2022	09:12:42	CABK	Compra	XMAD	3.657	3,3510
28/09/2022	09:12:42	CABK	Compra	XMAD	443	3,3510
28/09/2022	09:12:42	CABK	Compra	AQEU	3.323	3,3510
28/09/2022	09:12:44	CABK	Compra	AQEU	3.323	3,3510
28/09/2022	09:14:36	CABK	Compra	CEUX	1.598	3,3470
28/09/2022	09:14:36	CABK	Compra	CEUX	2.463	3,3470
28/09/2022	09:14:36	CABK	Compra	TQEX	789	3,3470
28/09/2022	09:14:36	CABK	Compra	XMAD	2.051	3,3470
28/09/2022	09:14:36	CABK	Compra	XMAD	1.089	3,3470
28/09/2022	09:14:36	CABK	Compra	CEUX	6.293	3,3460
28/09/2022	09:14:36	CABK	Compra	AQEU	1.037	3,3470
28/09/2022	09:14:39	CABK	Compra	XMAD	4.494	3,3460
28/09/2022	09:15:24	CABK	Compra	XMAD	4.174	3,3540
28/09/2022	09:15:24	CABK	Compra	XMAD	4.174	3,3540
28/09/2022	09:15:24	CABK	Compra	XMAD	1.320	3,3540
28/09/2022	09:15:24	CABK	Compra	CEUX	3.473	3,3540
28/09/2022	09:15:24	CABK	Compra	CEUX	3.473	3,3540

28/09/2022	09:15:24	CABK	Compra	CEUX	264	3,3540
28/09/2022	09:15:33	CABK	Compra	XMAD	5.185	3,3520
28/09/2022	09:16:33	CABK	Compra	XMAD	3.394	3,3490
28/09/2022	09:16:33	CABK	Compra	XMAD	3.321	3,3490
28/09/2022	09:16:33	CABK	Compra	XMAD	387	3,3490
28/09/2022	09:16:33	CABK	Compra	XMAD	3.321	3,3490
28/09/2022	09:16:33	CABK	Compra	XMAD	1.087	3,3490
28/09/2022	09:17:01	CABK	Compra	XMAD	3.836	3,3540
28/09/2022	09:17:14	CABK	Compra	AQEU	6.216	3,3520
28/09/2022	09:17:24	CABK	Compra	XMAD	325	3,3490
28/09/2022	09:17:24	CABK	Compra	XMAD	2.477	3,3490
28/09/2022	09:18:23	CABK	Compra	XMAD	2.438	3,3460
28/09/2022	09:18:23	CABK	Compra	XMAD	1.327	3,3460
28/09/2022	09:18:23	CABK	Compra	CEUX	3.670	3,3460
28/09/2022	09:18:23	CABK	Compra	CEUX	1.378	3,3460
28/09/2022	09:18:23	CABK	Compra	XMAD	2.492	3,3460

28/09/2022	09:18:27	CABK	Compra	TQEX	1.224	3,3430
28/09/2022	09:18:27	CABK	Compra	TQEX	2.089	3,3430
28/09/2022	09:18:54	CABK	Compra	AQEU	1.416	3,3360
28/09/2022	09:18:54	CABK	Compra	XMAD	1.370	3,3360
28/09/2022	09:18:56	CABK	Compra	XMAD	3.474	3,3300
28/09/2022	09:19:30	CABK	Compra	CEUX	2.802	3,3230
28/09/2022	09:19:30	CABK	Compra	CEUX	220	3,3230
28/09/2022	09:19:53	CABK	Compra	CEUX	3.191	3,3230
28/09/2022	09:19:53	CABK	Compra	CEUX	373	3,3230
28/09/2022	09:20:55	CABK	Compra	CEUX	4.160	3,3190
28/09/2022	09:20:55	CABK	Compra	CEUX	1.066	3,3190
28/09/2022	09:21:38	CABK	Compra	XMAD	400	3,3240
28/09/2022	09:21:48	CABK	Compra	XMAD	6.586	3,3260
28/09/2022	09:21:48	CABK	Compra	XMAD	3.441	3,3260

28/09/2022	09:21:48	CABK	Compra	XMAD	3.441	3,3260
28/09/2022	09:21:48	CABK	Compra	XMAD	1.322	3,3260
28/09/2022	09:22:05	CABK	Compra	XMAD	1.903	3,3240
28/09/2022	09:22:05	CABK	Compra	XMAD	1.903	3,3240
28/09/2022	09:22:05	CABK	Compra	XMAD	1.311	3,3240
28/09/2022	09:23:09	CABK	Compra	CEUX	3.258	3,3370

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )

28/09/2022	09:23:09	CABK	Compra	CEUX	242	3,3370
28/09/2022	09:23:09	CABK	Compra	CEUX	1.921	3,3370
28/09/2022	09:23:09	CABK	Compra	CEUX	1.188	3,3370
28/09/2022	09:23:09	CABK	Compra	CEUX	894	3,3370
28/09/2022	09:23:09	CABK	Compra	CEUX	3.109	3,3370
28/09/2022	09:23:09	CABK	Compra	CEUX	42	3,3370
28/09/2022	09:23:25	CABK	Compra	TQEX	4.946	3,3410
28/09/2022	09:23:30	CABK	Compra	CEUX	2.946	3,3370
28/09/2022	09:24:07	CABK	Compra	XMAD	2.852	3,3350
28/09/2022	09:24:25	CABK	Compra	XMAD	3.586	3,3290
28/09/2022	09:24:25	CABK	Compra	XMAD	706	3,3290
28/09/2022	09:25:22	CABK	Compra	CEUX	3.500	3,3210
28/09/2022	09:25:22	CABK	Compra	CEUX	3.207	3,3210
28/09/2022	09:25:22	CABK	Compra	TQEX	293	3,3210
28/09/2022	09:25:22	CABK	Compra	TQEX	3.413	3,3210
28/09/2022	09:25:37	CABK	Compra	CEUX	3.537	3,3140
28/09/2022	09:25:47	CABK	Compra	CEUX	3.192	3,3120
28/09/2022	09:28:02	CABK	Compra	XMAD	3.161	3,3230
28/09/2022	09:28:12	CABK	Compra	CEUX	1.883	3,3220
28/09/2022	09:28:12	CABK	Compra	CEUX	5.574	3,3220
28/09/2022	09:28:19	CABK	Compra	CEUX	3.438	3,3200
28/09/2022	09:28:19	CABK	Compra	XMAD	3.656	3,3200
28/09/2022	09:29:49	CABK	Compra	CEUX	3.136	3,3300
28/09/2022	09:29:49	CABK	Compra	CEUX	1.482	3,3300
28/09/2022	09:29:49	CABK	Compra	TQEX	610	3,3300
28/09/2022	09:29:49	CABK	Compra	TQEX	610	3,3300
28/09/2022	09:29:49	CABK	Compra	TQEX	60	3,3300
28/09/2022	09:29:49	CABK	Compra	CEUX	7.380	3,3290
28/09/2022	09:29:49	CABK	Compra	TQEX	610	3,3300
28/09/2022	09:29:49	CABK	Compra	TQEX	60	3,3300
28/09/2022	09:29:49	CABK	Compra	XMAD	2.425	3,3300
28/09/2022	09:29:49	CABK	Compra	XMAD	1.145	3,3300
28/09/2022	09:29:49	CABK	Compra	TQEX	493	3,3300
28/09/2022	09:29:49	CABK	Compra	TQEX	626	3,3300
28/09/2022	09:29:49	CABK	Compra	TQEX	984	3,3300
28/09/2022	09:29:49	CABK	Compra	XMAD	2.405	3,3300
28/09/2022	09:29:51	CABK	Compra	CEUX	4.186	3,3280
28/09/2022	09:30:10	CABK	Compra	XMAD	2.855	3,3340
28/09/2022	09:30:34	CABK	Compra	CEUX	2.765	3,3270
28/09/2022	09:30:44	CABK	Compra	CEUX	3.122	3,3160
28/09/2022	09:31:14	CABK	Compra	AQEU	78	3,3180
28/09/2022	09:31:43	CABK	Compra	AQEU	2.500	3,3170
28/09/2022	09:31:43	CABK	Compra	AQEU	584	3,3170
28/09/2022	09:32:37	CABK	Compra	XMAD	6.313	3,3300
28/09/2022	09:32:57	CABK	Compra	XMAD	1	3,3320
28/09/2022	09:32:57	CABK	Compra	XMAD	1	3,3320
28/09/2022	09:33:01	CABK	Compra	XMAD	2.003	3,3320
28/09/2022	09:33:01	CABK	Compra	XMAD	2.005	3,3320
28/09/2022	09:33:44	CABK	Compra	CEUX	6.246	3,3330
28/09/2022	09:33:44	CABK	Compra	XMAD	6.794	3,3330
28/09/2022	09:34:47	CABK	Compra	CEUX	2.257	3,3290

28/09/2022	09:34:47	CABK	Compra	CEUX	597	3,3290
28/09/2022	09:34:47	CABK	Compra	TQEX	6.386	3,3290
28/09/2022	09:35:26	CABK	Compra	XMAD	3.971	3,3320
28/09/2022	09:35:57	CABK	Compra	CEUX	6.557	3,3330
28/09/2022	09:36:32	CABK	Compra	XMAD	3.018	3,3350
28/09/2022	09:36:32	CABK	Compra	XMAD	1.511	3,3350
28/09/2022	09:36:58	CABK	Compra	XMAD	1.639	3,3310
28/09/2022	09:36:58	CABK	Compra	XMAD	3.318	3,3310
28/09/2022	09:36:58	CABK	Compra	XMAD	1.639	3,3310
28/09/2022	09:38:21	CABK	Compra	CEUX	6.155	3,3360
28/09/2022	09:38:21	CABK	Compra	XMAD	4.010	3,3360
28/09/2022	09:38:21	CABK	Compra	XMAD	2.553	3,3360
28/09/2022	09:38:21	CABK	Compra	XMAD	1.457	3,3360
28/09/2022	09:38:21	CABK	Compra	XMAD	1.575	3,3360
28/09/2022	09:39:26	CABK	Compra	CEUX	2.941	3,3360
28/09/2022	09:39:26	CABK	Compra	CEUX	6.904	3,3360
28/09/2022	09:42:13	CABK	Compra	CEUX	1.880	3,3310
28/09/2022	09:42:13	CABK	Compra	CEUX	494	3,3310
28/09/2022	09:42:27	CABK	Compra	CEUX	544	3,3310
28/09/2022	09:42:27	CABK	Compra	CEUX	842	3,3310
28/09/2022	09:42:27	CABK	Compra	CEUX	6.494	3,3310
28/09/2022	09:42:27	CABK	Compra	CEUX	210	3,3310
28/09/2022	09:42:27	CABK	Compra	CEUX	1.880	3,3310
28/09/2022	09:42:27	CABK	Compra	CEUX	601	3,3310
28/09/2022	09:42:27	CABK	Compra	XMAD	4.143	3,3300
28/09/2022	09:43:24	CABK	Compra	XMAD	1.684	3,3280
28/09/2022	09:43:25	CABK	Compra	XMAD	481	3,3280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	09:43:45	CABK	Compra	CEUX	3.338	3,3280
28/09/2022	09:43:45	CABK	Compra	CEUX	3.526	3,3280

28/09/2022	09:43:45	CABK	Compra	TQEX	1.333	3,3280
28/09/2022	09:43:45	CABK	Compra	TQEX	1.337	3,3280
28/09/2022	09:43:45	CABK	Compra	XMAD	5.307	3,3280
28/09/2022	09:43:45	CABK	Compra	CEUX	416	3,3280
28/09/2022	09:45:49	CABK	Compra	XMAD	5.121	3,3320
28/09/2022	09:45:49	CABK	Compra	CEUX	6.622	3,3320
28/09/2022	09:45:49	CABK	Compra	TQEX	1.287	3,3320
28/09/2022	09:45:49	CABK	Compra	CEUX	1.691	3,3320
28/09/2022	09:47:04	CABK	Compra	CEUX	7.253	3,3440
28/09/2022	09:47:04	CABK	Compra	XMAD	7.461	3,3440
28/09/2022	09:47:04	CABK	Compra	XMAD	3.388	3,3440
28/09/2022	09:47:04	CABK	Compra	XMAD	4.276	3,3440
28/09/2022	09:47:44	CABK	Compra	CEUX	3.102	3,3450
28/09/2022	09:48:04	CABK	Compra	CEUX	50	3,3410
28/09/2022	09:48:15	CABK	Compra	CEUX	6.521	3,3420

28/09/2022	09:49:08	CABK	Compra	XMAD	147	3,3370
28/09/2022	09:52:07	CABK	Compra	CEUX	3.158	3,3570
28/09/2022	09:52:07	CABK	Compra	TQEX	137	3,3570
28/09/2022	09:52:07	CABK	Compra	CEUX	2.202	3,3570
28/09/2022	09:52:07	CABK	Compra	CEUX	336	3,3570
28/09/2022	09:52:07	CABK	Compra	CEUX	255	3,3570
28/09/2022	09:52:07	CABK	Compra	CEUX	587	3,3570
28/09/2022	09:52:07	CABK	Compra	CEUX	1.492	3,3570
28/09/2022	09:52:07	CABK	Compra	CEUX	2.831	3,3570
28/09/2022	09:52:07	CABK	Compra	XMAD	5.056	3,3570
28/09/2022	09:52:07	CABK	Compra	XMAD	5.056	3,3570
28/09/2022	09:52:07	CABK	Compra	XMAD	106	3,3570

28/09/2022	09:52:07	CABK	Compra	CEUX	39	3,3570
28/09/2022	09:52:26	CABK	Compra	XMAD	72	3,3570
28/09/2022	09:52:26	CABK	Compra	XMAD	3.962	3,3570
28/09/2022	09:52:26	CABK	Compra	XMAD	344	3,3570
28/09/2022	09:53:12	CABK	Compra	AQEU	7.135	3,3560
28/09/2022	09:53:12	CABK	Compra	TQEX	3.437	3,3560
28/09/2022	09:53:12	CABK	Compra	TQEX	3.394	3,3560
28/09/2022	09:53:12	CABK	Compra	XMAD	6.874	3,3560
28/09/2022	09:53:16	CABK	Compra	XMAD	2.730	3,3530
28/09/2022	09:53:16	CABK	Compra	XMAD	669	3,3530
28/09/2022	09:54:55	CABK	Compra	CEUX	795	3,3510

28/09/2022	09:54:55	CABK	Compra	XMAD	3.986	3,3510
28/09/2022	09:54:55	CABK	Compra	CEUX	1.900	3,3510
28/09/2022	09:54:55	CABK	Compra	CEUX	2.334	3,3510
28/09/2022	09:54:55	CABK	Compra	CEUX	125	3,3510
28/09/2022	09:54:55	CABK	Compra	CEUX	1.690	3,3510
28/09/2022	09:54:55	CABK	Compra	CEUX	628	3,3510
28/09/2022	09:56:33	CABK	Compra	XMAD	268	3,3500
28/09/2022	09:57:12	CABK	Compra	CEUX	1.469	3,3500
28/09/2022	09:57:12	CABK	Compra	TQEX	329	3,3500
28/09/2022	09:57:12	CABK	Compra	CEUX	1.469	3,3500
28/09/2022	09:57:12	CABK	Compra	TQEX	329	3,3500

28/09/2022	09:57:12	CABK	Compra	XMAD	3.400	3,3500
28/09/2022	09:57:14	CABK	Compra	CEUX	1.469	3,3500
28/09/2022	09:57:14	CABK	Compra	CEUX	1.469	3,3500
28/09/2022	09:57:14	CABK	Compra	CEUX	1.469	3,3500
28/09/2022	09:57:14	CABK	Compra	CEUX	413	3,3500
28/09/2022	09:57:14	CABK	Compra	XMAD	5	3,3500
28/09/2022	09:57:15	CABK	Compra	XMAD	2.538	3,3500
28/09/2022	09:57:15	CABK	Compra	XMAD	2.268	3,3500
28/09/2022	09:57:15	CABK	Compra	XMAD	889	3,3500
28/09/2022	09:57:15	CABK	Compra	XMAD	765	3,3500
28/09/2022	09:57:15	CABK	Compra	XMAD	1.892	3,3500
28/09/2022	09:57:40	CABK	Compra	AQEU	854	3,3470

28/09/2022	09:59:10	CABK	Compra	CEUX	274	3,3420
28/09/2022	09:59:10	CABK	Compra	CEUX	1.708	3,3420
28/09/2022	09:59:10	CABK	Compra	CEUX	67	3,3420
28/09/2022	09:59:10	CABK	Compra	CEUX	725	3,3420
28/09/2022	09:59:10	CABK	Compra	CEUX	582	3,3420
28/09/2022	09:59:10	CABK	Compra	TQEX	257	3,3420
28/09/2022	09:59:10	CABK	Compra	TQEX	257	3,3420
28/09/2022	09:59:10	CABK	Compra	TQEX	128	3,3420
28/09/2022	09:59:10	CABK	Compra	XMAD	1.400	3,3420
28/09/2022	09:59:10	CABK	Compra	XMAD	132	3,3420

28/09/2022	09:59:10	CABK	Compra	XMAD	79	3,3420
28/09/2022	09:59:10	CABK	Compra	XMAD	3.794	3,3420
28/09/2022	09:59:10	CABK	Compra	XMAD	3.529	3,3420
28/09/2022	09:59:44	CABK	Compra	CEUX	4.320	3,3410
28/09/2022	10:00:44	CABK	Compra	XMAD	52	3,3420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	10:03:28	CABK	Compra	CEUX	1.560	3,3240
28/09/2022	10:03:28	CABK	Compra	CEUX	1.305	3,3240
28/09/2022	10:03:45	CABK	Compra	XMAD	4.077	3,3230
28/09/2022	10:03:45	CABK	Compra	XMAD	4.134	3,3230
28/09/2022	10:03:45	CABK	Compra	XMAD	6.789	3,3230
28/09/2022	10:03:45	CABK	Compra	XMAD	455	3,3230
28/09/2022	10:03:45	CABK	Compra	XMAD	4.709	3,3230
28/09/2022	10:03:45	CABK	Compra	XMAD	4.134	3,3230
28/09/2022	10:03:45	CABK	Compra	XMAD	5.427	3,3230
28/09/2022	10:03:45	CABK	Compra	XMAD	467	3,3230
28/09/2022 28/09/2022	10:03:45 10:05:11	CABK CABK	Compra Compra	XMAD XMAD	991 767	3,3230 3,3160
28/09/2022	10:05:12	CABK	Compra	XMAD	2.751	3,3160
28/09/2022	10:05:12	CABK	Compra	XMAD	279	3,3160
28/09/2022	10:05:12	CABK	Compra	XMAD	279	3,3160
28/09/2022	10:05:12	CABK	Compra	XMAD	3.518	3,3160
28/09/2022	10:05:12	CABK	Compra	XMAD	3.198	3,3160
28/09/2022	10:06:04	CABK	Compra	CEUX	1.859	3,3170
28/09/2022	10:06:04	CABK	Compra	CEUX	1.859	3,3170
28/09/2022	10:06:04	CABK	Compra	CEUX	796	3,3170
28/09/2022	10:06:04	CABK	Compra	XMAD	7.259	3,3170
28/09/2022	10:06:04	CABK	Compra	XMAD	2.714	3,3170
28/09/2022	10:07:57	CABK	Compra	CEUX	921	3,3130
28/09/2022	10:07:57	CABK	Compra	CEUX	770	3,3130
28/09/2022	10:07:57	CABK	Compra	TQEX	142	3,3130
28/09/2022	10:08:17	CABK	Compra	XMAD	2.318	3,3130
28/09/2022 28/09/2022	10:08:17 10:11:42	CABK CABK	Compra Compra	XMAD TQEX	9.596 301	3,3130 3,3250
28/09/2022	10:11:42	CABK	Compra	TQEX	30	3,3250
28/09/2022	10:11:42	CABK	Compra	TQEX	331	3,3250
28/09/2022	10:11:42	CABK	Compra	CEUX	935	3,3250
28/09/2022	10:11:42	CABK	Compra	CEUX	670	3,3250
28/09/2022	10:11:42	CABK	Compra	CEUX	728	3,3250
28/09/2022	10:11:42	CABK	Compra	XMAD	723	3,3250
28/09/2022	10:11:42	CABK	Compra	AQEU	409	3,3250
28/09/2022	10:11:42	CABK	Compra	CEUX	1.605	3,3250
28/09/2022	10:11:42	CABK	Compra	TQEX	331	3,3250
28/09/2022	10:11:42	CABK	Compra	XMAD	939	3,3250
28/09/2022	10:11:42	CABK	Compra	XMAD	893	3,3250
28/09/2022	10:11:48	CABK	Compra	XMAD	123	3,3250
28/09/2022	10:11:48	CABK	Compra	CEUX	814	3,3250
28/09/2022	10:11:48	CABK	Compra	CEUX	791	3,3250
28/09/2022 28/09/2022	10:11:48 10:11:55	CABK CABK	Compra Compra	CEUX TQEX	607 331	3,3250 3,3250
28/09/2022	10:11:55	CABK	Compra	CEUX	1.605	3,3250
28/09/2022	10:11:55	CABK	Compra	CEUX	1.107	3,3250
28/09/2022	10:11:55	CABK	Compra	XMAD	2.500	3,3250
28/09/2022	10:11:55	CABK	Compra	XMAD	397	3,3250
28/09/2022	10:11:55	CABK	Compra	XMAD	292	3,3250
28/09/2022	10:11:55	CABK	Compra	XMAD	397	3,3250
28/09/2022	10:11:56	CABK	Compra	XMAD	2.499	3,3250
28/09/2022	10:11:56	CABK	Compra	XMAD	1.296	3,3250
28/09/2022	10:11:56	CABK	Compra	AQEU	1.525	3,3250
28/09/2022	10:13:06	CABK	Compra	CEUX	1.561	3,3240
28/09/2022	10:13:06	CABK	Compra	CEUX	1.245	3,3240
28/09/2022 28/09/2022	10:13:06 10:13:06	CABK CABK	Compra Compra	CEUX TQEX	316 331	3,3240 3,3240
28/09/2022	10:13:06	CABK	Compra	CEUX	559	3,3240
28/09/2022	10:13:06	CABK	Compra	XMAD	1.206	3,3240
28/09/2022	10:14:41	CABK	Compra	XMAD	1.073	3,3240
28/09/2022	10:14:41	CABK	Compra	XMAD	2.393	3,3240
28/09/2022	10:14:41	CABK	Compra	XMAD	3.460	3,3240
28/09/2022	10:14:48	CABK	Compra	XMAD	3.460	3,3240
28/09/2022	10:14:48	CABK	Compra	XMAD	3.777	3,3240
28/09/2022	10:14:48	CABK	Compra	XMAD	419	3,3240
28/09/2022	10:14:48	CABK	Compra	XMAD	4.179	3,3240
28/09/2022	10:14:48	CABK	Compra	XMAD	126	3,3240
28/09/2022	10:15:27	CABK	Compra	XMAD	3.405	3,3190
28/09/2022	10:15:28	CABK	Compra	XMAD	1.647	3,3190
28/09/2022	10:16:57	CABK	Compra	TQEX	1.765	3,3200
28/09/2022 28/09/2022	10:16:57 10:16:57	CABK CABK	Compra Compra	TQEX TQEX	1.765 209	3,3200 3,3200
28/09/2022	10:16:57	CABK	Compra	TQEX	1.556	3,3200
28/09/2022	10:16:57	CABK	Compra	TQEX	1.113	3,3200
28/09/2022	10:16:58	CABK	Compra	XMAD	71	3,3190
28/09/2022	10:18:26	CABK	Compra	CEUX	4.973	3,3180
28/09/2022	10:18:35	CABK	Compra	XMAD	1.720	3,3180
28/09/2022	10:18:35	CABK	Compra	XMAD	6.083	3,3180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	10:18:35	CABK	Compra	XMAD	6.083	3,3180
28/09/2022	10:18:35	CABK	Compra	XMAD	797	3,3180
28/09/2022	10:18:36	CABK	Compra	XMAD	1.720	3,3180
28/09/2022	10:20:00	CABK	Compra	XMAD	679	3,3220
28/09/2022	10:20:00	CABK	Compra	XMAD	2.063	3,3220

28/09/2022	10:20:00	CABK	Compra	XMAD	90	3,3220
28/09/2022	10:20:00	CABK	Compra	XMAD	4.200	3,3220
28/09/2022	10:20:00	CABK	Compra	XMAD	2.065	3,3220
28/09/2022	10:21:07	CABK	Compra	TQEX	1.116	3,3310
28/09/2022	10:21:07	CABK	Compra	TQEX	104	3,3310
28/09/2022	10:21:07	CABK	Compra	TQEX	309	3,3310
28/09/2022	10:21:07	CABK	Compra	TQEX	503	3,3310
28/09/2022	10:21:07	CABK	Compra	TQEX	3.152	3,3310
28/09/2022	10:23:41	CABK	Compra	CEUX	846	3,3300
28/09/2022	10:23:41	CABK	Compra	CEUX	846	3,3300
28/09/2022	10:23:41	CABK	Compra	CEUX	846	3,3300
28/09/2022	10:23:41	CABK	Compra	CEUX	846	3,3300
28/09/2022	10:23:41	CABK	Compra	CEUX	846	3,3300
28/09/2022	10:23:41	CABK	Compra	CEUX	846	3,3300
28/09/2022	10:23:41	CABK	Compra	CEUX	846	3,3300

28/09/2022	10:23:41	CABK	Compra	TQEX	271	3,3300
28/09/2022	10:23:41	CABK	Compra	CEUX	846	3,3300
28/09/2022	10:23:41	CABK	Compra	CEUX	846	3,3300
28/09/2022	10:23:41	CABK	Compra	CEUX	846	3,3300
28/09/2022	10:23:41	CABK	Compra	CEUX	846	3,3300
28/09/2022	10:23:41	CABK	Compra	CEUX	846	3,3300
28/09/2022	10:23:41	CABK	Compra	CEUX	846	3,3300
28/09/2022	10:23:41	CABK	Compra	XMAD	341	3,3300
28/09/2022	10:23:41	CABK	Compra	CEUX	810	3,3300
28/09/2022	10:24:35	CABK	Compra	XMAD	3.615	3,3260
28/09/2022	10:24:35	CABK	Compra	XMAD	1.088	3,3260
28/09/2022	10:24:35	CABK	Compra	XMAD	2.527	3,3260
28/09/2022	10:24:35	CABK	Compra	XMAD	2.527	3,3260
28/09/2022	10:24:35	CABK	Compra	XMAD	1.088	3,3260
28/09/2022	10:24:35	CABK	Compra	XMAD	868	3,3260
28/09/2022	10:26:43	CABK	Compra	CEUX	744	3,3360

28/09/2022	10:26:43	CABK	Compra	TQEX	330	3,3360
28/09/2022	10:26:43	CABK	Compra	CEUX	744	3,3360
28/09/2022	10:26:43	CABK	Compra	CEUX	744	3,3360
28/09/2022	10:26:43	CABK	Compra	CEUX	744	3,3360
28/09/2022	10:26:43	CABK	Compra	CEUX	744	3,3360
28/09/2022	10:26:43	CABK	Compra	CEUX	744	3,3360
28/09/2022	10:26:43	CABK	Compra	XMAD	574	3,3360
28/09/2022	10:26:43	CABK	Compra	XMAD	2.047	3,3360
28/09/2022	10:26:43	CABK	Compra	TQEX	330	3,3360
28/09/2022	10:26:43	CABK	Compra	CEUX	744	3,3360
28/09/2022	10:26:43	CABK	Compra	AQEU	190	3,3360
28/09/2022	10:26:43	CABK	Compra	TQEX	330	3,3360
28/09/2022	10:26:43	CABK	Compra	XMAD	4.673	3,3360
28/09/2022	10:26:43	CABK	Compra	XMAD	22	3,3360
28/09/2022	10:26:43	CABK	Compra	XMAD	1.838	3,3360
28/09/2022	10:26:43	CABK	Compra	XMAD	1.838	3,3360
28/09/2022	10:26:43	CABK	Compra	XMAD	2.753	3,3360
28/09/2022	10:26:43	CABK	Compra	XMAD	2.478	3,3360

28/09/2022	10:26:43	CABK	Compra	XMAD	613	3,3360
28/09/2022	10:27:43	CABK	Compra	CEUX	1.197	3,3330
28/09/2022	10:27:43	CABK	Compra	CEUX	285	3,3330
28/09/2022	10:27:43	CABK	Compra	CEUX	285	3,3330
28/09/2022	10:27:43	CABK	Compra	CEUX	1.197	3,3330
28/09/2022	10:27:43	CABK	Compra	CEUX	285	3,3330
28/09/2022	10:27:43	CABK	Compra	CEUX	90	3,3330
28/09/2022	10:27:43	CABK	Compra	TQEX	331	3,3330
28/09/2022	10:27:43	CABK	Compra	TQEX	331	3,3330
28/09/2022	10:27:43	CABK	Compra	TQEX	331	3,3330
28/09/2022	10:27:43	CABK	Compra	AQEU	2.500	3,3330
28/09/2022	10:27:43	CABK	Compra	AQEU	1.949	3,3330
28/09/2022	10:27:43	CABK	Compra	CEUX	1.197	3,3330
28/09/2022	10:27:43	CABK	Compra	CEUX	197	3,3330
28/09/2022	10:29:08	CABK	Compra	XMAD	2.645	3,3220

28/09/2022	10:29:08	CABK	Compra	XMAD	2.645	3,3220
28/09/2022	10:29:08	CABK	Compra	XMAD	2.202	3,3220
28/09/2022	10:29:08	CABK	Compra	XMAD	443	3,3220
28/09/2022	10:29:08	CABK	Compra	XMAD	2.553	3,3220
28/09/2022	10:30:06	CABK	Compra	XMAD	3.442	3,3140
28/09/2022	10:30:06	CABK	Compra	XMAD	1.608	3,3140
28/09/2022	10:30:06	CABK	Compra	XMAD	1.608	3,3140
28/09/2022	10:30:06	CABK	Compra	XMAD	4.317	3,3140
28/09/2022	10:31:48	CABK	Compra	XMAD	1.072	3,3100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	10:31:48	CABK	Compra	XMAD	889	3,3100
28/09/2022	10:31:48	CABK	Compra	XMAD	2.278	3,3100
28/09/2022	10:31:54	CABK	Compra	XMAD	3.409	3,3100

28/09/2022	10:33:19	CABK	Compra	TQEX	4.700	3,3190
28/09/2022	10:33:19	CABK	Compra	TQEX	2.762	3,3190
28/09/2022	10:33:40	CABK	Compra	CEUX	5.182	3,3210
28/09/2022	10:33:40	CABK	Compra	XMAD	4.006	3,3210
28/09/2022	10:36:05	CABK	Compra	XMAD	6.709	3,3220
28/09/2022	10:36:05	CABK	Compra	XMAD	3.722	3,3220
28/09/2022	10:36:05	CABK	Compra	XMAD	2.315	3,3220
28/09/2022	10:36:05	CABK	Compra	XMAD	3.574	3,3220
28/09/2022	10:37:15	CABK	Compra	XMAD	7.040	3,3080
28/09/2022	10:38:06	CABK	Compra	CEUX	6.928	3,3160
28/09/2022	10:39:10	CABK	Compra	CEUX	6.991	3,3120
28/09/2022	10:39:10	CABK	Compra	CEUX	88	3,3120
28/09/2022	10:39:39	CABK	Compra	XMAD	1.660	3,3130
28/09/2022	10:39:39	CABK	Compra	XMAD	5.491	3,3130
28/09/2022	10:40:31	CABK	Compra	TQEX	4.871	3,3110
28/09/2022	10:40:31	CABK	Compra	TQEX	2.707	3,3110
28/09/2022	10:42:00	CABK	Compra	CEUX	3.557	3,3150
28/09/2022	10:42:00	CABK	Compra	CEUX	2.100	3,3150
28/09/2022	10:42:00	CABK	Compra	CEUX	1.457	3,3150

28/09/2022	10:42:00	CABK	Compra	CEUX	288	3,3150
28/09/2022	10:42:33	CABK	Compra	TQEX	626	3,3000
28/09/2022	10:42:33	CABK	Compra	XMAD	1.982	3,3000
28/09/2022	10:42:33	CABK	Compra	AQEU	138	3,3000
28/09/2022	10:42:59	CABK	Compra	XMAD	2.873	3,2970
28/09/2022	10:43:13	CABK	Compra	AQEU	1.055	3,2950
28/09/2022	10:43:20	CABK	Compra	CEUX	2.714	3,2930
28/09/2022	10:44:16	CABK	Compra	XMAD	3.072	3,3000
28/09/2022	10:45:06	CABK	Compra	TQEX	3.025	3,3040
28/09/2022	10:45:09	CABK	Compra	TQEX	457	3,3040
28/09/2022	10:45:55	CABK	Compra	XMAD	1.934	3,3130
28/09/2022	10:45:55	CABK	Compra	XMAD	1.934	3,3130
28/09/2022	10:45:57	CABK	Compra	XMAD	3.033	3,3130
28/09/2022	10:46:53	CABK	Compra	CEUX	2.304	3,3180
28/09/2022	10:46:53	CABK	Compra	CEUX	2.304	3,3180
28/09/2022	10:46:53	CABK	Compra	CEUX	965	3,3180
28/09/2022	10:46:59	CABK	Compra	CEUX	7.173	3,3190

28/09/2022	10:48:10	CABK	Compra	CEUX	3.412	3,3180
28/09/2022	10:48:26	CABK	Compra	CEUX	2.104	3,3170
28/09/2022	10:48:26	CABK	Compra	CEUX	2.104	3,3170
28/09/2022	10:48:26	CABK	Compra	CEUX	1.044	3,3170
28/09/2022	10:49:33	CABK	Compra	XMAD	2.972	3,3150
28/09/2022	10:51:01	CABK	Compra	CEUX	6.380	3,3110
28/09/2022	10:51:18	CABK	Compra	XMAD	7.071	3,3080
28/09/2022	10:51:18	CABK	Compra	AQEU	102	3,3080
28/09/2022	10:51:41	CABK	Compra	XMAD	5.556	3,3040
28/09/2022	10:52:00	CABK	Compra	CEUX	2.139	3,3010
28/09/2022	10:52:00	CABK	Compra	CEUX	1.009	3,3010
28/09/2022	10:52:27	CABK	Compra	CEUX	3.110	3,3030
28/09/2022	10:55:31	CABK	Compra	CEUX	41	3,3180
28/09/2022	10:56:23	CABK	Compra	CEUX	1.656	3,3180
28/09/2022	10:56:23	CABK	Compra	CEUX	1.656	3,3180
28/09/2022	10:56:23	CABK	Compra	CEUX	1.656	3,3180
28/09/2022	10:56:23	CABK	Compra	CEUX	153	3,3180
28/09/2022	10:56:23	CABK	Compra	CEUX	161	3,3180

28/09/2022	10:56:23	CABK	Compra	CEUX	887	3,3170
28/09/2022	10:56:23	CABK	Compra	CEUX	1.495	3,3180
28/09/2022	10:56:23	CABK	Compra	CEUX	733	3,3180
28/09/2022	10:56:23	CABK	Compra	TQEX	332	3,3170
28/09/2022	10:56:23	CABK	Compra	XMAD	1.087	3,3170
28/09/2022	10:58:01	CABK	Compra	CEUX	2.026	3,3140
28/09/2022	10:58:31	CABK	Compra	TQEX	50	3,3160
28/09/2022	10:58:31	CABK	Compra	TQEX	4.547	3,3160
28/09/2022	10:58:31	CABK	Compra	TQEX	177	3,3160
28/09/2022	10:59:03	CABK	Compra	XMAD	2.786	3,3160
28/09/2022	10:59:03	CABK	Compra	CEUX	2.033	3,3160
28/09/2022	10:59:03	CABK	Compra	CEUX	2.033	3,3160
28/09/2022	10:59:03	CABK	Compra	CEUX	1.565	3,3160
28/09/2022	10:59:03	CABK	Compra	CEUX	2.033	3,3160
28/09/2022	10:59:03	CABK	Compra	CEUX	1.358	3,3160
28/09/2022	10:59:03	CABK	Compra	CEUX	568	3,3160

28/09/2022	10:59:03	CABK	Compra	TQEX	395	3,3160
28/09/2022	10:59:03	CABK	Compra	CEUX	473	3,3160
28/09/2022	10:59:03	CABK	Compra	TQEX	329	3,3160
28/09/2022	10:59:03	CABK	Compra	TQEX	66	3,3160
28/09/2022	10:59:03	CABK	Compra	TQEX	44	3,3160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	10:59:03	CABK	Compra	AQEU	20	3,3160
28/09/2022	10:59:03	CABK	Compra	XMAD	358	3,3160

28/09/2022	10:59:03	CABK	Compra	XMAD	306	3,3160
28/09/2022	10:59:03	CABK	Compra	XMAD	1.703	3,3160
28/09/2022	10:59:04	CABK	Compra	AQEU	500	3,3160
28/09/2022	10:59:04	CABK	Compra	AQEU	378	3,3160
28/09/2022	10:59:04	CABK	Compra	CEUX	992	3,3160
28/09/2022	10:59:04	CABK	Compra	CEUX	91	3,3160
28/09/2022	10:59:04	CABK	Compra	TQEX	395	3,3160
28/09/2022	10:59:04	CABK	Compra	TQEX	299	3,3160
28/09/2022	10:59:04	CABK	Compra	XMAD	1.135	3,3160
28/09/2022	10:59:04	CABK	Compra	XMAD	1.994	3,3160
28/09/2022	10:59:04	CABK	Compra	XMAD	334	3,3160
28/09/2022	10:59:04	CABK	Compra	CEUX	4.059	3,3160
28/09/2022	11:01:48	CABK	Compra	XMAD	1.562	3,3150
28/09/2022	11:01:48	CABK	Compra	XMAD	1.416	3,3150
28/09/2022	11:01:48	CABK	Compra	XMAD	1.270	3,3150
28/09/2022	11:02:27	CABK	Compra	CEUX	4.045	3,3160
28/09/2022	11:02:27	CABK	Compra	CEUX	4.045	3,3160

28/09/2022	11:02:27	CABK	Compra	TQEX	787	3,3160
28/09/2022	11:02:27	CABK	Compra	TQEX	787	3,3160
28/09/2022	11:02:27	CABK	Compra	CEUX	2.046	3,3160
28/09/2022	11:02:27	CABK	Compra	TQEX	787	3,3160
28/09/2022	11:02:27	CABK	Compra	TQEX	787	3,3160
28/09/2022	11:02:27	CABK	Compra	TQEX	170	3,3160
28/09/2022	11:02:27	CABK	Compra	XMAD	3.128	3,3160
28/09/2022	11:02:27	CABK	Compra	XMAD	3.361	3,3160
28/09/2022	11:02:27	CABK	Compra	XMAD	1.348	3,3160
28/09/2022	11:03:42	CABK	Compra	CEUX	6.301	3,3130
28/09/2022	11:04:35	CABK	Compra	AQEU	2.108	3,3140
28/09/2022	11:04:35	CABK	Compra	CEUX	1.968	3,3140
28/09/2022	11:04:35	CABK	Compra	AQEU	2.500	3,3140
28/09/2022	11:04:35	CABK	Compra	AQEU	401	3,3140
28/09/2022	11:05:02	CABK	Compra	CEUX	6.179	3,3140
28/09/2022	11:06:36	CABK	Compra	XMAD	201	3,2950

28/09/2022	11:07:16	CABK	Compra	XMAD	4.033	3,2950
28/09/2022	11:08:02	CABK	Compra	TQEX	2.040	3,3000
28/09/2022	11:08:02	CABK	Compra	XMAD	3.422	3,3000
28/09/2022	11:08:02	CABK	Compra	XMAD	3.422	3,3000
28/09/2022	11:08:02	CABK	Compra	XMAD	2.421	3,3000
28/09/2022	11:08:55	CABK	Compra	TQEX	357	3,2960
28/09/2022	11:08:55	CABK	Compra	TQEX	242	3,2960
28/09/2022	11:08:55	CABK	Compra	TQEX	334	3,2960
28/09/2022	11:09:07	CABK	Compra	XMAD	3.527	3,2940
28/09/2022	11:09:07	CABK	Compra	XMAD	3.985	3,2940
28/09/2022	11:09:07	CABK	Compra	XMAD	1.848	3,2940
28/09/2022	11:10:38	CABK	Compra	XMAD	3.082	3,2990
28/09/2022	11:10:39	CABK	Compra	XMAD	2.444	3,2990
28/09/2022	11:10:39	CABK	Compra	XMAD	3.318	3,2990
28/09/2022	11:10:39	CABK	Compra	XMAD	749	3,2990
28/09/2022	11:12:18	CABK	Compra	CEUX	642	3,2980
28/09/2022	11:12:18	CABK	Compra	CEUX	642	3,2980
28/09/2022	11:12:18	CABK	Compra	TQEX	334	3,2980
28/09/2022	11:12:18	CABK	Compra	CEUX	642	3,2980
28/09/2022	11:12:18	CABK	Compra	CEUX	642	3,2980

28/09/2022	11:12:31	CABK	Compra	XMAD	4.311	3,2940
28/09/2022	11:12:31	CABK	Compra	XMAD	2.945	3,2940
28/09/2022	11:13:20	CABK	Compra	XMAD	1.374	3,2880
28/09/2022	11:13:22	CABK	Compra	CEUX	3.465	3,2870
28/09/2022	11:13:22	CABK	Compra	CEUX	4.238	3,2870
28/09/2022	11:16:25	CABK	Compra	XMAD	5.159	3,2890
28/09/2022	11:16:26	CABK	Compra	XMAD	2.469	3,2890
28/09/2022	11:16:26	CABK	Compra	XMAD	284	3,2890
28/09/2022	11:16:26	CABK	Compra	AQEU	2.500	3,2890
28/09/2022	11:16:26	CABK	Compra	XMAD	304	3,2890
28/09/2022	11:19:53	CABK	Compra	XMAD	3.670	3,2870
28/09/2022	11:19:53	CABK	Compra	XMAD	3.141	3,2870
28/09/2022	11:19:53	CABK	Compra	XMAD	156	3,2870
28/09/2022	11:19:53	CABK	Compra	XMAD	3.517	3,2870
28/09/2022	11:19:53	CABK	Compra	XMAD	3.044	3,2870
28/09/2022	11:19:53	CABK	Compra	XMAD	626	3,2870
28/09/2022	11:19:53	CABK	Compra	XMAD	263	3,2870

28/09/2022	11:19:53	CABK	Compra	XMAD	3.034	3,2870
28/09/2022	11:19:53	CABK	Compra	XMAD	3.517	3,2870
28/09/2022	11:19:53	CABK	Compra	XMAD	416	3,2870
28/09/2022	11:19:53	CABK	Compra	XMAD	960	3,2870
28/09/2022	11:19:53	CABK	Compra	XMAD	1.716	3,2870
28/09/2022	11:19:53	CABK	Compra	XMAD	675	3,2870

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )

28/09/2022	11:19:54	CABK	Compra	XMAD	449	3,2870
28/09/2022	11:21:50	CABK	Compra	XMAD	4.210	3,2880
28/09/2022	11:21:50	CABK	Compra	XMAD	4.337	3,2880
28/09/2022	11:23:15	CABK	Compra	TQEX	748	3,2930
28/09/2022	11:23:15	CABK	Compra	CEUX	1.426	3,2930
28/09/2022	11:23:15	CABK	Compra	CEUX	2.419	3,2930
28/09/2022	11:23:15	CABK	Compra	XMAD	2.974	3,2930
28/09/2022	11:23:15	CABK	Compra	XMAD	1.693	3,2920
28/09/2022	11:23:15	CABK	Compra	XMAD	7.681	3,2920
28/09/2022	11:23:15	CABK	Compra	CEUX	982	3,2930
28/09/2022	11:25:29	CABK	Compra	XMAD	6.359	3,2930
28/09/2022	11:25:29	CABK	Compra	XMAD	3.453	3,2930
28/09/2022	11:27:29	CABK	Compra	XMAD	1.435	3,2950
28/09/2022	11:28:22	CABK	Compra	CEUX	917	3,2990
28/09/2022	11:28:22	CABK	Compra	CEUX	917	3,2990

28/09/2022	11:28:22	CABK	Compra	CEUX	917	3,2990
28/09/2022	11:28:22	CABK	Compra	CEUX	487	3,2990
28/09/2022	11:28:22	CABK	Compra	CEUX	917	3,2990
28/09/2022	11:28:22	CABK	Compra	CEUX	917	3,2990
28/09/2022	11:28:22	CABK	Compra	CEUX	280	3,2990
28/09/2022	11:28:22	CABK	Compra	CEUX	917	3,2990
28/09/2022	11:28:22	CABK	Compra	CEUX	917	3,2990
28/09/2022	11:28:22	CABK	Compra	CEUX	149	3,2990
28/09/2022	11:30:05	CABK	Compra	AQEU	455	3,3060
28/09/2022	11:30:05	CABK	Compra	CEUX	1.779	3,3060
28/09/2022	11:30:05	CABK	Compra	TQEX	114	3,3060

28/09/2022	11:30:05	CABK	Compra	CEUX	1.779	3,3060
28/09/2022	11:30:57	CABK	Compra	XMAD	128	3,3080
28/09/2022	11:30:57	CABK	Compra	XMAD	565	3,3080
28/09/2022	11:30:57	CABK	Compra	XMAD	437	3,3080
28/09/2022	11:30:57	CABK	Compra	XMAD	84	3,3080
28/09/2022	11:30:57	CABK	Compra	CEUX	732	3,3080
28/09/2022	11:30:57	CABK	Compra	TQEX	333	3,3080
28/09/2022	11:30:57	CABK	Compra	CEUX	732	3,3080
28/09/2022	11:30:57	CABK	Compra	CEUX	732	3,3080
28/09/2022	11:30:57	CABK	Compra	CEUX	518	3,3080

28/09/2022	11:30:57	CABK	Compra	XMAD	481	3,3080
28/09/2022	11:30:57	CABK	Compra	CEUX	732	3,3080
28/09/2022	11:30:57	CABK	Compra	CEUX	732	3,3080
28/09/2022	11:30:57	CABK	Compra	CEUX	495	3,3080
28/09/2022	11:30:57	CABK	Compra	CEUX	237	3,3080
28/09/2022	11:30:57	CABK	Compra	CEUX	288	3,3080
28/09/2022	11:30:57	CABK	Compra	CEUX	732	3,3080
28/09/2022	11:30:57	CABK	Compra	AQEU	39	3,3080
28/09/2022	11:31:21	CABK	Compra	XMAD	7.414	3,3080
28/09/2022	11:32:16	CABK	Compra	CEUX	4.051	3,3050
28/09/2022	11:32:16	CABK	Compra	XMAD	3.392	3,3050
28/09/2022	11:32:16	CABK	Compra	XMAD	3.392	3,3050
28/09/2022	11:32:16	CABK	Compra	CEUX	1.075	3,3050
28/09/2022	11:33:48	CABK	Compra	XMAD	1.826	3,3060
28/09/2022	11:35:02	CABK	Compra	XMAD	4.143	3,3070

28/09/2022	11:35:02	CABK	Compra	XMAD	2.904	3,3070
28/09/2022	11:35:02	CABK	Compra	XMAD	1.260	3,3070
28/09/2022	11:35:02	CABK	Compra	XMAD	580	3,3070
28/09/2022	11:35:02	CABK	Compra	XMAD	4.164	3,3070
28/09/2022	11:35:02	CABK	Compra	XMAD	4.143	3,3070
28/09/2022	11:35:02	CABK	Compra	XMAD	889	3,3070
28/09/2022	11:35:02	CABK	Compra	XMAD	397	3,3070
28/09/2022	11:35:02	CABK	Compra	XMAD	1.114	3,3070
28/09/2022	11:36:31	CABK	Compra	CEUX	4.087	3,3030
28/09/2022	11:36:31	CABK	Compra	TQEX	795	3,3030
28/09/2022	11:36:31	CABK	Compra	XMAD	3.161	3,3030

28/09/2022	11:36:31	CABK	Compra	CEUX	1.044	3,3030
28/09/2022	11:37:46	CABK	Compra	XMAD	8.976	3,2990
28/09/2022	11:41:35	CABK	Compra	CEUX	3.362	3,3100
28/09/2022	11:41:35	CABK	Compra	CEUX	82	3,3100
28/09/2022	11:41:35	CABK	Compra	TQEX	137	3,3100
28/09/2022	11:41:35	CABK	Compra	TQEX	532	3,3100
28/09/2022	11:41:35	CABK	Compra	TQEX	137	3,3100
28/09/2022	11:41:35	CABK	Compra	TQEX	395	3,3100
28/09/2022	11:41:35	CABK	Compra	XMAD	2.663	3,3100
28/09/2022	11:41:35	CABK	Compra	XMAD	9.837	3,3100

28/09/2022	11:41:35	CABK	Compra	XMAD	1.867	3,3100
28/09/2022	11:41:35	CABK	Compra	TQEX	348	3,3090
28/09/2022	11:43:08	CABK	Compra	CEUX	3.614	3,3080
28/09/2022	11:43:08	CABK	Compra	TQEX	703	3,3080
28/09/2022	11:43:08	CABK	Compra	TQEX	703	3,3080
28/09/2022	11:43:08	CABK	Compra	XMAD	880	3,3080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	11:43:08	CABK	Compra	XMAD	1.914	3,3080

28/09/2022	11:43:08	CABK	Compra	XMAD	220	3,3080
28/09/2022	11:46:07	CABK	Compra	CEUX	2.902	3,3120
28/09/2022	11:46:07	CABK	Compra	CEUX	2.346	3,3120
28/09/2022	11:46:07	CABK	Compra	CEUX	556	3,3120
28/09/2022	11:46:07	CABK	Compra	CEUX	2.214	3,3120
28/09/2022	11:46:07	CABK	Compra	CEUX	556	3,3120
28/09/2022	11:46:07	CABK	Compra	CEUX	1.555	3,3120
28/09/2022	11:46:07	CABK	Compra	TQEX	564	3,3120
28/09/2022	11:46:07	CABK	Compra	TQEX	564	3,3120

28/09/2022	11:46:07	CABK	Compra	TQEX	564	3,3120
28/09/2022	11:46:07	CABK	Compra	TQEX	564	3,3120
28/09/2022	11:46:07	CABK	Compra	XMAD	1.396	3,3120
28/09/2022	11:46:07	CABK	Compra	XMAD	1.353	3,3120
28/09/2022	11:46:07	CABK	Compra	XMAD	1.739	3,3120
28/09/2022	11:46:07	CABK	Compra	XMAD	2.244	3,3120
28/09/2022	11:46:07	CABK	Compra	TQEX	564	3,3120
28/09/2022	11:46:07	CABK	Compra	CEUX	518	3,3120

28/09/2022	11:46:07	CABK	Compra	XMAD	1.140	3,3120
28/09/2022	11:48:12	CABK	Compra	XMAD	1.916	3,3130
28/09/2022	11:48:12	CABK	Compra	XMAD	2.500	3,3130
28/09/2022	11:48:12	CABK	Compra	XMAD	4.669	3,3130
28/09/2022	11:48:12	CABK	Compra	XMAD	1.817	3,3130
28/09/2022	11:48:13	CABK	Compra	XMAD	3.375	3,3120
28/09/2022	11:48:13	CABK	Compra	XMAD	3.375	3,3120

28/09/2022	11:51:01	CABK	Compra	CEUX	4.078	3,3170
28/09/2022	11:51:01	CABK	Compra	TQEX	792	3,3170
28/09/2022	11:51:01	CABK	Compra	XMAD	1.704	3,3170
28/09/2022	11:51:01	CABK	Compra	XMAD	3.153	3,3170
28/09/2022	11:51:01	CABK	Compra	XMAD	1.862	3,3170
28/09/2022	11:51:01	CABK	Compra	XMAD	5.717	3,3170
28/09/2022	11:51:01	CABK	Compra	TQEX	1.042	3,3170
28/09/2022	11:52:16	CABK	Compra	XMAD	3.212	3,3170

28/09/2022	11:52:17	CABK	Compra	XMAD	16	3,3170
28/09/2022	11:52:17	CABK	Compra	XMAD	819	3,3170
28/09/2022	11:52:17	CABK	Compra	XMAD	16	3,3170
28/09/2022	11:52:55	CABK	Compra	CEUX	3.718	3,3140
28/09/2022	11:52:55	CABK	Compra	CEUX	3.718	3,3140
28/09/2022	11:52:55	CABK	Compra	CEUX	1.151	3,3140
28/09/2022	11:55:07	CABK	Compra	XMAD	8.785	3,3050
28/09/2022	11:56:54	CABK	Compra	CEUX	5.020	3,3000

28/09/2022	11:57:30	CABK	Compra	CEUX	2.151	3,2980
28/09/2022	11:57:38	CABK	Compra	CEUX	2.151	3,2980
28/09/2022	11:57:38	CABK	Compra	CEUX	640	3,2980
28/09/2022	11:57:44	CABK	Compra	AQEU	391	3,2970
28/09/2022	11:57:44	CABK	Compra	XMAD	2.126	3,2970
28/09/2022	11:58:58	CABK	Compra	CEUX	7.130	3,2970
28/09/2022	12:00:00	CABK	Compra	XMAD	3.851	3,2960

28/09/2022	12:00:00	CABK	Compra	XMAD	3.856	3,2960
28/09/2022	12:00:00	CABK	Compra	XMAD	904	3,2960
28/09/2022	12:00:00	CABK	Compra	XMAD	1.149	3,2960
28/09/2022	12:00:00	CABK	Compra	XMAD	3	3,2960
28/09/2022	12:01:11	CABK	Compra	XMAD	547	3,2900
28/09/2022	12:02:03	CABK	Compra	CEUX	236	3,3020
28/09/2022	12:02:03	CABK	Compra	CEUX	3.642	3,3020

28/09/2022	12:02:30	CABK	Compra	CEUX	1.777	3,3270
28/09/2022	12:02:30	CABK	Compra	CEUX	1.572	3,3270
28/09/2022	12:02:30	CABK	Compra	CEUX	205	3,3270
28/09/2022	12:02:30	CABK	Compra	CEUX	1.777	3,3270
28/09/2022	12:02:30	CABK	Compra	CEUX	1.753	3,3270
28/09/2022	12:02:32	CABK	Compra	XMAD	3.497	3,3260
28/09/2022	12:02:32	CABK	Compra	XMAD	3.497	3,3260

28/09/2022	12:02:32	CABK	Compra	XMAD	1.990	3,3260
28/09/2022	12:03:23	CABK	Compra	XMAD	3.638	3,3330
28/09/2022	12:03:23	CABK	Compra	XMAD	4.396	3,3330
28/09/2022	12:03:23	CABK	Compra	XMAD	2.476	3,3330
28/09/2022	12:05:10	CABK	Compra	XMAD	9.252	3,3200
28/09/2022	12:06:22	CABK	Compra	XMAD	3.475	3,3070
28/09/2022	12:06:22	CABK	Compra	XMAD	3.475	3,3070

28/09/2022	12:06:22	CABK	Compra	XMAD	1.069	3,3070
28/09/2022	12:10:03	CABK	Compra	CEUX	1.651	3,3220
28/09/2022	12:10:03	CABK	Compra	TQEX	332	3,3220
28/09/2022	12:10:03	CABK	Compra	CEUX	1.651	3,3220
28/09/2022	12:10:03	CABK	Compra	CEUX	1.651	3,3220
28/09/2022	12:10:03	CABK	Compra	CEUX	470	3,3220
28/09/2022	12:10:03	CABK	Compra	TQEX	332	3,3220

28/09/2022	12:10:03	CABK	Compra	TQEX	459	3,3220
28/09/2022	12:10:03	CABK	Compra	XMAD	422	3,3220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	12:10:03	CABK	Compra	XMAD	1.275	3,3220
28/09/2022	12:10:03	CABK	Compra	XMAD	853	3,3220
28/09/2022	12:10:03	CABK	Compra	XMAD	853	3,3220

28/09/2022 28/09/2022	12:10:03 12:10:03	CABK CABK	Compra Compra	XMAD AQEU	789 2.500	3,3220 3,3220

28/09/2022	12:10:03	CABK	Compra	XMAD	2.753	3,3220
28/09/2022	12:10:03	CABK	Compra	XMAD	97	3,3220
28/09/2022	12:11:30	CABK	Compra	XMAD	3.510	3,3390
28/09/2022	12:11:30	CABK	Compra	XMAD	4.900	3,3390
28/09/2022	12:11:30	CABK	Compra	XMAD	2.120	3,3390
28/09/2022	12:11:30	CABK	Compra	XMAD	1.584	3,3390
28/09/2022	12:13:11	CABK	Compra	XMAD	3.548	3,3480
28/09/2022	12:13:11	CABK	Compra	CEUX	7.008	3,3480
28/09/2022	12:14:14	CABK	Compra	CEUX	1.200	3,3460
28/09/2022	12:14:14	CABK	Compra	CEUX	2.110	3,3460
28/09/2022	12:15:01	CABK	Compra	AQEU	2.733	3,3470
28/09/2022	12:15:51	CABK	Compra	XMAD	3.918	3,3440
28/09/2022	12:16:42	CABK	Compra	XMAD	2.085	3,3520
28/09/2022	12:16:42	CABK	Compra	XMAD	2.085	3,3520
28/09/2022	12:16:42	CABK	Compra	XMAD	1.668	3,3520
28/09/2022	12:16:45	CABK	Compra	CEUX	5.173	3,3520
28/09/2022	12:17:30	CABK	Compra	XMAD	1.631	3,3560
28/09/2022	12:17:30	CABK	Compra	XMAD	1.454	3,3560
28/09/2022	12:17:56	CABK	Compra	CEUX	2.841	3,3470

28/09/2022	12:18:27	CABK	Compra	XMAD	2.874	3,3430
28/09/2022	12:18:27	CABK	Compra	XMAD	38	3,3430
28/09/2022	12:18:50	CABK	Compra	CEUX	820	3,3450
28/09/2022	12:18:50	CABK	Compra	CEUX	2.086	3,3450
28/09/2022	12:19:45	CABK	Compra	AQEU	2.819	3,3580
28/09/2022	12:20:58	CABK	Compra	CEUX	7.492	3,3570
28/09/2022	12:21:15	CABK	Compra	XMAD	2.771	3,3570
28/09/2022	12:21:15	CABK	Compra	XMAD	201	3,3570
28/09/2022	12:21:55	CABK	Compra	XMAD	2.752	3,3580
28/09/2022	12:22:24	CABK	Compra	CEUX	3.153	3,3610
28/09/2022	12:22:49	CABK	Compra	CEUX	2.721	3,3570
28/09/2022	12:23:42	CABK	Compra	XMAD	3.086	3,3550
28/09/2022	12:23:56	CABK	Compra	CEUX	3.573	3,3570
28/09/2022	12:24:16	CABK	Compra	CEUX	3.260	3,3560
28/09/2022	12:25:00	CABK	Compra	CEUX	232	3,3530
28/09/2022	12:25:00	CABK	Compra	CEUX	1.958	3,3530
28/09/2022	12:25:00	CABK	Compra	CEUX	639	3,3530
28/09/2022	12:25:21	CABK	Compra	CEUX	167	3,3490

28/09/2022	12:25:33	CABK	Compra	CEUX	314	3,3470
28/09/2022	12:25:33	CABK	Compra	CEUX	2.543	3,3470
28/09/2022	12:26:49	CABK	Compra	CEUX	383	3,3460
28/09/2022	12:26:49	CABK	Compra	XMAD	2.779	3,3460
28/09/2022	12:26:49	CABK	Compra	CEUX	2.562	3,3460
28/09/2022	12:27:14	CABK	Compra	XMAD	2.955	3,3460
28/09/2022	12:29:51	CABK	Compra	XMAD	4.772	3,3540
28/09/2022	12:29:51	CABK	Compra	CEUX	6.172	3,3540
28/09/2022	12:29:51	CABK	Compra	TQEX	1.199	3,3540
28/09/2022	12:30:08	CABK	Compra	CEUX	31	3,3530
28/09/2022	12:30:08	CABK	Compra	TQEX	30	3,3530
28/09/2022	12:30:09	CABK	Compra	CEUX	3.366	3,3530
28/09/2022	12:30:09	CABK	Compra	TQEX	3.248	3,3530
28/09/2022	12:31:18	CABK	Compra	TQEX	2.999	3,3470
28/09/2022	12:31:18	CABK	Compra	TQEX	2.200	3,3470
28/09/2022	12:31:19	CABK	Compra	AQEU	665	3,3470
28/09/2022	12:31:38	CABK	Compra	CEUX	1.245	3,3430
28/09/2022	12:31:38	CABK	Compra	CEUX	1.833	3,3430

28/09/2022	12:32:05	CABK	Compra	CEUX	2.745	3,3420
28/09/2022	12:33:56	CABK	Compra	XMAD	1.929	3,3440
28/09/2022	12:33:56	CABK	Compra	XMAD	1.929	3,3440
28/09/2022	12:33:56	CABK	Compra	XMAD	1.929	3,3440
28/09/2022	12:33:56	CABK	Compra	XMAD	1.929	3,3440
28/09/2022	12:33:56	CABK	Compra	XMAD	1.929	3,3440
28/09/2022	12:33:56	CABK	Compra	XMAD	1.102	3,3440
28/09/2022	12:34:13	CABK	Compra	XMAD	3.970	3,3450
28/09/2022	12:34:32	CABK	Compra	CEUX	1.153	3,3480
28/09/2022	12:34:32	CABK	Compra	CEUX	1.629	3,3480
28/09/2022	12:35:01	CABK	Compra	XMAD	112	3,3480
28/09/2022	12:35:01	CABK	Compra	XMAD	2.866	3,3480
28/09/2022	12:37:37	CABK	Compra	CEUX	659	3,3550
28/09/2022	12:37:37	CABK	Compra	CEUX	659	3,3550
28/09/2022	12:37:37	CABK	Compra	CEUX	659	3,3550
28/09/2022	12:37:37	CABK	Compra	CEUX	659	3,3550

28/09/2022	12:37:37	CABK	Compra	CEUX	659	3,3550
28/09/2022	12:37:37	CABK	Compra	CEUX	475	3,3550

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	12:37:37	CABK	Compra	CEUX	409	3,3550

28/09/2022	12:37:37	CABK	Compra	TQEX	328	3,3550
28/09/2022	12:37:37	CABK	Compra	CEUX	250	3,3550
28/09/2022	12:37:37	CABK	Compra	CEUX	1.200	3,3550
28/09/2022	12:37:37	CABK	Compra	TQEX	328	3,3550
28/09/2022	12:37:37	CABK	Compra	XMAD	507	3,3550
28/09/2022	12:37:37	CABK	Compra	XMAD	507	3,3550
28/09/2022	12:37:37	CABK	Compra	XMAD	507	3,3550
28/09/2022	12:37:37	CABK	Compra	XMAD	4.008	3,3550

28/09/2022	12:37:37	CABK	Compra	XMAD	507	3,3550
28/09/2022	12:37:37	CABK	Compra	AQEU	1.497	3,3550
28/09/2022	12:37:40	CABK	Compra	CEUX	5.007	3,3540
28/09/2022	12:37:40	CABK	Compra	CEUX	81	3,3540
28/09/2022	12:38:56	CABK	Compra	CEUX	3.113	3,3550
28/09/2022	12:41:13	CABK	Compra	CEUX	1.681	3,3630

28/09/2022	12:41:13	CABK	Compra	CEUX	1.681	3,3630
28/09/2022	12:41:13	CABK	Compra	CEUX	104	3,3630
28/09/2022	12:41:13	CABK	Compra	CEUX	1.681	3,3630
28/09/2022	12:41:13	CABK	Compra	CEUX	104	3,3630
28/09/2022	12:41:13	CABK	Compra	CEUX	1.681	3,3630
28/09/2022	12:41:13	CABK	Compra	CEUX	27	3,3630

28/09/2022	12:41:13	CABK	Compra	TQEX	328	3,3630
28/09/2022	12:41:13	CABK	Compra	TQEX	328	3,3630
28/09/2022	12:41:13	CABK	Compra	TQEX	3	3,3630
28/09/2022	12:41:13	CABK	Compra	TQEX	27	3,3630
28/09/2022	12:41:37	CABK	Compra	CEUX	5.719	3,3670
28/09/2022	12:41:37	CABK	Compra	CEUX	469	3,3670

28/09/2022	12:41:37	CABK	Compra	CEUX	6.267	3,3670
28/09/2022	12:43:48	CABK	Compra	CEUX	2.274	3,3670
28/09/2022	12:43:48	CABK	Compra	CEUX	2.441	3,3670
28/09/2022	12:43:48	CABK	Compra	CEUX	1.059	3,3670
28/09/2022	12:43:48	CABK	Compra	CEUX	3.500	3,3670
28/09/2022	12:43:48	CABK	Compra	CEUX	320	3,3670
28/09/2022	12:43:48	CABK	Compra	TQEX	148	3,3670

28/09/2022	12:43:48	CABK	Compra	TQEX	2.768	3,3670
28/09/2022	12:43:57	CABK	Compra	CEUX	671	3,3640
28/09/2022	12:43:57	CABK	Compra	CEUX	2.053	3,3640
28/09/2022	12:45:01	CABK	Compra	AQEU	2.184	3,3640
28/09/2022	12:45:01	CABK	Compra	AQEU	677	3,3640
28/09/2022	12:45:05	CABK	Compra	XMAD	2.380	3,3580

28/09/2022	12:45:05	CABK	Compra	XMAD	348	3,3580
28/09/2022	12:45:05	CABK	Compra	XMAD	1.314	3,3580
28/09/2022	12:45:49	CABK	Compra	CEUX	2.817	3,3510
28/09/2022	12:46:03	CABK	Compra	CEUX	2.761	3,3490
28/09/2022	12:47:05	CABK	Compra	XMAD	1.554	3,3480
28/09/2022	12:47:05	CABK	Compra	XMAD	1.240	3,3480
28/09/2022	12:47:22	CABK	Compra	XMAD	1.568	3,3480

28/09/2022	12:47:22	CABK	Compra	XMAD	2.841	3,3480
28/09/2022	12:47:46	CABK	Compra	CEUX	3.100	3,3520
28/09/2022	12:47:46	CABK	Compra	CEUX	58	3,3520
28/09/2022	12:48:25	CABK	Compra	XMAD	2.974	3,3400
28/09/2022	12:49:38	CABK	Compra	CEUX	466	3,3430
28/09/2022	12:50:30	CABK	Compra	CEUX	3.308	3,3420

28/09/2022	12:50:55	CABK	Compra	TQEX	330	3,3430
28/09/2022	12:50:55	CABK	Compra	TQEX	18	3,3430
28/09/2022	12:50:56	CABK	Compra	CEUX	1.002	3,3430
28/09/2022	12:50:56	CABK	Compra	CEUX	1.002	3,3430
28/09/2022	12:50:56	CABK	Compra	CEUX	1.002	3,3430
28/09/2022	12:50:56	CABK	Compra	CEUX	403	3,3430

28/09/2022	12:50:56	CABK	Compra	CEUX	1.002	3,3430
28/09/2022	12:50:56	CABK	Compra	XMAD	135	3,3430
28/09/2022	12:50:56	CABK	Compra	XMAD	772	3,3430
28/09/2022	12:50:56	CABK	Compra	XMAD	637	3,3430
28/09/2022	12:50:56	CABK	Compra	XMAD	184	3,3430
28/09/2022	12:51:38	CABK	Compra	CEUX	1.393	3,3460

28/09/2022	12:51:38	CABK	Compra	CEUX	2.225	3,3460
28/09/2022	12:51:38	CABK	Compra	TQEX	704	3,3460
28/09/2022	12:51:38	CABK	Compra	XMAD	2.798	3,3460
28/09/2022	12:51:38	CABK	Compra	CEUX	924	3,3460
28/09/2022	12:52:33	CABK	Compra	XMAD	3.062	3,3510
28/09/2022	12:53:21	CABK	Compra	TQEX	4.827	3,3530
28/09/2022	12:54:02	CABK	Compra	XMAD	4.956	3,3530

28/09/2022	12:54:56	CABK	Compra	XMAD	4.451	3,3490
28/09/2022	12:55:34	CABK	Compra	XMAD	4.833	3,3520
28/09/2022	12:56:02	CABK	Compra	CEUX	2.381	3,3550
28/09/2022	12:56:02	CABK	Compra	CEUX	3.500	3,3550
28/09/2022	12:56:02	CABK	Compra	CEUX	90	3,3550

28/09/2022	12:56:04	CABK	Compra	TQEX	3.028	3,3540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	12:57:17	CABK	Compra	CEUX	2.232	3,3500
28/09/2022	12:57:17	CABK	Compra	CEUX	434	3,3500
28/09/2022	12:57:17	CABK	Compra	CEUX	181	3,3500
28/09/2022	12:57:30	CABK	Compra	CEUX	5.247	3,3430
28/09/2022	12:58:12	CABK	Compra	CEUX	718	3,3430

28/09/2022	12:58:28	CABK	Compra	CEUX	361	3,3480
28/09/2022	12:58:35	CABK	Compra	CEUX	479	3,3480
28/09/2022	12:58:35	CABK	Compra	CEUX	3.093	3,3480
28/09/2022	12:58:43	CABK	Compra	CEUX	2.706	3,3470
28/09/2022	12:59:25	CABK	Compra	XMAD	3.120	3,3450
28/09/2022	13:00:54	CABK	Compra	XMAD	2.984	3,3440
28/09/2022	13:02:19	CABK	Compra	CEUX	2.304	3,3420
28/09/2022	13:02:19	CABK	Compra	TQEX	448	3,3420
28/09/2022	13:02:19	CABK	Compra	XMAD	2.010	3,3420
28/09/2022	13:02:19	CABK	Compra	CEUX	305	3,3420
28/09/2022	13:02:19	CABK	Compra	CEUX	1.548	3,3420
28/09/2022	13:02:19	CABK	Compra	TQEX	448	3,3420
28/09/2022	13:02:19	CABK	Compra	XMAD	1.203	3,3420
28/09/2022	13:02:20	CABK	Compra	XMAD	3.820	3,3420
28/09/2022	13:02:20	CABK	Compra	XMAD	1.302	3,3420

28/09/2022	13:02:20	CABK	Compra	XMAD	416	3,3420
28/09/2022	13:04:32	CABK	Compra	TQEX	860	3,3390
28/09/2022	13:04:32	CABK	Compra	XMAD	3.423	3,3390
28/09/2022	13:04:32	CABK	Compra	CEUX	1.340	3,3390
28/09/2022	13:04:32	CABK	Compra	XMAD	2.797	3,3390
28/09/2022	13:08:22	CABK	Compra	CEUX	832	3,3410
28/09/2022	13:08:22	CABK	Compra	AQEU	212	3,3410
28/09/2022	13:08:22	CABK	Compra	CEUX	832	3,3410
28/09/2022	13:08:22	CABK	Compra	CEUX	832	3,3410
28/09/2022	13:08:22	CABK	Compra	CEUX	832	3,3410
28/09/2022	13:08:22	CABK	Compra	CEUX	832	3,3410
28/09/2022	13:08:22	CABK	Compra	CEUX	832	3,3410

28/09/2022	13:08:22	CABK	Compra	CEUX	13	3,3410
28/09/2022	13:08:22	CABK	Compra	TQEX	330	3,3410
28/09/2022	13:08:22	CABK	Compra	CEUX	670	3,3410
28/09/2022	13:08:22	CABK	Compra	XMAD	642	3,3410
28/09/2022	13:08:22	CABK	Compra	XMAD	642	3,3410
28/09/2022	13:08:22	CABK	Compra	XMAD	642	3,3410
28/09/2022	13:08:22	CABK	Compra	CEUX	162	3,3410
28/09/2022	13:08:22	CABK	Compra	CEUX	832	3,3410
28/09/2022	13:08:22	CABK	Compra	CEUX	832	3,3410
28/09/2022	13:08:22	CABK	Compra	CEUX	832	3,3410
28/09/2022	13:08:22	CABK	Compra	CEUX	643	3,3410
28/09/2022	13:08:22	CABK	Compra	TQEX	330	3,3410
28/09/2022	13:08:22	CABK	Compra	TQEX	1.188	3,3410
28/09/2022	13:08:22	CABK	Compra	TQEX	330	3,3410

28/09/2022	13:08:22	CABK	Compra	XMAD	642	3,3410
28/09/2022	13:08:22	CABK	Compra	XMAD	642	3,3410
28/09/2022	13:08:22	CABK	Compra	XMAD	2.016	3,3410
28/09/2022	13:08:22	CABK	Compra	XMAD	2.016	3,3410
28/09/2022	13:08:27	CABK	Compra	TQEX	27	3,3400
28/09/2022	13:08:27	CABK	Compra	XMAD	714	3,3400
28/09/2022	13:08:27	CABK	Compra	XMAD	3.138	3,3400
28/09/2022	13:08:27	CABK	Compra	TQEX	464	3,3400
28/09/2022	13:08:27	CABK	Compra	TQEX	2.564	3,3400
28/09/2022	13:08:27	CABK	Compra	TQEX	2.808	3,3400
28/09/2022	13:11:08	CABK	Compra	XMAD	1.249	3,3400
28/09/2022	13:11:08	CABK	Compra	XMAD	1.249	3,3400
28/09/2022	13:11:08	CABK	Compra	CEUX	1.618	3,3400
28/09/2022	13:11:08	CABK	Compra	TQEX	330	3,3400
28/09/2022	13:12:20	CABK	Compra	CEUX	1.009	3,3460

28/09/2022	13:12:20	CABK	Compra	CEUX	1.009	3,3460
28/09/2022	13:12:20	CABK	Compra	XMAD	780	3,3460
28/09/2022	13:12:20	CABK	Compra	CEUX	1.009	3,3460
28/09/2022	13:12:20	CABK	Compra	CEUX	1.009	3,3460
28/09/2022	13:12:20	CABK	Compra	CEUX	1.009	3,3460
28/09/2022	13:12:20	CABK	Compra	CEUX	864	3,3460
28/09/2022	13:12:20	CABK	Compra	XMAD	780	3,3460
28/09/2022	13:12:20	CABK	Compra	XMAD	196	3,3460
28/09/2022	13:12:36	CABK	Compra	XMAD	3.469	3,3430
28/09/2022	13:12:36	CABK	Compra	XMAD	3.241	3,3430
28/09/2022	13:12:36	CABK	Compra	XMAD	889	3,3430

28/09/2022	13:12:36	CABK	Compra	XMAD	1.496	3,3430
28/09/2022	13:12:37	CABK	Compra	XMAD	6.633	3,3420
28/09/2022	13:13:56	CABK	Compra	XMAD	5.841	3,3390
28/09/2022	13:15:09	CABK	Compra	XMAD	6.161	3,3410
28/09/2022	13:16:12	CABK	Compra	CEUX	773	3,3420
28/09/2022	13:16:12	CABK	Compra	CEUX	1.223	3,3420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	13:16:12	CABK	Compra	CEUX	862	3,3420

28/09/2022	13:16:12	CABK	Compra	CEUX	1.006	3,3420
28/09/2022	13:16:12	CABK	Compra	CEUX	1.689	3,3420
28/09/2022	13:16:12	CABK	Compra	CEUX	1.485	3,3420
28/09/2022	13:18:27	CABK	Compra	CEUX	712	3,3450
28/09/2022	13:18:27	CABK	Compra	CEUX	179	3,3450
28/09/2022	13:18:27	CABK	Compra	TQEX	329	3,3450
28/09/2022	13:18:27	CABK	Compra	CEUX	891	3,3450
28/09/2022	13:18:27	CABK	Compra	CEUX	891	3,3450
28/09/2022	13:18:27	CABK	Compra	CEUX	177	3,3450
28/09/2022	13:18:27	CABK	Compra	CEUX	714	3,3450
28/09/2022	13:18:27	CABK	Compra	CEUX	177	3,3450
28/09/2022	13:18:27	CABK	Compra	CEUX	891	3,3450
28/09/2022	13:18:27	CABK	Compra	TQEX	329	3,3450
28/09/2022	13:18:27	CABK	Compra	XMAD	687	3,3450
28/09/2022	13:18:27	CABK	Compra	CEUX	478	3,3450
28/09/2022	13:18:34	CABK	Compra	CEUX	413	3,3450

28/09/2022	13:18:34	CABK	Compra	CEUX	177	3,3450
28/09/2022	13:18:34	CABK	Compra	TQEX	329	3,3450
28/09/2022	13:18:34	CABK	Compra	TQEX	178	3,3450
28/09/2022	13:18:34	CABK	Compra	XMAD	687	3,3450
28/09/2022	13:18:36	CABK	Compra	CEUX	13	3,3450
28/09/2022	13:18:36	CABK	Compra	TQEX	76	3,3450
28/09/2022	13:18:36	CABK	Compra	TQEX	253	3,3450
28/09/2022	13:18:36	CABK	Compra	TQEX	76	3,3450
28/09/2022	13:18:36	CABK	Compra	XMAD	1.907	3,3450
28/09/2022	13:18:36	CABK	Compra	XMAD	2.062	3,3450

28/09/2022	13:19:21	CABK	Compra	XMAD	6.226	3,3490
28/09/2022	13:20:17	CABK	Compra	XMAD	5.738	3,3450
28/09/2022	13:21:46	CABK	Compra	TQEX	6.667	3,3410
28/09/2022	13:22:40	CABK	Compra	XMAD	7.201	3,3430
28/09/2022	13:24:01	CABK	Compra	XMAD	2.835	3,3400
28/09/2022	13:24:01	CABK	Compra	XMAD	3.383	3,3400
28/09/2022	13:25:12	CABK	Compra	CEUX	1.804	3,3430
28/09/2022	13:25:36	CABK	Compra	CEUX	5	3,3430
28/09/2022	13:25:36	CABK	Compra	CEUX	1.799	3,3430
28/09/2022	13:25:36	CABK	Compra	CEUX	1.804	3,3430
28/09/2022	13:25:36	CABK	Compra	CEUX	878	3,3430

28/09/2022	13:25:36	CABK	Compra	CEUX	825	3,3430
28/09/2022	13:26:18	CABK	Compra	CEUX	1.849	3,3480
28/09/2022	13:26:18	CABK	Compra	CEUX	1.425	3,3480
28/09/2022	13:26:58	CABK	Compra	CEUX	3.085	3,3460
28/09/2022	13:26:58	CABK	Compra	CEUX	2.834	3,3460
28/09/2022	13:28:02	CABK	Compra	CEUX	6.567	3,3450
28/09/2022	13:28:59	CABK	Compra	CEUX	1.871	3,3470
28/09/2022	13:28:59	CABK	Compra	CEUX	1.871	3,3470
28/09/2022	13:29:00	CABK	Compra	CEUX	1.871	3,3470
28/09/2022	13:29:47	CABK	Compra	XMAD	6.636	3,3470
28/09/2022	13:31:26	CABK	Compra	CEUX	633	3,3490
28/09/2022	13:31:26	CABK	Compra	CEUX	6.048	3,3490

28/09/2022	13:32:08	CABK	Compra	XMAD	6.646	3,3450
28/09/2022	13:33:17	CABK	Compra	TQEX	3.500	3,3490
28/09/2022	13:33:17	CABK	Compra	TQEX	2.087	3,3490
28/09/2022	13:36:25	CABK	Compra	CEUX	663	3,3440
28/09/2022	13:36:25	CABK	Compra	CEUX	663	3,3440
28/09/2022	13:36:25	CABK	Compra	CEUX	663	3,3440
28/09/2022	13:36:25	CABK	Compra	CEUX	663	3,3440
28/09/2022	13:36:25	CABK	Compra	CEUX	663	3,3440
28/09/2022	13:36:25	CABK	Compra	XMAD	511	3,3440
28/09/2022	13:36:25	CABK	Compra	CEUX	663	3,3440
28/09/2022	13:36:25	CABK	Compra	CEUX	663	3,3440
28/09/2022	13:36:26	CABK	Compra	CEUX	663	3,3440
28/09/2022	13:36:26	CABK	Compra	CEUX	663	3,3440

28/09/2022	13:36:26	CABK	Compra	CEUX	663	3,3440
28/09/2022	13:36:26	CABK	Compra	CEUX	280	3,3440
28/09/2022	13:36:26	CABK	Compra	CEUX	383	3,3440
28/09/2022	13:36:33	CABK	Compra	XMAD	1.671	3,3440
28/09/2022	13:36:34	CABK	Compra	XMAD	1.819	3,3440
28/09/2022	13:36:34	CABK	Compra	XMAD	464	3,3440
28/09/2022	13:36:35	CABK	Compra	XMAD	4.795	3,3440
28/09/2022	13:36:35	CABK	Compra	XMAD	2.129	3,3440
28/09/2022	13:38:40	CABK	Compra	CEUX	1.725	3,3410
28/09/2022	13:38:40	CABK	Compra	CEUX	1.725	3,3410

28/09/2022	13:38:40	CABK	Compra	CEUX	1.725	3,3410
28/09/2022	13:38:42	CABK	Compra	CEUX	1.369	3,3410
28/09/2022	13:38:42	CABK	Compra	CEUX	356	3,3410
28/09/2022	13:38:42	CABK	Compra	CEUX	20	3,3410
28/09/2022	13:39:04	CABK	Compra	XMAD	6.938	3,3400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )














































































28/09/2022	13:56:46	CABK	Compra	XMAD	2.897	3,3400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	13:56:47	CABK	Compra	XMAD	3.198	3,3390

28/09/2022	13:56:47	CABK	Compra	XMAD	147	3,3390
28/09/2022	13:56:47	CABK	Compra	XMAD	632	3,3390
28/09/2022	13:56:47	CABK	Compra	XMAD	3.345	3,3390
28/09/2022	14:00:27	CABK	Compra	CEUX	3.037	3,3480
28/09/2022	14:00:27	CABK	Compra	CEUX	718	3,3480
28/09/2022	14:00:27	CABK	Compra	CEUX	2.319	3,3480
28/09/2022	14:00:27	CABK	Compra	CEUX	718	3,3480
28/09/2022	14:00:27	CABK	Compra	CEUX	2.830	3,3480

28/09/2022	14:00:27	CABK	Compra	CEUX	207	3,3480
28/09/2022	14:00:27	CABK	Compra	TQEX	591	3,3480
28/09/2022	14:00:27	CABK	Compra	TQEX	591	3,3480
28/09/2022	14:00:27	CABK	Compra	CEUX	835	3,3480
28/09/2022	14:00:27	CABK	Compra	TQEX	591	3,3480
28/09/2022	14:00:27	CABK	Compra	XMAD	2.348	3,3480

28/09/2022	14:00:27	CABK	Compra	XMAD	2.348	3,3480
28/09/2022	14:00:27	CABK	Compra	XMAD	2.348	3,3480
28/09/2022	14:00:53	CABK	Compra	XMAD	2.959	3,3470
28/09/2022	14:03:11	CABK	Compra	XMAD	1.799	3,3440
28/09/2022	14:03:11	CABK	Compra	XMAD	1.799	3,3440
28/09/2022	14:03:11	CABK	Compra	XMAD	1.886	3,3440

28/09/2022	14:03:11	CABK	Compra	XMAD	1.712	3,3440
28/09/2022	14:03:11	CABK	Compra	XMAD	3.066	3,3440
28/09/2022	14:03:11	CABK	Compra	XMAD	532	3,3440
28/09/2022	14:03:12	CABK	Compra	XMAD	762	3,3440
28/09/2022	14:06:10	CABK	Compra	CEUX	8.443	3,3460
28/09/2022	14:06:10	CABK	Compra	TQEX	1.239	3,3460

28/09/2022	14:06:10	CABK	Compra	TQEX	402	3,3460
28/09/2022	14:06:10	CABK	Compra	XMAD	6.529	3,3460
28/09/2022	14:06:10	CABK	Compra	TQEX	1.641	3,3460
28/09/2022	14:06:10	CABK	Compra	AQEU	515	3,3460
28/09/2022	14:08:56	CABK	Compra	XMAD	1.536	3,3460
28/09/2022	14:08:56	CABK	Compra	XMAD	1.963	3,3460
28/09/2022	14:08:57	CABK	Compra	CEUX	1.000	3,3460

28/09/2022	14:08:57	CABK	Compra	AQEU	1.545	3,3460
28/09/2022	14:10:00	CABK	Compra	CEUX	2.572	3,3440
28/09/2022	14:10:00	CABK	Compra	CEUX	1.331	3,3440
28/09/2022	14:10:00	CABK	Compra	XMAD	3.908	3,3440
28/09/2022	14:10:00	CABK	Compra	CEUX	1.331	3,3440
28/09/2022	14:10:00	CABK	Compra	CEUX	3.908	3,3440

28/09/2022	14:10:00	CABK	Compra	CEUX	389	3,3440
28/09/2022	14:11:25	CABK	Compra	XMAD	3.242	3,3400
28/09/2022	14:11:25	CABK	Compra	XMAD	3.242	3,3400
28/09/2022	14:11:25	CABK	Compra	XMAD	3.242	3,3400
28/09/2022	14:11:26	CABK	Compra	XMAD	836	3,3400
28/09/2022	14:13:18	CABK	Compra	XMAD	3.783	3,3400

28/09/2022	14:13:18	CABK	Compra	XMAD	137	3,3400
28/09/2022	14:13:18	CABK	Compra	XMAD	4.100	3,3400
28/09/2022	14:13:18	CABK	Compra	XMAD	3.096	3,3400
28/09/2022	14:18:55	CABK	Compra	CEUX	1.997	3,3430
28/09/2022	14:18:55	CABK	Compra	CEUX	1.997	3,3430
28/09/2022	14:18:55	CABK	Compra	CEUX	397	3,3430
28/09/2022	14:18:55	CABK	Compra	CEUX	1.600	3,3430

28/09/2022	14:18:55	CABK	Compra	CEUX	315	3,3430
28/09/2022	14:18:55	CABK	Compra	CEUX	1.600	3,3430
28/09/2022	14:18:55	CABK	Compra	XMAD	1.545	3,3430
28/09/2022	14:18:55	CABK	Compra	XMAD	2.044	3,3430
28/09/2022	14:19:03	CABK	Compra	CEUX	6.519	3,3440
28/09/2022	14:19:03	CABK	Compra	CEUX	2.944	3,3440

28/09/2022	14:19:03	CABK	Compra	TQEX	1.638	3,3440
28/09/2022	14:19:03	CABK	Compra	TQEX	201	3,3440
28/09/2022	14:19:03	CABK	Compra	XMAD	7.318	3,3440
28/09/2022	14:19:03	CABK	Compra	TQEX	1.799	3,3440
28/09/2022	14:19:03	CABK	Compra	TQEX	618	3,3440
28/09/2022	14:25:01	CABK	Compra	CEUX	3.335	3,3510

28/09/2022	14:25:01	CABK	Compra	CEUX	3.500	3,3510
28/09/2022	14:25:01	CABK	Compra	CEUX	798	3,3510
28/09/2022	14:25:01	CABK	Compra	CEUX	937	3,3510
28/09/2022	14:25:01	CABK	Compra	TQEX	849	3,3510
28/09/2022	14:25:01	CABK	Compra	TQEX	129	3,3510
28/09/2022	14:25:01	CABK	Compra	TQEX	687	3,3510

28/09/2022	14:25:01	CABK	Compra	XMAD	597	3,3510
28/09/2022	14:25:01	CABK	Compra	XMAD	6.029	3,3510
28/09/2022	14:25:01	CABK	Compra	XMAD	2.388	3,3510
28/09/2022	14:25:01	CABK	Compra	XMAD	154	3,3510
28/09/2022	14:25:01	CABK	Compra	XMAD	1.791	3,3510
28/09/2022	14:25:01	CABK	Compra	XMAD	1.791	3,3510

28/09/2022	14:25:01	CABK	Compra	XMAD	2.400	3,3510

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	14:25:01	CABK	Compra	CEUX	2.188	3,3510

28/09/2022	14:25:01	CABK	Compra	CEUX	2.110	3,3510
28/09/2022	14:25:01	CABK	Compra	TQEX	848	3,3510
28/09/2022	14:25:03	CABK	Compra	XMAD	5.927	3,3500
28/09/2022	14:25:03	CABK	Compra	XMAD	1.493	3,3500
28/09/2022	14:25:03	CABK	Compra	XMAD	1.882	3,3500
28/09/2022	14:25:03	CABK	Compra	XMAD	1.493	3,3500
28/09/2022	14:25:03	CABK	Compra	XMAD	541	3,3500
28/09/2022	14:28:14	CABK	Compra	CEUX	771	3,3440
28/09/2022	14:28:14	CABK	Compra	CEUX	771	3,3440
28/09/2022	14:28:14	CABK	Compra	CEUX	139	3,3440
28/09/2022	14:28:14	CABK	Compra	TQEX	329	3,3440
28/09/2022	14:28:14	CABK	Compra	TQEX	329	3,3440
28/09/2022	14:28:14	CABK	Compra	XMAD	595	3,3440
28/09/2022	14:28:14	CABK	Compra	CEUX	771	3,3440
28/09/2022	14:28:14	CABK	Compra	CEUX	771	3,3440
28/09/2022	14:28:14	CABK	Compra	CEUX	30	3,3440
28/09/2022	14:28:14	CABK	Compra	TQEX	329	3,3440
28/09/2022	14:28:14	CABK	Compra	TQEX	329	3,3440
28/09/2022	14:28:14	CABK	Compra	XMAD	1.695	3,3440
28/09/2022	14:28:14	CABK	Compra	XMAD	1.695	3,3440
28/09/2022	14:28:14	CABK	Compra	XMAD	821	3,3440
28/09/2022	14:30:12	CABK	Compra	XMAD	3.436	3,3420
28/09/2022	14:30:27	CABK	Compra	XMAD	88	3,3440
28/09/2022	14:31:11	CABK	Compra	AQEU	2.500	3,3430
28/09/2022	14:31:11	CABK	Compra	AQEU	2.500	3,3430
28/09/2022	14:31:11	CABK	Compra	AQEU	1.545	3,3430
28/09/2022	14:31:11	CABK	Compra	CEUX	1.200	3,3430
28/09/2022	14:31:11	CABK	Compra	CEUX	600	3,3430
28/09/2022	14:31:11	CABK	Compra	CEUX	819	3,3430
28/09/2022	14:31:11	CABK	Compra	TQEX	100	3,3430
28/09/2022	14:31:11	CABK	Compra	XMAD	4.300	3,3430
28/09/2022	14:31:11	CABK	Compra	XMAD	2.200	3,3430
28/09/2022	14:31:11	CABK	Compra	XMAD	354	3,3430
28/09/2022	14:31:12	CABK	Compra	XMAD	639	3,3430
28/09/2022	14:34:04	CABK	Compra	XMAD	3.558	3,3460
28/09/2022	14:34:04	CABK	Compra	XMAD	3.558	3,3460
28/09/2022	14:34:04	CABK	Compra	XMAD	3.548	3,3460
28/09/2022	14:35:57	CABK	Compra	TQEX	367	3,3490
28/09/2022	14:36:39	CABK	Compra	XMAD	3.428	3,3510
28/09/2022	14:36:39	CABK	Compra	CEUX	1.100	3,3510
28/09/2022	14:36:39	CABK	Compra	CEUX	900	3,3510
28/09/2022	14:36:39	CABK	Compra	XMAD	2.830	3,3510
28/09/2022	14:36:39	CABK	Compra	XMAD	603	3,3510
28/09/2022	14:37:38	CABK	Compra	AQEU	167	3,3520
28/09/2022	14:37:38	CABK	Compra	CEUX	659	3,3520
28/09/2022	14:37:38	CABK	Compra	CEUX	659	3,3520
28/09/2022	14:37:38	CABK	Compra	TQEX	329	3,3520
28/09/2022	14:37:38	CABK	Compra	CEUX	659	3,3520
28/09/2022	14:37:38	CABK	Compra	TQEX	329	3,3520
28/09/2022	14:37:38	CABK	Compra	TQEX	329	3,3520
28/09/2022	14:37:38	CABK	Compra	XMAD	506	3,3520
28/09/2022	14:37:38	CABK	Compra	CEUX	659	3,3520
28/09/2022	14:37:38	CABK	Compra	CEUX	659	3,3520
28/09/2022	14:37:38	CABK	Compra	XMAD	506	3,3520
28/09/2022	14:37:38	CABK	Compra	XMAD	506	3,3520

28/09/2022	14:37:38	CABK	Compra	CEUX	659	3,3520
28/09/2022	14:37:38	CABK	Compra	TQEX	329	3,3520
28/09/2022	14:37:39	CABK	Compra	CEUX	659	3,3520
28/09/2022	14:37:39	CABK	Compra	TQEX	329	3,3520
28/09/2022	14:37:39	CABK	Compra	TQEX	329	3,3520
28/09/2022	14:37:39	CABK	Compra	TQEX	329	3,3520
28/09/2022	14:37:39	CABK	Compra	TQEX	329	3,3520
28/09/2022	14:37:39	CABK	Compra	TQEX	329	3,3520
28/09/2022	14:37:39	CABK	Compra	TQEX	321	3,3520
28/09/2022	14:37:39	CABK	Compra	XMAD	506	3,3520
28/09/2022	14:37:39	CABK	Compra	CEUX	1.661	3,3520
28/09/2022	14:37:39	CABK	Compra	CEUX	1.561	3,3520
28/09/2022	14:37:39	CABK	Compra	CEUX	100	3,3520
28/09/2022	14:37:39	CABK	Compra	CEUX	1.354	3,3520
28/09/2022	14:37:39	CABK	Compra	XMAD	120	3,3520
28/09/2022	14:39:48	CABK	Compra	XMAD	4.164	3,3540
28/09/2022	14:39:48	CABK	Compra	XMAD	2.811	3,3540
28/09/2022	14:39:48	CABK	Compra	CEUX	809	3,3540
28/09/2022	14:40:12	CABK	Compra	TQEX	297	3,3570
28/09/2022	14:40:12	CABK	Compra	TQEX	1.888	3,3570
28/09/2022	14:40:12	CABK	Compra	XMAD	8.696	3,3570
28/09/2022	14:41:56	CABK	Compra	XMAD	4.110	3,3610

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	14:41:59	CABK	Compra	XMAD	4.110	3,3610
28/09/2022	14:44:05	CABK	Compra	CEUX	808	3,3650
28/09/2022	14:44:05	CABK	Compra	CEUX	808	3,3650
28/09/2022	14:44:05	CABK	Compra	XMAD	623	3,3650
28/09/2022	14:44:05	CABK	Compra	CEUX	808	3,3650

28/09/2022	14:44:05	CABK	Compra	CEUX	808	3,3650
28/09/2022	14:44:05	CABK	Compra	CEUX	808	3,3650
28/09/2022	14:44:05	CABK	Compra	CEUX	808	3,3650
28/09/2022	14:44:05	CABK	Compra	CEUX	808	3,3650
28/09/2022	14:44:05	CABK	Compra	CEUX	697	3,3650
28/09/2022	14:44:05	CABK	Compra	CEUX	808	3,3650
28/09/2022	14:44:05	CABK	Compra	TQEX	327	3,3650
28/09/2022	14:44:05	CABK	Compra	CEUX	808	3,3650
28/09/2022	14:44:05	CABK	Compra	CEUX	808	3,3650
28/09/2022	14:44:05	CABK	Compra	XMAD	623	3,3650
28/09/2022	14:44:05	CABK	Compra	CEUX	808	3,3650
28/09/2022	14:44:05	CABK	Compra	TQEX	327	3,3650
28/09/2022	14:44:05	CABK	Compra	XMAD	791	3,3650
28/09/2022	14:44:05	CABK	Compra	CEUX	10	3,3650

28/09/2022	14:44:05	CABK	Compra	TQEX	327	3,3650
28/09/2022	14:44:05	CABK	Compra	TQEX	327	3,3650
28/09/2022	14:44:05	CABK	Compra	XMAD	455	3,3650
28/09/2022	14:44:05	CABK	Compra	XMAD	4.100	3,3650
28/09/2022	14:44:05	CABK	Compra	XMAD	791	3,3650
28/09/2022	14:44:05	CABK	Compra	XMAD	967	3,3650
28/09/2022	14:44:05	CABK	Compra	XMAD	623	3,3650
28/09/2022	14:44:05	CABK	Compra	XMAD	406	3,3650
28/09/2022	14:45:49	CABK	Compra	CEUX	3.787	3,3670
28/09/2022	14:45:49	CABK	Compra	TQEX	736	3,3670
28/09/2022	14:45:49	CABK	Compra	XMAD	2.928	3,3670
28/09/2022	14:45:49	CABK	Compra	CEUX	915	3,3670

28/09/2022	14:45:49	CABK	Compra	CEUX	52	3,3670
28/09/2022	14:48:23	CABK	Compra	XMAD	5.085	3,3660
28/09/2022	14:48:23	CABK	Compra	XMAD	4.981	3,3660
28/09/2022	14:48:23	CABK	Compra	XMAD	1.231	3,3660
28/09/2022	14:48:23	CABK	Compra	XMAD	1.433	3,3660
28/09/2022	14:48:23	CABK	Compra	XMAD	3.000	3,3660
28/09/2022	14:48:23	CABK	Compra	XMAD	2.098	3,3660
28/09/2022	14:49:20	CABK	Compra	CEUX	6.406	3,3600
28/09/2022	14:49:20	CABK	Compra	CEUX	213	3,3600
28/09/2022	14:51:09	CABK	Compra	XMAD	6.901	3,3600
28/09/2022	14:52:26	CABK	Compra	CEUX	1.852	3,3600
28/09/2022	14:52:26	CABK	Compra	CEUX	5.566	3,3600
28/09/2022	14:52:26	CABK	Compra	CEUX	3.186	3,3600
28/09/2022	14:52:26	CABK	Compra	CEUX	4.073	3,3600

28/09/2022	14:53:49	CABK	Compra	CEUX	2.081	3,3580
28/09/2022	14:53:49	CABK	Compra	CEUX	2.081	3,3580
28/09/2022	14:53:49	CABK	Compra	CEUX	1.590	3,3580
28/09/2022	14:53:49	CABK	Compra	CEUX	534	3,3580
28/09/2022	14:54:16	CABK	Compra	CEUX	7.046	3,3590
28/09/2022	14:55:31	CABK	Compra	XMAD	887	3,3570
28/09/2022	14:55:31	CABK	Compra	XMAD	1.162	3,3570
28/09/2022	14:55:31	CABK	Compra	XMAD	2.049	3,3570
28/09/2022	14:55:31	CABK	Compra	XMAD	146	3,3570
28/09/2022	14:55:31	CABK	Compra	XMAD	1.903	3,3570
28/09/2022	14:55:31	CABK	Compra	XMAD	821	3,3570
28/09/2022	14:56:51	CABK	Compra	XMAD	2.745	3,3550

28/09/2022	14:56:51	CABK	Compra	XMAD	781	3,3550
28/09/2022	14:56:51	CABK	Compra	XMAD	782	3,3550
28/09/2022	14:56:51	CABK	Compra	XMAD	2.237	3,3550
28/09/2022	15:02:16	CABK	Compra	CEUX	3.418	3,3590
28/09/2022	15:02:16	CABK	Compra	CEUX	3.418	3,3590
28/09/2022	15:02:16	CABK	Compra	CEUX	1.896	3,3590
28/09/2022	15:02:16	CABK	Compra	CEUX	3.029	3,3590
28/09/2022	15:02:16	CABK	Compra	TQEX	664	3,3590
28/09/2022	15:02:16	CABK	Compra	TQEX	664	3,3590
28/09/2022	15:02:16	CABK	Compra	XMAD	2.643	3,3590
28/09/2022	15:02:16	CABK	Compra	XMAD	2.643	3,3590
28/09/2022	15:02:16	CABK	Compra	TQEX	664	3,3590

28/09/2022	15:02:18	CABK	Compra	XMAD	7.598	3,3590
28/09/2022	15:02:18	CABK	Compra	XMAD	619	3,3590
28/09/2022	15:02:54	CABK	Compra	XMAD	3.887	3,3550
28/09/2022	15:02:54	CABK	Compra	XMAD	3.687	3,3550
28/09/2022	15:02:54	CABK	Compra	XMAD	3.487	3,3550
28/09/2022	15:02:54	CABK	Compra	XMAD	97	3,3550
28/09/2022	15:06:14	CABK	Compra	CEUX	955	3,3540
28/09/2022	15:06:14	CABK	Compra	CEUX	955	3,3540
28/09/2022	15:06:14	CABK	Compra	CEUX	684	3,3540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	15:06:14	CABK	Compra	TQEX	328	3,3540

28/09/2022	15:06:14	CABK	Compra	TQEX	328	3,3540
28/09/2022	15:06:14	CABK	Compra	TQEX	26	3,3540
28/09/2022	15:06:14	CABK	Compra	XMAD	238	3,3540
28/09/2022	15:06:14	CABK	Compra	CEUX	479	3,3540
28/09/2022	15:06:14	CABK	Compra	CEUX	476	3,3540
28/09/2022	15:06:14	CABK	Compra	CEUX	272	3,3540
28/09/2022	15:06:14	CABK	Compra	CEUX	955	3,3540
28/09/2022	15:06:20	CABK	Compra	CEUX	385	3,3540
28/09/2022	15:06:20	CABK	Compra	TQEX	328	3,3540
28/09/2022	15:07:20	CABK	Compra	XMAD	698	3,3520
28/09/2022	15:07:20	CABK	Compra	XMAD	428	3,3520
28/09/2022	15:07:20	CABK	Compra	CEUX	1.459	3,3520
28/09/2022	15:07:20	CABK	Compra	CEUX	1.459	3,3520
28/09/2022	15:07:20	CABK	Compra	TQEX	329	3,3520
28/09/2022	15:07:20	CABK	Compra	CEUX	1.459	3,3520

28/09/2022	15:07:20	CABK	Compra	TQEX	329	3,3520
28/09/2022	15:07:20	CABK	Compra	XMAD	1.126	3,3520
28/09/2022	15:07:20	CABK	Compra	XMAD	1.258	3,3520
28/09/2022	15:07:20	CABK	Compra	CEUX	750	3,3520
28/09/2022	15:07:20	CABK	Compra	CEUX	1.579	3,3520
28/09/2022	15:07:20	CABK	Compra	CEUX	1.707	3,3520
28/09/2022	15:07:20	CABK	Compra	CEUX	1.372	3,3520
28/09/2022	15:07:20	CABK	Compra	CEUX	1.551	3,3520
28/09/2022	15:07:37	CABK	Compra	TQEX	329	3,3490
28/09/2022	15:07:37	CABK	Compra	TQEX	147	3,3490
28/09/2022	15:07:37	CABK	Compra	CEUX	1.581	3,3490

28/09/2022	15:07:37	CABK	Compra	XMAD	1.222	3,3490
28/09/2022	15:07:37	CABK	Compra	XMAD	1.222	3,3490
28/09/2022	15:07:37	CABK	Compra	XMAD	692	3,3490
28/09/2022	15:07:37	CABK	Compra	CEUX	1.581	3,3490
28/09/2022	15:07:37	CABK	Compra	TQEX	329	3,3490
28/09/2022	15:07:37	CABK	Compra	XMAD	1.222	3,3490
28/09/2022	15:07:49	CABK	Compra	CEUX	4.637	3,3470
28/09/2022	15:07:49	CABK	Compra	CEUX	473	3,3470
28/09/2022	15:10:39	CABK	Compra	XMAD	3.729	3,3400
28/09/2022	15:10:39	CABK	Compra	XMAD	3.729	3,3400
28/09/2022	15:10:39	CABK	Compra	XMAD	3.729	3,3400
28/09/2022	15:10:40	CABK	Compra	XMAD	1.178	3,3400

28/09/2022	15:12:00	CABK	Compra	XMAD	1.687	3,3370
28/09/2022	15:12:00	CABK	Compra	XMAD	1.687	3,3370
28/09/2022	15:12:00	CABK	Compra	XMAD	3.700	3,3370
28/09/2022	15:12:01	CABK	Compra	XMAD	1.128	3,3370
28/09/2022	15:13:51	CABK	Compra	XMAD	1.185	3,3430
28/09/2022	15:15:25	CABK	Compra	CEUX	2.162	3,3510
28/09/2022	15:15:25	CABK	Compra	CEUX	2.162	3,3510
28/09/2022	15:15:25	CABK	Compra	TQEX	421	3,3510
28/09/2022	15:15:25	CABK	Compra	TQEX	421	3,3510
28/09/2022	15:15:25	CABK	Compra	CEUX	2.162	3,3510
28/09/2022	15:15:25	CABK	Compra	TQEX	421	3,3510
28/09/2022	15:15:25	CABK	Compra	CEUX	2.162	3,3510
28/09/2022	15:15:25	CABK	Compra	CEUX	2.162	3,3510

28/09/2022	15:15:25	CABK	Compra	CEUX	428	3,3510
28/09/2022	15:15:25	CABK	Compra	CEUX	412	3,3510
28/09/2022	15:15:25	CABK	Compra	TQEX	83	3,3510
28/09/2022	15:15:25	CABK	Compra	TQEX	338	3,3510
28/09/2022	15:15:25	CABK	Compra	TQEX	83	3,3510
28/09/2022	15:15:25	CABK	Compra	XMAD	1.671	3,3510
28/09/2022	15:15:25	CABK	Compra	XMAD	2.609	3,3510
28/09/2022	15:15:25	CABK	Compra	XMAD	938	3,3510
28/09/2022	15:15:25	CABK	Compra	XMAD	938	3,3510
28/09/2022	15:15:25	CABK	Compra	XMAD	1.671	3,3510
28/09/2022	15:15:25	CABK	Compra	XMAD	175	3,3510
28/09/2022	15:15:25	CABK	Compra	XMAD	1.006	3,3510

28/09/2022	15:15:25	CABK	Compra	XMAD	216	3,3510
28/09/2022	15:17:02	CABK	Compra	CEUX	5	3,3520
28/09/2022	15:17:02	CABK	Compra	CEUX	5.722	3,3520
28/09/2022	15:17:02	CABK	Compra	TQEX	1.113	3,3520
28/09/2022	15:17:02	CABK	Compra	XMAD	4.428	3,3520
28/09/2022	15:17:02	CABK	Compra	XMAD	1.463	3,3520
28/09/2022	15:17:42	CABK	Compra	XMAD	3.458	3,3480
28/09/2022	15:17:42	CABK	Compra	XMAD	3.458	3,3480
28/09/2022	15:17:42	CABK	Compra	XMAD	343	3,3480
28/09/2022	15:17:42	CABK	Compra	CEUX	1.700	3,3480

28/09/2022	15:17:42	CABK	Compra	XMAD	18	3,3480
28/09/2022	15:18:56	CABK	Compra	XMAD	79	3,3460
28/09/2022	15:18:56	CABK	Compra	XMAD	4.052	3,3460
28/09/2022	15:18:56	CABK	Compra	XMAD	4.131	3,3460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	15:18:56	CABK	Compra	XMAD	2.463	3,3460

28/09/2022	15:20:46	CABK	Compra	CEUX	4.042	3,3450
28/09/2022	15:20:46	CABK	Compra	CEUX	1.380	3,3450
28/09/2022	15:20:46	CABK	Compra	XMAD	478	3,3450
28/09/2022	15:22:24	CABK	Compra	XMAD	6.022	3,3490
28/09/2022	15:22:24	CABK	Compra	CEUX	6.411	3,3490
28/09/2022	15:22:24	CABK	Compra	CEUX	1.378	3,3490
28/09/2022	15:22:24	CABK	Compra	TQEX	1.513	3,3490
28/09/2022	15:22:24	CABK	Compra	XMAD	1.989	3,3490
28/09/2022	15:23:10	CABK	Compra	CEUX	986	3,3510
28/09/2022	15:23:10	CABK	Compra	TQEX	329	3,3510
28/09/2022	15:23:10	CABK	Compra	XMAD	760	3,3510
28/09/2022	15:23:33	CABK	Compra	XMAD	3.954	3,3500
28/09/2022	15:23:33	CABK	Compra	XMAD	1.245	3,3500
28/09/2022	15:26:03	CABK	Compra	CEUX	1.538	3,3530
28/09/2022	15:26:03	CABK	Compra	CEUX	246	3,3530

28/09/2022	15:26:03	CABK	Compra	TQEX	346	3,3530
28/09/2022	15:26:03	CABK	Compra	XMAD	1.379	3,3530
28/09/2022	15:26:03	CABK	Compra	XMAD	958	3,3530
28/09/2022	15:26:03	CABK	Compra	CEUX	958	3,3530
28/09/2022	15:26:03	CABK	Compra	CEUX	826	3,3530
28/09/2022	15:26:03	CABK	Compra	CEUX	751	3,3530
28/09/2022	15:26:03	CABK	Compra	TQEX	86	3,3530
28/09/2022	15:26:03	CABK	Compra	CEUX	1.784	3,3530
28/09/2022	15:26:03	CABK	Compra	CEUX	1.784	3,3530
28/09/2022	15:26:03	CABK	Compra	CEUX	754	3,3530
28/09/2022	15:26:03	CABK	Compra	CEUX	2.015	3,3530

28/09/2022	15:26:03	CABK	Compra	XMAD	2.811	3,3530
28/09/2022	15:26:03	CABK	Compra	TQEX	3.965	3,3530
28/09/2022	15:26:03	CABK	Compra	TQEX	1.534	3,3530
28/09/2022	15:27:24	CABK	Compra	CEUX	1.529	3,3510
28/09/2022	15:27:24	CABK	Compra	TQEX	329	3,3510
28/09/2022	15:27:24	CABK	Compra	XMAD	1.180	3,3510
28/09/2022	15:27:24	CABK	Compra	CEUX	1.529	3,3510
28/09/2022	15:27:24	CABK	Compra	CEUX	887	3,3510
28/09/2022	15:27:24	CABK	Compra	TQEX	96	3,3510
28/09/2022	15:27:24	CABK	Compra	XMAD	345	3,3510
28/09/2022	15:27:24	CABK	Compra	XMAD	3.428	3,3510

28/09/2022	15:27:24	CABK	Compra	XMAD	3.428	3,3510
28/09/2022	15:29:51	CABK	Compra	AQEU	2.500	3,3490
28/09/2022	15:29:51	CABK	Compra	AQEU	1.635	3,3490
28/09/2022	15:29:51	CABK	Compra	CEUX	1.300	3,3490
28/09/2022	15:29:51	CABK	Compra	CEUX	1.661	3,3490
28/09/2022	15:29:51	CABK	Compra	CEUX	400	3,3490
28/09/2022	15:29:51	CABK	Compra	TQEX	998	3,3490
28/09/2022	15:29:51	CABK	Compra	CEUX	702	3,3490
28/09/2022	15:29:51	CABK	Compra	CEUX	702	3,3490
28/09/2022	15:29:51	CABK	Compra	TQEX	329	3,3490
28/09/2022	15:29:51	CABK	Compra	XMAD	541	3,3490
28/09/2022	15:29:51	CABK	Compra	XMAD	643	3,3490

28/09/2022	15:29:51	CABK	Compra	XMAD	510	3,3490
28/09/2022	15:29:55	CABK	Compra	XMAD	602	3,3490
28/09/2022	15:29:55	CABK	Compra	XMAD	480	3,3490
28/09/2022	15:29:55	CABK	Compra	XMAD	480	3,3490
28/09/2022	15:29:55	CABK	Compra	XMAD	2.158	3,3490
28/09/2022	15:29:55	CABK	Compra	CEUX	702	3,3490
28/09/2022	15:29:55	CABK	Compra	CEUX	702	3,3490
28/09/2022	15:29:55	CABK	Compra	CEUX	702	3,3490
28/09/2022	15:29:56	CABK	Compra	XMAD	1.642	3,3490
28/09/2022	15:29:56	CABK	Compra	XMAD	1.840	3,3490
28/09/2022	15:31:00	CABK	Compra	CEUX	718	3,3450

28/09/2022	15:31:00	CABK	Compra	CEUX	9.296	3,3450
28/09/2022	15:31:00	CABK	Compra	TQEX	1.946	3,3450
28/09/2022	15:31:00	CABK	Compra	XMAD	7.744	3,3450
28/09/2022	15:31:00	CABK	Compra	AQEU	648	3,3450
28/09/2022	15:31:00	CABK	Compra	AQEU	1.716	3,3450
28/09/2022	15:31:00	CABK	Compra	CEUX	193	3,3450
28/09/2022	15:32:17	CABK	Compra	CEUX	845	3,3490
28/09/2022	15:32:17	CABK	Compra	CEUX	718	3,3490
28/09/2022	15:32:17	CABK	Compra	TQEX	329	3,3490

28/09/2022	15:32:30	CABK	Compra	CEUX	6.396	3,3480
28/09/2022	15:32:30	CABK	Compra	TQEX	1.242	3,3480
28/09/2022	15:32:30	CABK	Compra	XMAD	4.946	3,3480
28/09/2022	15:32:30	CABK	Compra	CEUX	1.634	3,3480
28/09/2022	15:33:58	CABK	Compra	CEUX	435	3,3510
28/09/2022	15:33:58	CABK	Compra	CEUX	7.310	3,3510
28/09/2022	15:33:58	CABK	Compra	TQEX	1.506	3,3510
28/09/2022	15:33:58	CABK	Compra	XMAD	5.990	3,3510

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	15:35:13	CABK	Compra	CEUX	7.589	3,3520

28/09/2022	15:35:13	CABK	Compra	CEUX	358	3,3520
28/09/2022	15:35:13	CABK	Compra	TQEX	988	3,3520
28/09/2022	15:35:13	CABK	Compra	TQEX	203	3,3520
28/09/2022	15:35:13	CABK	Compra	TQEX	259	3,3520
28/09/2022	15:35:13	CABK	Compra	TQEX	95	3,3520
28/09/2022	15:35:13	CABK	Compra	XMAD	5.080	3,3520
28/09/2022	15:35:13	CABK	Compra	XMAD	1.058	3,3520

28/09/2022	15:35:13	CABK	Compra	CEUX	7	3,3520
28/09/2022	15:36:07	CABK	Compra	CEUX	6.426	3,3540
28/09/2022	15:36:31	CABK	Compra	CEUX	2.006	3,3550
28/09/2022	15:36:31	CABK	Compra	CEUX	2.006	3,3550
28/09/2022	15:36:32	CABK	Compra	CEUX	2.006	3,3550
28/09/2022	15:36:32	CABK	Compra	CEUX	222	3,3550

28/09/2022	15:37:04	CABK	Compra	XMAD	5.440	3,3550
28/09/2022	15:37:23	CABK	Compra	XMAD	5.815	3,3500
28/09/2022	15:38:59	CABK	Compra	TQEX	5.708	3,3450
28/09/2022	15:39:48	CABK	Compra	XMAD	4.071	3,3470
28/09/2022	15:39:48	CABK	Compra	XMAD	5.291	3,3470
28/09/2022	15:39:48	CABK	Compra	XMAD	2.174	3,3470

28/09/2022	15:39:53	CABK	Compra	XMAD	5.437	3,3470
28/09/2022	15:40:14	CABK	Compra	CEUX	430	3,3480
28/09/2022	15:40:16	CABK	Compra	CEUX	5.938	3,3480
28/09/2022	15:41:33	CABK	Compra	CEUX	5.416	3,3500
28/09/2022	15:42:07	CABK	Compra	TQEX	3.268	3,3510

28/09/2022	15:42:28	CABK	Compra	XMAD	4.714	3,3480
28/09/2022	15:44:12	CABK	Compra	XMAD	3.709	3,3550
28/09/2022	15:44:58	CABK	Compra	CEUX	1.644	3,3580
28/09/2022	15:44:58	CABK	Compra	CEUX	1.149	3,3580
28/09/2022	15:44:58	CABK	Compra	AQEU	419	3,3580
28/09/2022	15:44:58	CABK	Compra	CEUX	495	3,3580

28/09/2022	15:44:58	CABK	Compra	CEUX	1.644	3,3580
28/09/2022	15:44:58	CABK	Compra	TQEX	241	3,3580
28/09/2022	15:44:58	CABK	Compra	XMAD	1.269	3,3580
28/09/2022	15:44:58	CABK	Compra	XMAD	1.149	3,3580
28/09/2022	15:44:58	CABK	Compra	CEUX	1.406	3,3580
28/09/2022	15:45:01	CABK	Compra	XMAD	3.660	3,3580
28/09/2022	15:45:09	CABK	Compra	XMAD	2.811	3,3570

28/09/2022	15:46:05	CABK	Compra	XMAD	6.199	3,3570
28/09/2022	15:46:05	CABK	Compra	XMAD	2.351	3,3570
28/09/2022	15:46:05	CABK	Compra	XMAD	6.370	3,3570
28/09/2022	15:46:26	CABK	Compra	AQEU	4.809	3,3540
28/09/2022	15:48:04	CABK	Compra	CEUX	11.333	3,3620
28/09/2022	15:48:04	CABK	Compra	TQEX	167	3,3620
28/09/2022	15:48:04	CABK	Compra	TQEX	2.036	3,3620

28/09/2022	15:48:12	CABK	Compra	CEUX	6.086	3,3570
28/09/2022	15:48:31	CABK	Compra	XMAD	2.520	3,3590
28/09/2022	15:48:31	CABK	Compra	XMAD	620	3,3590
28/09/2022	15:49:25	CABK	Compra	XMAD	2.880	3,3600
28/09/2022	15:49:40	CABK	Compra	XMAD	2.424	3,3590
28/09/2022	15:49:40	CABK	Compra	XMAD	2.424	3,3590

28/09/2022	15:49:40	CABK	Compra	XMAD	3.285	3,3590
28/09/2022	15:50:00	CABK	Compra	CEUX	1.584	3,3570
28/09/2022	15:50:00	CABK	Compra	CEUX	500	3,3570
28/09/2022	15:50:08	CABK	Compra	CEUX	1.617	3,3570
28/09/2022	15:50:57	CABK	Compra	TQEX	4.442	3,3560
28/09/2022	15:52:04	CABK	Compra	CEUX	2.351	3,3610

28/09/2022	15:52:04	CABK	Compra	CEUX	5.600	3,3610
28/09/2022	15:52:04	CABK	Compra	CEUX	176	3,3610
28/09/2022	15:52:04	CABK	Compra	TQEX	307	3,3610
28/09/2022	15:52:04	CABK	Compra	TQEX	71	3,3610
28/09/2022	15:52:04	CABK	Compra	TQEX	1.202	3,3610
28/09/2022	15:52:04	CABK	Compra	XMAD	6.284	3,3610

28/09/2022	15:52:05	CABK	Compra	TQEX	602	3,3610
28/09/2022	15:52:05	CABK	Compra	TQEX	1.473	3,3610
28/09/2022	15:52:48	CABK	Compra	CEUX	2.840	3,3610
28/09/2022	15:52:58	CABK	Compra	CEUX	1.695	3,3630
28/09/2022	15:52:58	CABK	Compra	CEUX	2.976	3,3630
28/09/2022	15:52:58	CABK	Compra	XMAD	805	3,3630

28/09/2022	15:52:58	CABK	Compra	XMAD	2.807	3,3630
28/09/2022	15:54:01	CABK	Compra	XMAD	3.609	3,3570
28/09/2022	15:54:31	CABK	Compra	CEUX	4.301	3,3590
28/09/2022	15:54:32	CABK	Compra	AQEU	5.261	3,3590
28/09/2022	15:55:56	CABK	Compra	TQEX	328	3,3590
28/09/2022	15:55:56	CABK	Compra	CEUX	659	3,3590

28/09/2022	15:55:56	CABK	Compra	CEUX	40	3,3590
28/09/2022	15:55:56	CABK	Compra	CEUX	699	3,3590
28/09/2022	15:55:56	CABK	Compra	CEUX	699	3,3590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	15:55:56	CABK	Compra	CEUX	634	3,3590

28/09/2022	15:55:56	CABK	Compra	CEUX	699	3,3590
28/09/2022	15:55:56	CABK	Compra	CEUX	699	3,3590
28/09/2022	15:55:56	CABK	Compra	CEUX	182	3,3590
28/09/2022	15:55:56	CABK	Compra	TQEX	328	3,3590
28/09/2022	15:55:56	CABK	Compra	CEUX	641	3,3590
28/09/2022	15:55:56	CABK	Compra	TQEX	328	3,3590
28/09/2022	15:55:56	CABK	Compra	XMAD	539	3,3590
28/09/2022	15:55:56	CABK	Compra	XMAD	3.289	3,3590

28/09/2022	15:55:56	CABK	Compra	CEUX	819	3,3590
28/09/2022	15:55:56	CABK	Compra	CEUX	777	3,3590
28/09/2022	15:55:56	CABK	Compra	TQEX	328	3,3590
28/09/2022	15:55:56	CABK	Compra	TQEX	665	3,3590
28/09/2022	15:56:34	CABK	Compra	XMAD	1.697	3,3600
28/09/2022	15:56:34	CABK	Compra	XMAD	1.500	3,3600

28/09/2022	15:56:34	CABK	Compra	XMAD	1.576	3,3600
28/09/2022	15:56:34	CABK	Compra	XMAD	318	3,3600
28/09/2022	15:56:34	CABK	Compra	XMAD	1.697	3,3600
28/09/2022	15:56:34	CABK	Compra	CEUX	3.718	3,3600
28/09/2022	15:56:34	CABK	Compra	CEUX	1.697	3,3600
28/09/2022	15:56:34	CABK	Compra	CEUX	358	3,3600

28/09/2022	15:57:29	CABK	Compra	XMAD	3.310	3,3590
28/09/2022	15:57:33	CABK	Compra	CEUX	1.671	3,3560
28/09/2022	15:57:33	CABK	Compra	TQEX	321	3,3560
28/09/2022	15:57:33	CABK	Compra	XMAD	1.291	3,3560
28/09/2022	15:57:33	CABK	Compra	CEUX	1.486	3,3560
28/09/2022	15:57:56	CABK	Compra	CEUX	100	3,3570

28/09/2022	15:57:56	CABK	Compra	CEUX	1.500	3,3570
28/09/2022	15:57:56	CABK	Compra	AQEU	1.196	3,3570
28/09/2022	15:57:56	CABK	Compra	XMAD	2.327	3,3570
28/09/2022	15:59:26	CABK	Compra	CEUX	4.580	3,3550
28/09/2022	15:59:26	CABK	Compra	XMAD	655	3,3550
28/09/2022	15:59:26	CABK	Compra	XMAD	3.503	3,3550
28/09/2022	15:59:26	CABK	Compra	XMAD	2.847	3,3550

28/09/2022	16:00:55	CABK	Compra	TQEX	328	3,3580
28/09/2022	16:00:55	CABK	Compra	CEUX	1.650	3,3580
28/09/2022	16:00:55	CABK	Compra	CEUX	1.650	3,3580
28/09/2022	16:00:55	CABK	Compra	CEUX	883	3,3580
28/09/2022	16:00:55	CABK	Compra	XMAD	1.275	3,3580
28/09/2022	16:00:55	CABK	Compra	XMAD	1.275	3,3580
28/09/2022	16:00:55	CABK	Compra	XMAD	1.275	3,3580

28/09/2022	16:00:55	CABK	Compra	CEUX	1.650	3,3580
28/09/2022	16:00:55	CABK	Compra	TQEX	328	3,3580
28/09/2022	16:01:15	CABK	Compra	XMAD	2.549	3,3570
28/09/2022	16:01:15	CABK	Compra	CEUX	3.297	3,3570
28/09/2022	16:01:15	CABK	Compra	CEUX	1.079	3,3570
28/09/2022	16:01:15	CABK	Compra	CEUX	1.582	3,3570

28/09/2022	16:01:15	CABK	Compra	TQEX	641	3,3570
28/09/2022	16:01:15	CABK	Compra	TQEX	641	3,3570
28/09/2022	16:01:15	CABK	Compra	TQEX	641	3,3570
28/09/2022	16:01:15	CABK	Compra	XMAD	2.057	3,3570
28/09/2022	16:01:15	CABK	Compra	CEUX	1.265	3,3570
28/09/2022	16:01:15	CABK	Compra	XMAD	2.057	3,3570
28/09/2022	16:01:15	CABK	Compra	XMAD	1.160	3,3570

28/09/2022	16:01:29	CABK	Compra	XMAD	2.948	3,3550
28/09/2022	16:02:10	CABK	Compra	CEUX	3.211	3,3570
28/09/2022	16:02:13	CABK	Compra	XMAD	4.397	3,3560
28/09/2022	16:02:28	CABK	Compra	CEUX	2.743	3,3540
28/09/2022	16:03:01	CABK	Compra	AQEU	2.983	3,3550
28/09/2022	16:03:54	CABK	Compra	XMAD	4.203	3,3550

28/09/2022	16:04:46	CABK	Compra	XMAD	3.795	3,3530
28/09/2022	16:04:46	CABK	Compra	XMAD	3.795	3,3530
28/09/2022	16:05:37	CABK	Compra	CEUX	854	3,3530
28/09/2022	16:05:37	CABK	Compra	CEUX	854	3,3530
28/09/2022	16:05:37	CABK	Compra	CEUX	854	3,3530
28/09/2022	16:05:37	CABK	Compra	CEUX	854	3,3530
28/09/2022	16:05:37	CABK	Compra	CEUX	175	3,3530

28/09/2022	16:05:37	CABK	Compra	TQEX	329	3,3530
28/09/2022	16:05:37	CABK	Compra	TQEX	215	3,3530
28/09/2022	16:05:37	CABK	Compra	TQEX	114	3,3530
28/09/2022	16:05:37	CABK	Compra	TQEX	215	3,3530
28/09/2022	16:05:37	CABK	Compra	TQEX	114	3,3530
28/09/2022	16:05:37	CABK	Compra	XMAD	658	3,3530

28/09/2022	16:05:37	CABK	Compra	XMAD	658	3,3530
28/09/2022	16:05:37	CABK	Compra	XMAD	658	3,3530
28/09/2022	16:05:37	CABK	Compra	XMAD	658	3,3530
28/09/2022	16:05:37	CABK	Compra	XMAD	85	3,3530
28/09/2022	16:05:37	CABK	Compra	XMAD	415	3,3530

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	16:05:37	CABK	Compra	XMAD	1.869	3,3530

28/09/2022	16:05:37	CABK	Compra	XMAD	665	3,3530
28/09/2022	16:05:49	CABK	Compra	XMAD	2.115	3,3520
28/09/2022	16:05:50	CABK	Compra	XMAD	2.115	3,3520
28/09/2022	16:05:50	CABK	Compra	XMAD	3.900	3,3520
28/09/2022	16:05:50	CABK	Compra	XMAD	330	3,3520
28/09/2022	16:05:50	CABK	Compra	XMAD	1.047	3,3520
28/09/2022	16:06:20	CABK	Compra	XMAD	3.379	3,3510
28/09/2022	16:07:19	CABK	Compra	CEUX	4.163	3,3540
28/09/2022	16:07:25	CABK	Compra	XMAD	3.458	3,3520
28/09/2022	16:07:25	CABK	Compra	XMAD	3.458	3,3520
28/09/2022	16:07:25	CABK	Compra	XMAD	2.624	3,3520
28/09/2022	16:07:39	CABK	Compra	TQEX	3.146	3,3500
28/09/2022	16:08:16	CABK	Compra	CEUX	1.958	3,3550
28/09/2022	16:08:16	CABK	Compra	CEUX	1.145	3,3550
28/09/2022	16:08:36	CABK	Compra	TQEX	5.059	3,3510
28/09/2022	16:09:10	CABK	Compra	CEUX	3.546	3,3470
28/09/2022	16:09:12	CABK	Compra	AQEU	1.368	3,3460
28/09/2022	16:10:15	CABK	Compra	CEUX	1.878	3,3470

28/09/2022	16:10:15	CABK	Compra	XMAD	593	3,3470
28/09/2022	16:10:15	CABK	Compra	XMAD	3.192	3,3470
28/09/2022	16:10:15	CABK	Compra	XMAD	858	3,3470
28/09/2022	16:10:16	CABK	Compra	CEUX	1.878	3,3470
28/09/2022	16:11:11	CABK	Compra	AQEU	186	3,3480
28/09/2022	16:11:11	CABK	Compra	CEUX	730	3,3480
28/09/2022	16:11:11	CABK	Compra	CEUX	432	3,3480
28/09/2022	16:11:11	CABK	Compra	TQEX	329	3,3480
28/09/2022	16:11:11	CABK	Compra	CEUX	298	3,3480
28/09/2022	16:11:11	CABK	Compra	CEUX	432	3,3480
28/09/2022	16:11:11	CABK	Compra	TQEX	329	3,3480
28/09/2022	16:11:11	CABK	Compra	AQEU	186	3,3480
28/09/2022	16:11:11	CABK	Compra	AQEU	1.199	3,3480
28/09/2022	16:11:11	CABK	Compra	XMAD	2.762	3,3480
28/09/2022	16:11:11	CABK	Compra	CEUX	730	3,3480
28/09/2022	16:11:11	CABK	Compra	AQEU	186	3,3480

28/09/2022	16:11:11	CABK	Compra	CEUX	730	3,3480
28/09/2022	16:11:11	CABK	Compra	CEUX	319	3,3480
28/09/2022	16:11:11	CABK	Compra	CEUX	411	3,3480
28/09/2022	16:11:11	CABK	Compra	CEUX	172	3,3480
28/09/2022	16:11:11	CABK	Compra	TQEX	329	3,3480
28/09/2022	16:11:11	CABK	Compra	TQEX	329	3,3480
28/09/2022	16:11:11	CABK	Compra	TQEX	144	3,3480
28/09/2022	16:11:11	CABK	Compra	XMAD	44	3,3480
28/09/2022	16:11:11	CABK	Compra	XMAD	4	3,3480
28/09/2022	16:11:11	CABK	Compra	XMAD	478	3,3480
28/09/2022	16:11:11	CABK	Compra	XMAD	1.995	3,3480
28/09/2022	16:11:11	CABK	Compra	XMAD	1.211	3,3480
28/09/2022	16:11:26	CABK	Compra	XMAD	2.964	3,3480
28/09/2022	16:11:26	CABK	Compra	XMAD	640	3,3480
28/09/2022	16:11:29	CABK	Compra	CEUX	183	3,3480
28/09/2022	16:11:31	CABK	Compra	CEUX	1.256	3,3480
28/09/2022	16:12:13	CABK	Compra	CEUX	3.692	3,3530
28/09/2022	16:12:46	CABK	Compra	XMAD	3.439	3,3500
28/09/2022	16:12:46	CABK	Compra	XMAD	3.439	3,3500

28/09/2022	16:12:46	CABK	Compra	XMAD	188	3,3500
28/09/2022	16:12:46	CABK	Compra	XMAD	3.251	3,3500
28/09/2022	16:12:46	CABK	Compra	XMAD	506	3,3500
28/09/2022	16:13:11	CABK	Compra	CEUX	4.838	3,3500
28/09/2022	16:15:01	CABK	Compra	AQEU	4.598	3,3520
28/09/2022	16:15:01	CABK	Compra	XMAD	3.295	3,3520
28/09/2022	16:15:01	CABK	Compra	XMAD	2.288	3,3520
28/09/2022	16:15:01	CABK	Compra	XMAD	3.600	3,3520
28/09/2022	16:15:01	CABK	Compra	XMAD	702	3,3520
28/09/2022	16:15:01	CABK	Compra	XMAD	1.088	3,3520
28/09/2022	16:15:18	CABK	Compra	XMAD	2.306	3,3490
28/09/2022	16:15:18	CABK	Compra	XMAD	4.254	3,3490
28/09/2022	16:15:18	CABK	Compra	XMAD	1.948	3,3490
28/09/2022	16:15:18	CABK	Compra	XMAD	512	3,3490
28/09/2022	16:15:22	CABK	Compra	CEUX	2.624	3,3460
28/09/2022	16:15:22	CABK	Compra	CEUX	127	3,3460
28/09/2022	16:15:55	CABK	Compra	CEUX	3.284	3,3400

28/09/2022	16:15:57	CABK	Compra	AQEU	3.058	3,3390
28/09/2022	16:16:28	CABK	Compra	CEUX	1.647	3,3430
28/09/2022	16:16:28	CABK	Compra	CEUX	1.103	3,3430
28/09/2022	16:16:40	CABK	Compra	XMAD	1.084	3,3410
28/09/2022	16:16:40	CABK	Compra	XMAD	531	3,3410
28/09/2022	16:16:40	CABK	Compra	XMAD	2.273	3,3410
28/09/2022	16:17:41	CABK	Compra	TQEX	3.611	3,3380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	16:18:24	CABK	Compra	XMAD	1.422	3,3370
28/09/2022	16:18:24	CABK	Compra	XMAD	1.766	3,3370
28/09/2022	16:18:24	CABK	Compra	XMAD	1.766	3,3370
28/09/2022	16:18:39	CABK	Compra	XMAD	344	3,3370
28/09/2022	16:18:39	CABK	Compra	XMAD	1.766	3,3370

28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	491	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	329	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	72	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	TQEX	329	3,3440

28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	TQEX	329	3,3440
28/09/2022	16:21:29	CABK	Compra	TQEX	329	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	TQEX	329	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	TQEX	329	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	673	3,3440
28/09/2022	16:21:29	CABK	Compra	CEUX	578	3,3440

28/09/2022	16:21:29	CABK	Compra	TQEX	329	3,3440
28/09/2022	16:21:29	CABK	Compra	XMAD	517	3,3440
28/09/2022	16:21:29	CABK	Compra	XMAD	517	3,3440
28/09/2022	16:21:29	CABK	Compra	XMAD	517	3,3440
28/09/2022	16:21:29	CABK	Compra	XMAD	4.500	3,3440
28/09/2022	16:21:29	CABK	Compra	XMAD	153	3,3440
28/09/2022	16:21:29	CABK	Compra	XMAD	153	3,3440
28/09/2022	16:21:29	CABK	Compra	XMAD	299	3,3440
28/09/2022	16:21:29	CABK	Compra	XMAD	5.037	3,3440
28/09/2022	16:21:29	CABK	Compra	XMAD	198	3,3440
28/09/2022	16:21:29	CABK	Compra	XMAD	517	3,3440
28/09/2022	16:21:29	CABK	Compra	XMAD	178	3,3440
28/09/2022	16:21:29	CABK	Compra	AQEU	171	3,3440
28/09/2022	16:21:29	CABK	Compra	TQEX	329	3,3440
28/09/2022	16:21:29	CABK	Compra	AQEU	1.750	3,3440
28/09/2022	16:21:29	CABK	Compra	AQEU	648	3,3440
28/09/2022	16:21:29	CABK	Compra	AQEU	1.881	3,3440
28/09/2022	16:21:29	CABK	Compra	AQEU	693	3,3440

28/09/2022	16:22:34	CABK	Compra	CEUX	6.547	3,3490
28/09/2022	16:22:34	CABK	Compra	CEUX	604	3,3490
28/09/2022	16:23:52	CABK	Compra	CEUX	4.899	3,3510
28/09/2022	16:23:52	CABK	Compra	CEUX	4.704	3,3510
28/09/2022	16:23:52	CABK	Compra	CEUX	286	3,3510
28/09/2022	16:23:52	CABK	Compra	TQEX	952	3,3510
28/09/2022	16:23:52	CABK	Compra	TQEX	969	3,3510
28/09/2022	16:23:52	CABK	Compra	XMAD	3.788	3,3510
28/09/2022	16:23:52	CABK	Compra	XMAD	3.859	3,3510
28/09/2022	16:23:52	CABK	Compra	XMAD	1.251	3,3510
28/09/2022	16:23:52	CABK	Compra	XMAD	1.275	3,3510
28/09/2022	16:23:54	CABK	Compra	XMAD	2.788	3,3500
28/09/2022	16:24:21	CABK	Compra	TQEX	131	3,3510
28/09/2022	16:24:21	CABK	Compra	TQEX	551	3,3510
28/09/2022	16:24:21	CABK	Compra	TQEX	126	3,3510

28/09/2022	16:24:21	CABK	Compra	TQEX	1.342	3,3510
28/09/2022	16:24:48	CABK	Compra	TQEX	597	3,3510
28/09/2022	16:24:57	CABK	Compra	TQEX	499	3,3510
28/09/2022	16:25:38	CABK	Compra	CEUX	4.045	3,3510
28/09/2022	16:25:45	CABK	Compra	CEUX	4.946	3,3510
28/09/2022	16:25:50	CABK	Compra	CEUX	1.292	3,3510
28/09/2022	16:25:50	CABK	Compra	CEUX	6.151	3,3510
28/09/2022	16:25:50	CABK	Compra	CEUX	142	3,3510
28/09/2022	16:26:13	CABK	Compra	CEUX	2.418	3,3510

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	16:26:13	CABK	Compra	CEUX	1.000	3,3510

28/09/2022	16:27:03	CABK	Compra	CEUX	501	3,3510
28/09/2022	16:27:12	CABK	Compra	CEUX	3.048	3,3550
28/09/2022	16:27:38	CABK	Compra	XMAD	1.717	3,3550
28/09/2022	16:27:38	CABK	Compra	XMAD	2.811	3,3550
28/09/2022	16:27:38	CABK	Compra	XMAD	623	3,3550
28/09/2022	16:27:41	CABK	Compra	XMAD	214	3,3550
28/09/2022	16:27:41	CABK	Compra	XMAD	1.763	3,3550

28/09/2022	16:28:01	CABK	Compra	CEUX	340	3,3550
28/09/2022	16:28:01	CABK	Compra	CEUX	1.400	3,3550
28/09/2022	16:28:01	CABK	Compra	AQEU	783	3,3550
28/09/2022	16:29:32	CABK	Compra	CEUX	901	3,3610
28/09/2022	16:29:32	CABK	Compra	CEUX	711	3,3610
28/09/2022	16:29:32	CABK	Compra	CEUX	190	3,3610
28/09/2022	16:29:32	CABK	Compra	TQEX	328	3,3610

28/09/2022	16:29:32	CABK	Compra	CEUX	901	3,3610
28/09/2022	16:29:32	CABK	Compra	CEUX	789	3,3610
28/09/2022	16:29:32	CABK	Compra	TQEX	328	3,3610
28/09/2022	16:29:32	CABK	Compra	CEUX	901	3,3610
28/09/2022	16:29:32	CABK	Compra	CEUX	901	3,3610
28/09/2022	16:29:32	CABK	Compra	CEUX	599	3,3610

28/09/2022	16:29:32	CABK	Compra	TQEX	328	3,3610
28/09/2022	16:29:32	CABK	Compra	CEUX	901	3,3610
28/09/2022	16:29:32	CABK	Compra	CEUX	901	3,3610
28/09/2022	16:29:32	CABK	Compra	CEUX	901	3,3610
28/09/2022	16:29:32	CABK	Compra	CEUX	359	3,3610
28/09/2022	16:29:32	CABK	Compra	XMAD	3.969	3,3610

28/09/2022	16:29:32	CABK	Compra	XMAD	195	3,3610
28/09/2022	16:29:32	CABK	Compra	CEUX	1.534	3,3610
28/09/2022	16:29:32	CABK	Compra	CEUX	317	3,3610
28/09/2022	16:29:34	CABK	Compra	CEUX	1.923	3,3610
28/09/2022	16:29:34	CABK	Compra	CEUX	1.274	3,3610
28/09/2022	16:30:09	CABK	Compra	XMAD	1.679	3,3580

28/09/2022	16:30:09	CABK	Compra	XMAD	1.679	3,3580
28/09/2022	16:30:09	CABK	Compra	XMAD	3.127	3,3580
28/09/2022	16:30:36	CABK	Compra	AQEU	6.342	3,3570
28/09/2022	16:31:04	CABK	Compra	XMAD	4.302	3,3600
28/09/2022	16:31:05	CABK	Compra	XMAD	4.798	3,3590
28/09/2022	16:31:24	CABK	Compra	XMAD	2.781	3,3600
28/09/2022	16:31:24	CABK	Compra	XMAD	74	3,3600

28/09/2022	16:31:56	CABK	Compra	TQEX	2.912	3,3590
28/09/2022	16:32:27	CABK	Compra	CEUX	857	3,3620
28/09/2022	16:32:31	CABK	Compra	CEUX	899	3,3620
28/09/2022	16:32:41	CABK	Compra	CEUX	2.241	3,3630
28/09/2022	16:32:41	CABK	Compra	CEUX	911	3,3630
28/09/2022	16:33:42	CABK	Compra	CEUX	900	3,3570
28/09/2022	16:33:42	CABK	Compra	CEUX	1.624	3,3570

28/09/2022	16:33:42	CABK	Compra	CEUX	545	3,3570
28/09/2022	16:33:47	CABK	Compra	XMAD	2.023	3,3590
28/09/2022	16:33:47	CABK	Compra	XMAD	1.007	3,3590
28/09/2022	16:34:24	CABK	Compra	CEUX	1.759	3,3630
28/09/2022	16:34:24	CABK	Compra	CEUX	718	3,3630
28/09/2022	16:34:24	CABK	Compra	CEUX	1.041	3,3630

28/09/2022	16:34:24	CABK	Compra	CEUX	1.354	3,3630
28/09/2022	16:34:48	CABK	Compra	CEUX	2.502	3,3630
28/09/2022	16:34:48	CABK	Compra	CEUX	1.606	3,3630
28/09/2022	16:34:48	CABK	Compra	XMAD	3.176	3,3630
28/09/2022	16:34:48	CABK	Compra	XMAD	928	3,3630
28/09/2022	16:34:48	CABK	Compra	XMAD	919	3,3630

28/09/2022	16:35:30	CABK	Compra	CEUX	4.579	3,3610
28/09/2022	16:36:02	CABK	Compra	CEUX	335	3,3600
28/09/2022	16:36:02	CABK	Compra	CEUX	2.461	3,3600
28/09/2022	16:36:02	CABK	Compra	CEUX	3.100	3,3600
28/09/2022	16:36:02	CABK	Compra	CEUX	1.204	3,3600
28/09/2022	16:36:52	CABK	Compra	XMAD	1.838	3,3610

28/09/2022	16:36:52	CABK	Compra	XMAD	1.838	3,3610
28/09/2022	16:36:52	CABK	Compra	XMAD	1.838	3,3610
28/09/2022	16:36:54	CABK	Compra	AQEU	764	3,3610
28/09/2022	16:37:18	CABK	Compra	XMAD	291	3,3600
28/09/2022	16:37:18	CABK	Compra	XMAD	3.900	3,3600
28/09/2022	16:37:19	CABK	Compra	XMAD	3.057	3,3600

28/09/2022	16:37:19	CABK	Compra	XMAD	2.009	3,3600
28/09/2022	16:37:35	CABK	Compra	XMAD	2.142	3,3590
28/09/2022	16:37:35	CABK	Compra	XMAD	974	3,3590
28/09/2022	16:38:13	CABK	Compra	CEUX	906	3,3600
28/09/2022	16:38:13	CABK	Compra	CEUX	2.564	3,3600
28/09/2022	16:38:23	CABK	Compra	XMAD	2.811	3,3590

28/09/2022	16:38:23	CABK	Compra	TQEX	3.578	3,3590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	16:38:28	CABK	Compra	CEUX	2.778	3,3590
28/09/2022	16:39:06	CABK	Compra	TQEX	963	3,3550
28/09/2022	16:39:06	CABK	Compra	TQEX	78	3,3550
28/09/2022	16:39:06	CABK	Compra	TQEX	3	3,3550

28/09/2022	16:39:06	CABK	Compra	TQEX	2.279	3,3550
28/09/2022	16:39:10	CABK	Compra	CEUX	3.400	3,3540
28/09/2022	16:40:56	CABK	Compra	XMAD	4.427	3,3600
28/09/2022	16:40:56	CABK	Compra	XMAD	2.811	3,3600
28/09/2022	16:40:56	CABK	Compra	XMAD	5.489	3,3600
28/09/2022	16:41:03	CABK	Compra	CEUX	2.346	3,3570
28/09/2022	16:41:03	CABK	Compra	CEUX	4.300	3,3570
28/09/2022	16:41:24	CABK	Compra	CEUX	2.814	3,3560
28/09/2022	16:41:54	CABK	Compra	CEUX	1.238	3,3570
28/09/2022	16:41:54	CABK	Compra	CEUX	1.614	3,3570
28/09/2022	16:42:35	CABK	Compra	CEUX	1.291	3,3620
28/09/2022	16:42:35	CABK	Compra	CEUX	3.187	3,3620
28/09/2022	16:43:51	CABK	Compra	CEUX	3.718	3,3650

28/09/2022	16:43:51	CABK	Compra	CEUX	3.718	3,3650
28/09/2022	16:43:51	CABK	Compra	CEUX	1.589	3,3650
28/09/2022	16:43:51	CABK	Compra	TQEX	639	3,3650
28/09/2022	16:43:51	CABK	Compra	TQEX	665	3,3650
28/09/2022	16:43:51	CABK	Compra	TQEX	927	3,3650
28/09/2022	16:43:51	CABK	Compra	XMAD	1.984	3,3650
28/09/2022	16:43:55	CABK	Compra	XMAD	1.651	3,3650
28/09/2022	16:43:55	CABK	Compra	CEUX	1.275	3,3650
28/09/2022	16:44:14	CABK	Compra	CEUX	3.814	3,3660
28/09/2022	16:44:14	CABK	Compra	CEUX	1.366	3,3660
28/09/2022	16:44:36	CABK	Compra	AQEU	3.677	3,3660

28/09/2022	16:44:43	CABK	Compra	XMAD	3.894	3,3650
28/09/2022	16:45:02	CABK	Compra	XMAD	3.444	3,3610
28/09/2022	16:45:27	CABK	Compra	TQEX	2.775	3,3620
28/09/2022	16:47:16	CABK	Compra	TQEX	1.770	3,3600
28/09/2022	16:47:16	CABK	Compra	TQEX	1.387	3,3600
28/09/2022	16:47:16	CABK	Compra	XMAD	7.041	3,3600
28/09/2022	16:47:16	CABK	Compra	XMAD	5.518	3,3600
28/09/2022	16:47:16	CABK	Compra	AQEU	2.325	3,3600
28/09/2022	16:47:16	CABK	Compra	AQEU	224	3,3600
28/09/2022	16:47:16	CABK	Compra	AQEU	1.598	3,3600
28/09/2022	16:47:44	CABK	Compra	XMAD	3.168	3,3580

28/09/2022	16:47:47	CABK	Compra	TQEX	4.273	3,3570
28/09/2022	16:48:09	CABK	Compra	XMAD	3.432	3,3580
28/09/2022	16:48:37	CABK	Compra	XMAD	2.278	3,3550
28/09/2022	16:48:37	CABK	Compra	XMAD	642	3,3550
28/09/2022	16:48:54	CABK	Compra	XMAD	3.004	3,3530
28/09/2022	16:49:40	CABK	Compra	XMAD	530	3,3520
28/09/2022	16:49:40	CABK	Compra	XMAD	1.368	3,3520
28/09/2022	16:49:40	CABK	Compra	XMAD	604	3,3520
28/09/2022	16:50:06	CABK	Compra	XMAD	4.013	3,3490
28/09/2022	16:50:06	CABK	Compra	XMAD	2.110	3,3490
28/09/2022	16:50:07	CABK	Compra	XMAD	1.903	3,3490

28/09/2022	16:50:07	CABK	Compra	XMAD	1.278	3,3490
28/09/2022	16:50:24	CABK	Compra	XMAD	4.944	3,3470
28/09/2022	16:50:30	CABK	Compra	XMAD	460	3,3480
28/09/2022	16:50:43	CABK	Compra	XMAD	4.706	3,3490
28/09/2022	16:52:00	CABK	Compra	TQEX	1.889	3,3510
28/09/2022	16:52:00	CABK	Compra	XMAD	7.519	3,3510
28/09/2022	16:52:00	CABK	Compra	TQEX	639	3,3510
28/09/2022	16:52:00	CABK	Compra	TQEX	665	3,3510
28/09/2022	16:52:00	CABK	Compra	TQEX	1.006	3,3510
28/09/2022	16:52:00	CABK	Compra	AQEU	173	3,3510
28/09/2022	16:53:05	CABK	Compra	TQEX	2.755	3,3520

28/09/2022	16:53:05	CABK	Compra	XMAD	10.963	3,3520
28/09/2022	16:54:08	CABK	Compra	XMAD	7.978	3,3530
28/09/2022	16:54:08	CABK	Compra	TQEX	2.004	3,3530
28/09/2022	16:54:08	CABK	Compra	TQEX	2.004	3,3530
28/09/2022	16:54:08	CABK	Compra	XMAD	185	3,3530
28/09/2022	16:54:08	CABK	Compra	XMAD	446	3,3530
28/09/2022	16:54:23	CABK	Compra	XMAD	2.791	3,3500
28/09/2022	16:54:56	CABK	Compra	TQEX	3.221	3,3500
28/09/2022	16:55:43	CABK	Compra	XMAD	3.916	3,3490
28/09/2022	16:55:52	CABK	Compra	XMAD	5.158	3,3470

28/09/2022	16:55:52	CABK	Compra	TQEX	1.296	3,3470
28/09/2022	16:55:52	CABK	Compra	XMAD	1.703	3,3470
28/09/2022	16:56:08	CABK	Compra	XMAD	2.953	3,3440
28/09/2022	16:56:31	CABK	Compra	XMAD	451	3,3420
28/09/2022	16:56:31	CABK	Compra	XMAD	2.400	3,3420
28/09/2022	16:56:31	CABK	Compra	XMAD	53	3,3420
28/09/2022	16:57:14	CABK	Compra	XMAD	3.658	3,3420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	16:58:30	CABK	Compra	TQEX	1.257	3,3460
28/09/2022	16:58:30	CABK	Compra	TQEX	1.405	3,3460
28/09/2022	16:58:30	CABK	Compra	TQEX	82	3,3460
28/09/2022	16:58:30	CABK	Compra	XMAD	10.650	3,3460
28/09/2022	16:58:30	CABK	Compra	XMAD	269	3,3460
28/09/2022	16:58:30	CABK	Compra	XMAD	3.300	3,3460
28/09/2022	16:58:30	CABK	Compra	XMAD	306	3,3460
28/09/2022	16:59:42	CABK	Compra	TQEX	650	3,3470
28/09/2022	16:59:42	CABK	Compra	TQEX	650	3,3470
28/09/2022	16:59:42	CABK	Compra	XMAD	2.586	3,3470
28/09/2022 28/09/2022	16:59:42 16:59:42	CABK CABK	Compra Compra	XMAD XMAD	3.772 2.586	3,3470 3,3470
28/09/2022	16:59:42	CABK	Compra	XMAD	850	3,3470
28/09/2022	16:59:42	CABK	Compra	TQEX	650	3,3470
28/09/2022	16:59:42	CABK	Compra	TQEX	345	3,3470
28/09/2022	16:59:42	CABK	Compra	TQEX	305	3,3470
28/09/2022	16:59:42	CABK	Compra	XMAD	3.772	3,3470
28/09/2022	16:59:42	CABK	Compra	XMAD	150	3,3470
28/09/2022	16:59:54	CABK	Compra	XMAD	1.706	3,3460
28/09/2022	16:59:54	CABK	Compra	XMAD	2.905	3,3460
28/09/2022	17:00:45	CABK	Compra	AQEU	812	3,3410
28/09/2022	17:00:45	CABK	Compra	XMAD	2.691	3,3410
28/09/2022	17:01:37	CABK	Compra	TQEX	1.527	3,3420
28/09/2022 28/09/2022	17:01:37 17:01:37	CABK CABK	Compra Compra	XMAD XMAD	6.076 2.007	3,3420 3,3420
28/09/2022	17:02:02	CABK	Compra	TQEX	1.071	3,3430
28/09/2022	17:02:02	CABK	Compra	XMAD	4.264	3,3430
28/09/2022	17:02:02	CABK	Compra	XMAD	2.884	3,3430
28/09/2022	17:02:02	CABK	Compra	XMAD	1.264	3,3430
28/09/2022	17:02:02	CABK	Compra	XMAD	1.822	3,3430
28/09/2022	17:02:07	CABK	Compra	XMAD	475	3,3420
28/09/2022	17:02:10	CABK	Compra	XMAD	4.293	3,3420
28/09/2022	17:02:51	CABK	Compra	TQEX	2.980	3,3420
28/09/2022	17:04:17	CABK	Compra	XMAD	971	3,3510
28/09/2022	17:04:17	CABK	Compra	XMAD	1.984	3,3510
28/09/2022	17:04:17	CABK	Compra	XMAD	971	3,3510
28/09/2022 28/09/2022	17:04:17 17:04:17	CABK CABK	Compra Compra	XMAD XMAD	144 2.913	3,3510 3,3510
28/09/2022	17:04:17	CABK	Compra	XMAD	883	3,3510
28/09/2022	17:04:17	CABK	Compra	XMAD	929	3,3510
28/09/2022	17:04:17	CABK	Compra	XMAD	2.769	3,3510
28/09/2022	17:04:17	CABK	Compra	XMAD	137	3,3510
28/09/2022	17:04:17	CABK	Compra	TQEX	461	3,3510
28/09/2022	17:04:17	CABK	Compra	TQEX	46	3,3510
28/09/2022	17:04:17	CABK	Compra	TQEX	415	3,3510
28/09/2022	17:04:17	CABK	Compra	TQEX	46	3,3510
28/09/2022	17:04:17	CABK	Compra	TQEX	461	3,3510
28/09/2022	17:04:17	CABK	Compra	XMAD	922	3,3510
28/09/2022 28/09/2022	17:04:17 17:04:18	CABK CABK	Compra Compra	XMAD AQEU	971 322	3,3510 3,3510
28/09/2022	17:04:18	CABK	Compra	TQEX	461	3,3510
28/09/2022	17:04:18	CABK	Compra	XMAD	971	3,3510
28/09/2022	17:04:41	CABK	Compra	TQEX	329	3,3530
28/09/2022	17:04:41	CABK	Compra	TQEX	174	3,3530
28/09/2022	17:04:41	CABK	Compra	TQEX	155	3,3530
28/09/2022	17:04:41	CABK	Compra	TQEX	938	3,3530
28/09/2022	17:04:41	CABK	Compra	TQEX	329	3,3530
28/09/2022	17:04:41	CABK	Compra	TQEX	139	3,3530
28/09/2022	17:04:41	CABK	Compra	TQEX	329	3,3530
28/09/2022	17:04:41	CABK	Compra	TQEX	888	3,3530
28/09/2022 28/09/2022	17:04:41 17:04:41	CABK CABK	Compra Compra	XMAD XMAD	120 1.145	3,3530 3,3530
28/09/2022	17:04:41	CABK	Compra	XMAD	1.265	3,3530
28/09/2022	17:04:41	CABK	Compra	XMAD	3.655	3,3530
28/09/2022	17:04:41	CABK	Compra	XMAD	3.132	3,3530
28/09/2022	17:04:46	CABK	Compra	TQEX	345	3,3520
28/09/2022	17:04:46	CABK	Compra	TQEX	66	3,3520
28/09/2022	17:04:46	CABK	Compra	TQEX	75	3,3520
28/09/2022	17:04:46	CABK	Compra	TQEX	5.290	3,3520
28/09/2022	17:04:58	CABK	Compra	XMAD	2.956	3,3500
28/09/2022	17:05:10	CABK	Compra	XMAD	693	3,3490
28/09/2022	17:05:10	CABK	Compra	XMAD	2.273	3,3490
28/09/2022	17:05:44	CABK	Compra	XMAD	3.793	3,3460
28/09/2022 28/09/2022	17:06:00 17:06:00	CABK CABK	Compra Compra	XMAD XMAD	3.456 779	3,3470 3,3470
28/09/2022	17:06:29	CABK	Compra	XMAD	2.897	3,3490
28/09/2022	17:06:36	CABK	Compra	XMAD	5.922	3,3480
28/09/2022	17:07:07	CABK	Compra	XMAD	2.882	3,3470

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/09/2022	17:08:29	CABK	Compra	TQEX	821	3,3490

28/09/2022	17:08:29	CABK	Compra	TQEX	821	3,3490
28/09/2022	17:08:29	CABK	Compra	TQEX	148	3,3490
28/09/2022	17:08:29	CABK	Compra	TQEX	86	3,3490
28/09/2022	17:08:29	CABK	Compra	TQEX	443	3,3490
28/09/2022	17:08:29	CABK	Compra	TQEX	292	3,3490
28/09/2022	17:08:29	CABK	Compra	TQEX	821	3,3490
28/09/2022	17:08:29	CABK	Compra	TQEX	148	3,3490
28/09/2022	17:08:29	CABK	Compra	TQEX	821	3,3490
28/09/2022	17:08:29	CABK	Compra	TQEX	189	3,3490
28/09/2022	17:08:29	CABK	Compra	TQEX	632	3,3490
28/09/2022	17:08:29	CABK	Compra	TQEX	189	3,3490
28/09/2022	17:08:29	CABK	Compra	TQEX	821	3,3490
28/09/2022	17:08:29	CABK	Compra	AQEU	1.073	3,3490
28/09/2022	17:08:29	CABK	Compra	TQEX	815	3,3490
28/09/2022	17:08:29	CABK	Compra	TQEX	1.247	3,3490

28/09/2022	17:08:29	CABK	Compra	TQEX	815	3,3490
28/09/2022	17:08:30	CABK	Compra	TQEX	815	3,3490
28/09/2022	17:08:30	CABK	Compra	TQEX	52	3,3490
28/09/2022	17:08:31	CABK	Compra	TQEX	815	3,3490
28/09/2022	17:09:58	CABK	Compra	AQEU	1.600	3,3490
28/09/2022	17:09:58	CABK	Compra	AQEU	402	3,3490
28/09/2022	17:09:58	CABK	Compra	AQEU	3.560	3,3490
28/09/2022	17:10:52	CABK	Compra	TQEX	3.410	3,3510
28/09/2022	17:10:52	CABK	Compra	TQEX	3.500	3,3510
28/09/2022	17:10:52	CABK	Compra	TQEX	369	3,3510
28/09/2022	17:10:52	CABK	Compra	TQEX	6.132	3,3510

28/09/2022	17:12:07	CABK	Compra	AQEU	16.528	3,3600
28/09/2022	17:12:17	CABK	Compra	AQEU	3.204	3,3600
28/09/2022	17:12:18	CABK	Compra	AQEU	880	3,3600
28/09/2022	17:12:18	CABK	Compra	AQEU	3.204	3,3600
28/09/2022	17:12:18	CABK	Compra	AQEU	4.084	3,3600
28/09/2022	17:12:18	CABK	Compra	AQEU	2.043	3,3600
28/09/2022	17:12:39	CABK	Compra	AQEU	1.550	3,3590
28/09/2022	17:12:39	CABK	Compra	AQEU	552	3,3590
28/09/2022	17:12:39	CABK	Compra	AQEU	2.102	3,3590
28/09/2022	17:12:39	CABK	Compra	AQEU	248	3,3590
28/09/2022	17:12:51	CABK	Compra	AQEU	320	3,3590
28/09/2022	17:13:02	CABK	Compra	AQEU	1.685	3,3600

28/09/2022	17:13:14	CABK	Compra	AQEU	14.891	3,3600
28/09/2022	17:13:45	CABK	Compra	AQEU	9.881	3,3600
28/09/2022	17:13:56	CABK	Compra	XMAD	6.933	3,3590
28/09/2022	17:14:37	CABK	Compra	AQEU	1.608	3,3580
28/09/2022	17:14:37	CABK	Compra	AQEU	354	3,3580
28/09/2022	17:14:37	CABK	Compra	AQEU	1.451	3,3580
28/09/2022	17:14:38	CABK	Compra	AQEU	227	3,3570
28/09/2022	17:15:10	CABK	Compra	AQEU	324	3,3550
28/09/2022	17:15:10	CABK	Compra	AQEU	1.638	3,3550
28/09/2022	17:16:44	CABK	Compra	AQEU	1.620	3,3540
28/09/2022	17:16:44	CABK	Compra	AQEU	499	3,3540

28/09/2022	17:16:44	CABK	Compra	AQEU	1.139	3,3540
28/09/2022	17:17:48	CABK	Compra	CEUX	2.162	3,3560
28/09/2022	17:17:48	CABK	Compra	XMAD	1.862	3,3560
28/09/2022	17:17:48	CABK	Compra	AQEU	1.555	3,3560
28/09/2022	17:17:48	CABK	Compra	XMAD	108	3,3560
28/09/2022	17:17:48	CABK	Compra	XMAD	711	3,3560
28/09/2022	17:17:48	CABK	Compra	AQEU	1.363	3,3560
28/09/2022	17:17:48	CABK	Compra	AQEU	2.686	3,3560
28/09/2022	17:17:49	CABK	Compra	AQEU	2.091	3,3560
28/09/2022	17:17:51	CABK	Compra	AQEU	2.500	3,3550
28/09/2022	17:17:51	CABK	Compra	AQEU	1.015	3,3550
28/09/2022	17:18:20	CABK	Compra	AQEU	1.638	3,3540

28/09/2022	17:18:53	CABK	Compra	AQEU	2.110	3,3540
28/09/2022	17:18:53	CABK	Compra	AQEU	743	3,3540
28/09/2022	17:19:02	CABK	Compra	AQEU	2.500	3,3530
28/09/2022	17:19:02	CABK	Compra	AQEU	443	3,3530
28/09/2022	17:19:10	CABK	Compra	AQEU	2.500	3,3530
28/09/2022	17:19:10	CABK	Compra	AQEU	233	3,3530
28/09/2022	17:19:16	CABK	Compra	AQEU	1.921	3,3530
28/09/2022	17:19:33	CABK	Compra	AQEU	1.682	3,3530
28/09/2022	17:19:33	CABK	Compra	AQEU	239	3,3530
28/09/2022	17:19:33	CABK	Compra	AQEU	3.111	3,3530

28/09/2022	17:19:33	CABK	Compra	AQEU	2.989	3,3530
28/09/2022	17:19:33	CABK	Compra	AQEU	2.941	3,3530
28/09/2022	17:19:34	CABK	Compra	AQEU	1.536	3,3530
29/09/2022	09:01:38	CABK	Compra	CEUX	185	3,3500
29/09/2022	09:01:49	CABK	Compra	XMAD	643	3,3540
29/09/2022	09:01:49	CABK	Compra	XMAD	4.193	3,3540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	09:01:49	CABK	Compra	XMAD	308	3,3540

29/09/2022	09:01:49	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:01:49	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:01:49	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:01:49	CABK	Compra	AQEU	213	3,3540
29/09/2022	09:01:49	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:01:49	CABK	Compra	XMAD	643	3,3540
29/09/2022	09:01:49	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:01:53	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:01:53	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:01:53	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:01:53	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:01:53	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:01:53	CABK	Compra	XMAD	643	3,3540

29/09/2022	09:01:53	CABK	Compra	XMAD	2.039	3,3540
29/09/2022	09:01:53	CABK	Compra	XMAD	2.039	3,3540
29/09/2022	09:01:53	CABK	Compra	XMAD	462	3,3540
29/09/2022	09:01:53	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:01:53	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:01:53	CABK	Compra	XMAD	661	3,3540
29/09/2022	09:01:53	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:01:53	CABK	Compra	AQEU	213	3,3540
29/09/2022	09:01:53	CABK	Compra	AQEU	327	3,3540
29/09/2022	09:01:53	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:01:53	CABK	Compra	CEUX	833	3,3540

29/09/2022	09:01:53	CABK	Compra	CEUX	446	3,3540
29/09/2022	09:01:53	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:01:53	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:01:53	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:01:53	CABK	Compra	XMAD	1.487	3,3540
29/09/2022	09:01:53	CABK	Compra	XMAD	606	3,3540
29/09/2022	09:01:53	CABK	Compra	XMAD	606	3,3540
29/09/2022	09:01:53	CABK	Compra	XMAD	1.872	3,3540
29/09/2022	09:01:53	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:01:53	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:01:53	CABK	Compra	CEUX	167	3,3540
29/09/2022	09:01:53	CABK	Compra	CEUX	666	3,3540

29/09/2022	09:01:54	CABK	Compra	AQEU	213	3,3540
29/09/2022	09:01:54	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:01:54	CABK	Compra	XMAD	516	3,3540
29/09/2022	09:01:54	CABK	Compra	CEUX	833	3,3540
29/09/2022	09:02:03	CABK	Compra	XMAD	2.453	3,3490
29/09/2022	09:02:03	CABK	Compra	XMAD	906	3,3490
29/09/2022	09:02:03	CABK	Compra	XMAD	3.359	3,3490
29/09/2022	09:02:03	CABK	Compra	XMAD	1.017	3,3490
29/09/2022	09:02:30	CABK	Compra	TQEX	3.500	3,3390
29/09/2022	09:02:30	CABK	Compra	TQEX	1.879	3,3390
29/09/2022	09:03:09	CABK	Compra	CEUX	2.444	3,3360
29/09/2022	09:03:33	CABK	Compra	CEUX	243	3,3350
29/09/2022	09:03:33	CABK	Compra	CEUX	2.314	3,3350
29/09/2022	09:03:33	CABK	Compra	CEUX	3.257	3,3350

29/09/2022	09:03:33	CABK	Compra	XMAD	3.290	3,3350
29/09/2022	09:03:33	CABK	Compra	XMAD	3.290	3,3350
29/09/2022	09:03:33	CABK	Compra	XMAD	97	3,3350
29/09/2022	09:04:17	CABK	Compra	CEUX	3.542	3,3330
29/09/2022	09:04:17	CABK	Compra	CEUX	3.103	3,3330
29/09/2022	09:04:17	CABK	Compra	CEUX	439	3,3330
29/09/2022	09:04:17	CABK	Compra	CEUX	403	3,3330
29/09/2022	09:04:19	CABK	Compra	XMAD	3.776	3,3320
29/09/2022	09:04:19	CABK	Compra	XMAD	3.776	3,3320
29/09/2022	09:04:19	CABK	Compra	XMAD	1.440	3,3320
29/09/2022	09:04:34	CABK	Compra	XMAD	3.321	3,3250
29/09/2022	09:04:34	CABK	Compra	XMAD	3.321	3,3250
29/09/2022	09:04:34	CABK	Compra	XMAD	1.001	3,3250

29/09/2022	09:05:06	CABK	Compra	XMAD	2.909	3,3250
29/09/2022	09:06:02	CABK	Compra	CEUX	3.500	3,3290
29/09/2022	09:06:02	CABK	Compra	TQEX	706	3,3290
29/09/2022	09:06:02	CABK	Compra	CEUX	135	3,3290
29/09/2022	09:06:02	CABK	Compra	XMAD	2.810	3,3290
29/09/2022	09:06:02	CABK	Compra	XMAD	3.771	3,3290
29/09/2022	09:06:02	CABK	Compra	XMAD	3.771	3,3290
29/09/2022	09:06:02	CABK	Compra	XMAD	3.143	3,3290
29/09/2022	09:06:02	CABK	Compra	CEUX	929	3,3290
29/09/2022	09:06:12	CABK	Compra	CEUX	3.279	3,3300
29/09/2022	09:07:10	CABK	Compra	CEUX	1.455	3,3310
29/09/2022	09:07:10	CABK	Compra	CEUX	90	3,3310

29/09/2022	09:07:11	CABK	Compra	AQEU	378	3,3310
29/09/2022	09:07:11	CABK	Compra	CEUX	2.708	3,3310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )





















































































29/09/2022	09:21:55	CABK	Compra	CEUX	2.883	3,2970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	09:22:20	CABK	Compra	CEUX	3.433	3,2940
29/09/2022	09:22:45	CABK	Compra	TQEX	2.932	3,2930

29/09/2022	09:23:09	CABK	Compra	AQEU	4.223	3,3010
29/09/2022 29/09/2022	09:23:14 09:23:29	CABK CABK	Compra Compra	CEUX CEUX	4.314 3.013	3,2990 3,2950

29/09/2022	09:24:04	CABK	Compra	CEUX	2.914	3,2950
29/09/2022	09:24:21	CABK	Compra	CEUX	3.935	3,2970
29/09/2022	09:24:35	CABK	Compra	XMAD	3.257	3,2960
29/09/2022	09:24:53	CABK	Compra	CEUX	2.827	3,2920
29/09/2022	09:25:13	CABK	Compra	AQEU	354	3,2940
29/09/2022	09:25:24	CABK	Compra	AQEU	2.985	3,2930
29/09/2022	09:25:47	CABK	Compra	CEUX	4.695	3,2940
29/09/2022	09:26:28	CABK	Compra	XMAD	1.685	3,2920
29/09/2022	09:26:28	CABK	Compra	XMAD	2.312	3,2920
29/09/2022	09:26:30	CABK	Compra	TQEX	252	3,2900
29/09/2022	09:26:30	CABK	Compra	CEUX	759	3,2900
29/09/2022	09:26:30	CABK	Compra	TQEX	83	3,2900
29/09/2022	09:26:30	CABK	Compra	CEUX	687	3,2900
29/09/2022	09:26:31	CABK	Compra	XMAD	707	3,2900
29/09/2022	09:26:31	CABK	Compra	TQEX	11	3,2900
29/09/2022	09:26:31	CABK	Compra	CEUX	13	3,2900
29/09/2022	09:26:31	CABK	Compra	TQEX	324	3,2900
29/09/2022	09:26:31	CABK	Compra	CEUX	4.841	3,2900
29/09/2022	09:26:45	CABK	Compra	XMAD	2.660	3,2850
29/09/2022	09:27:26	CABK	Compra	XMAD	2.845	3,2810
29/09/2022	09:28:17	CABK	Compra	XMAD	4.014	3,2790
29/09/2022	09:28:17	CABK	Compra	XMAD	4.014	3,2790
29/09/2022	09:28:17	CABK	Compra	XMAD	4.014	3,2790
29/09/2022	09:28:17	CABK	Compra	XMAD	109	3,2790
29/09/2022	09:28:53	CABK	Compra	TQEX	2.965	3,2840
29/09/2022	09:28:53	CABK	Compra	CEUX	1.702	3,2840
29/09/2022	09:28:53	CABK	Compra	CEUX	1.702	3,2840
29/09/2022	09:28:54	CABK	Compra	CEUX	869	3,2840
29/09/2022	09:29:49	CABK	Compra	CEUX	3.078	3,2870
29/09/2022	09:30:03	CABK	Compra	TQEX	6.870	3,2870
29/09/2022	09:30:16	CABK	Compra	CEUX	431	3,2810
29/09/2022	09:30:16	CABK	Compra	CEUX	2.456	3,2810
29/09/2022	09:30:48	CABK	Compra	AQEU	2.865	3,2790
29/09/2022	09:31:00	CABK	Compra	AQEU	1	3,2780
29/09/2022	09:31:51	CABK	Compra	CEUX	1.128	3,2900
29/09/2022	09:31:51	CABK	Compra	CEUX	335	3,2900
29/09/2022	09:31:51	CABK	Compra	XMAD	825	3,2900
29/09/2022	09:31:51	CABK	Compra	XMAD	47	3,2900
29/09/2022	09:31:51	CABK	Compra	CEUX	793	3,2900
29/09/2022	09:31:51	CABK	Compra	CEUX	1.128	3,2900
29/09/2022	09:31:51	CABK	Compra	CEUX	1.128	3,2900
29/09/2022	09:31:51	CABK	Compra	CEUX	666	3,2900
29/09/2022	09:31:51	CABK	Compra	XMAD	872	3,2900
29/09/2022	09:31:51	CABK	Compra	CEUX	1.400	3,2900
29/09/2022	09:31:51	CABK	Compra	XMAD	860	3,2900
29/09/2022	09:31:58	CABK	Compra	XMAD	3.148	3,2870
29/09/2022	09:32:21	CABK	Compra	CEUX	100	3,2850
29/09/2022	09:32:21	CABK	Compra	CEUX	1.600	3,2850
29/09/2022	09:32:23	CABK	Compra	XMAD	1.745	3,2850
29/09/2022	09:35:06	CABK	Compra	XMAD	3.537	3,2930
29/09/2022	09:35:06	CABK	Compra	CEUX	4.574	3,2930
29/09/2022	09:35:06	CABK	Compra	TQEX	889	3,2930
29/09/2022	09:35:06	CABK	Compra	CEUX	700	3,2930
29/09/2022	09:35:06	CABK	Compra	CEUX	300	3,2930
29/09/2022	09:35:06	CABK	Compra	CEUX	168	3,2930
29/09/2022	09:35:08	CABK	Compra	CEUX	958	3,2920
29/09/2022	09:35:08	CABK	Compra	CEUX	4.200	3,2920
29/09/2022	09:35:08	CABK	Compra	CEUX	674	3,2920
29/09/2022	09:35:08	CABK	Compra	XMAD	6.085	3,2920
29/09/2022	09:35:10	CABK	Compra	TQEX	3.500	3,2910
29/09/2022	09:35:10	CABK	Compra	TQEX	1.270	3,2910

29/09/2022	09:35:58	CABK	Compra	XMAD	3.232	3,2880
29/09/2022	09:37:23	CABK	Compra	AQEU	2.500	3,2860
29/09/2022	09:37:23	CABK	Compra	AQEU	1.445	3,2860
29/09/2022	09:37:23	CABK	Compra	CEUX	4.182	3,2860
29/09/2022	09:37:23	CABK	Compra	CEUX	3.903	3,2860
29/09/2022	09:37:23	CABK	Compra	CEUX	2.124	3,2860
29/09/2022	09:37:23	CABK	Compra	TQEX	763	3,2860
29/09/2022	09:37:23	CABK	Compra	TQEX	768	3,2860
29/09/2022	09:37:23	CABK	Compra	XMAD	616	3,2860
29/09/2022	09:37:24	CABK	Compra	CEUX	200	3,2860
29/09/2022	09:38:56	CABK	Compra	CEUX	1.295	3,2890
29/09/2022	09:38:56	CABK	Compra	TQEX	252	3,2890

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	09:38:56	CABK	Compra	CEUX	1.295	3,2890

29/09/2022	09:38:56	CABK	Compra	CEUX	1.295	3,2890
29/09/2022	09:38:56	CABK	Compra	CEUX	1.295	3,2890
29/09/2022	09:38:56	CABK	Compra	CEUX	109	3,2890
29/09/2022	09:38:56	CABK	Compra	CEUX	1.878	3,2890
29/09/2022	09:38:56	CABK	Compra	CEUX	1.708	3,2890
29/09/2022	09:39:39	CABK	Compra	CEUX	5.128	3,2950
29/09/2022	09:39:39	CABK	Compra	CEUX	1.518	3,2950

29/09/2022	09:39:39	CABK	Compra	CEUX	6.444	3,2950
29/09/2022	09:39:50	CABK	Compra	CEUX	3.441	3,2910
29/09/2022	09:41:00	CABK	Compra	CEUX	3.415	3,2970
29/09/2022	09:41:00	CABK	Compra	XMAD	5.686	3,2970
29/09/2022	09:41:00	CABK	Compra	XMAD	1.286	3,2970
29/09/2022	09:41:00	CABK	Compra	XMAD	667	3,2970
29/09/2022	09:42:37	CABK	Compra	CEUX	218	3,3030

29/09/2022	09:42:37	CABK	Compra	CEUX	4.497	3,3030
29/09/2022	09:42:37	CABK	Compra	TQEX	916	3,3030
29/09/2022	09:42:37	CABK	Compra	TQEX	935	3,3030
29/09/2022	09:42:37	CABK	Compra	XMAD	2.327	3,3030
29/09/2022	09:42:37	CABK	Compra	XMAD	1.319	3,3030
29/09/2022	09:42:37	CABK	Compra	XMAD	269	3,3030
29/09/2022	09:42:50	CABK	Compra	CEUX	2.349	3,3030

29/09/2022	09:42:50	CABK	Compra	CEUX	2.349	3,3030
29/09/2022	09:42:50	CABK	Compra	CEUX	344	3,3030
29/09/2022	09:43:17	CABK	Compra	CEUX	2.989	3,3020
29/09/2022	09:44:09	CABK	Compra	XMAD	3.449	3,3020
29/09/2022	09:44:09	CABK	Compra	XMAD	3.719	3,3020
29/09/2022	09:44:10	CABK	Compra	XMAD	3.081	3,3020

29/09/2022	09:45:12	CABK	Compra	XMAD	416	3,3010
29/09/2022	09:45:12	CABK	Compra	XMAD	416	3,3010
29/09/2022	09:45:12	CABK	Compra	AQEU	2.500	3,3010
29/09/2022	09:45:12	CABK	Compra	AQEU	17	3,3010
29/09/2022	09:45:52	CABK	Compra	XMAD	1.726	3,3000
29/09/2022	09:45:52	CABK	Compra	XMAD	1.109	3,3000

29/09/2022	09:45:52	CABK	Compra	XMAD	827	3,3000
29/09/2022	09:45:52	CABK	Compra	XMAD	1.831	3,3000
29/09/2022	09:45:52	CABK	Compra	XMAD	1.831	3,3000
29/09/2022	09:46:06	CABK	Compra	CEUX	4.197	3,2980
29/09/2022	09:46:37	CABK	Compra	CEUX	3.412	3,2970
29/09/2022	09:47:43	CABK	Compra	XMAD	3.200	3,2980
29/09/2022	09:48:57	CABK	Compra	AQEU	242	3,2920

29/09/2022	09:48:59	CABK	Compra	AQEU	1	3,2920
29/09/2022	09:49:05	CABK	Compra	CEUX	8.163	3,2920
29/09/2022	09:49:05	CABK	Compra	TQEX	1.586	3,2920
29/09/2022	09:49:05	CABK	Compra	XMAD	6.312	3,2920
29/09/2022	09:49:05	CABK	Compra	TQEX	368	3,2920
29/09/2022	09:49:05	CABK	Compra	TQEX	1.474	3,2920

29/09/2022	09:49:35	CABK	Compra	XMAD	3.744	3,2890
29/09/2022	09:49:35	CABK	Compra	XMAD	181	3,2890
29/09/2022	09:49:35	CABK	Compra	XMAD	3.744	3,2890
29/09/2022	09:50:32	CABK	Compra	XMAD	4.294	3,2990
29/09/2022	09:50:35	CABK	Compra	CEUX	2.030	3,2980
29/09/2022	09:50:35	CABK	Compra	CEUX	1.433	3,2980
29/09/2022	09:50:35	CABK	Compra	TQEX	673	3,2980

29/09/2022	09:50:35	CABK	Compra	CEUX	1.433	3,2980
29/09/2022	09:50:35	CABK	Compra	XMAD	2.130	3,2980
29/09/2022	09:50:57	CABK	Compra	XMAD	3.149	3,2990
29/09/2022	09:51:18	CABK	Compra	CEUX	2.791	3,2920
29/09/2022	09:51:54	CABK	Compra	XMAD	147	3,2910
29/09/2022	09:52:09	CABK	Compra	CEUX	2.776	3,2900

29/09/2022	09:53:02	CABK	Compra	CEUX	3.500	3,2940
29/09/2022	09:53:02	CABK	Compra	CEUX	1.275	3,2940
29/09/2022	09:53:06	CABK	Compra	CEUX	3.896	3,2930
29/09/2022	09:53:06	CABK	Compra	TQEX	758	3,2930
29/09/2022	09:53:06	CABK	Compra	XMAD	3.013	3,2930
29/09/2022	09:53:06	CABK	Compra	CEUX	995	3,2930
29/09/2022	09:57:20	CABK	Compra	TQEX	334	3,3000

29/09/2022	09:57:20	CABK	Compra	CEUX	749	3,3000
29/09/2022	09:57:20	CABK	Compra	TQEX	334	3,3000
29/09/2022	09:57:20	CABK	Compra	TQEX	265	3,3000
29/09/2022	09:57:20	CABK	Compra	XMAD	577	3,3000
29/09/2022	09:57:20	CABK	Compra	CEUX	749	3,3000

29/09/2022	09:57:20	CABK	Compra	CEUX	749	3,3000
29/09/2022	09:57:20	CABK	Compra	CEUX	1	3,3000
29/09/2022	09:57:20	CABK	Compra	CEUX	749	3,3000
29/09/2022	09:57:20	CABK	Compra	CEUX	749	3,3000
29/09/2022	09:57:20	CABK	Compra	CEUX	607	3,3000
29/09/2022	09:57:21	CABK	Compra	AQEU	191	3,3000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	09:57:21	CABK	Compra	CEUX	749	3,3000

29/09/2022	09:57:21	CABK	Compra	TQEX	334	3,3000
29/09/2022	09:57:21	CABK	Compra	XMAD	1.922	3,3000
29/09/2022	09:57:21	CABK	Compra	XMAD	589	3,3000
29/09/2022	09:57:21	CABK	Compra	XMAD	565	3,3000
29/09/2022	09:57:21	CABK	Compra	XMAD	214	3,3000
29/09/2022	09:57:21	CABK	Compra	XMAD	1.708	3,3000
29/09/2022	09:57:21	CABK	Compra	XMAD	214	3,3000
29/09/2022	09:57:21	CABK	Compra	XMAD	363	3,3000
29/09/2022	09:57:21	CABK	Compra	XMAD	1.922	3,3000
29/09/2022	09:57:21	CABK	Compra	TQEX	326	3,3000
29/09/2022	09:57:21	CABK	Compra	CEUX	749	3,3000

29/09/2022	09:57:21	CABK	Compra	TQEX	8	3,3000
29/09/2022	09:57:21	CABK	Compra	CEUX	749	3,3000
29/09/2022	09:57:21	CABK	Compra	CEUX	749	3,3000
29/09/2022	09:57:21	CABK	Compra	TQEX	334	3,3000
29/09/2022	09:57:21	CABK	Compra	CEUX	749	3,3000
29/09/2022	09:57:21	CABK	Compra	CEUX	749	3,3000
29/09/2022	09:57:21	CABK	Compra	CEUX	649	3,3000
29/09/2022	09:57:21	CABK	Compra	TQEX	334	3,3000
29/09/2022	09:57:21	CABK	Compra	TQEX	334	3,3000

29/09/2022	09:57:21	CABK	Compra	TQEX	334	3,3000
29/09/2022	09:57:21	CABK	Compra	TQEX	334	3,3000
29/09/2022	09:57:22	CABK	Compra	CEUX	100	3,3000
29/09/2022	09:57:22	CABK	Compra	CEUX	749	3,3000
29/09/2022	09:57:22	CABK	Compra	CEUX	749	3,3000
29/09/2022	09:57:22	CABK	Compra	CEUX	510	3,3000
29/09/2022	09:57:22	CABK	Compra	AQEU	2.500	3,3000
29/09/2022	09:57:22	CABK	Compra	XMAD	577	3,3000

29/09/2022	09:57:22	CABK	Compra	XMAD	1.922	3,3000
29/09/2022	09:57:22	CABK	Compra	XMAD	441	3,3000
29/09/2022	09:57:22	CABK	Compra	XMAD	4.425	3,3000
29/09/2022	09:57:22	CABK	Compra	XMAD	1.661	3,3000
29/09/2022	09:57:22	CABK	Compra	AQEU	554	3,3000
29/09/2022	09:57:51	CABK	Compra	CEUX	841	3,2980
29/09/2022	09:57:51	CABK	Compra	CEUX	2.169	3,2980
29/09/2022	09:58:58	CABK	Compra	XMAD	2.955	3,2990
29/09/2022	09:59:35	CABK	Compra	XMAD	202	3,2960

29/09/2022	09:59:35	CABK	Compra	XMAD	2.266	3,2960
29/09/2022	09:59:35	CABK	Compra	CEUX	2.684	3,2960
29/09/2022	09:59:35	CABK	Compra	TQEX	9	3,2960
29/09/2022	09:59:35	CABK	Compra	CEUX	769	3,2960
29/09/2022	09:59:35	CABK	Compra	TQEX	662	3,2960
29/09/2022	09:59:35	CABK	Compra	XMAD	202	3,2960
29/09/2022	09:59:35	CABK	Compra	CEUX	882	3,2960
29/09/2022	10:00:04	CABK	Compra	XMAD	5.498	3,2950
29/09/2022	10:00:05	CABK	Compra	CEUX	3.193	3,2940

29/09/2022	10:00:43	CABK	Compra	XMAD	2.941	3,2880
29/09/2022	10:01:10	CABK	Compra	XMAD	3.031	3,2890
29/09/2022	10:01:46	CABK	Compra	AQEU	2.881	3,2930
29/09/2022	10:02:23	CABK	Compra	CEUX	806	3,2950
29/09/2022	10:02:23	CABK	Compra	CEUX	3.500	3,2950
29/09/2022	10:02:23	CABK	Compra	CEUX	19	3,2950
29/09/2022	10:04:19	CABK	Compra	CEUX	1.397	3,3020
29/09/2022	10:04:19	CABK	Compra	CEUX	3.446	3,3020
29/09/2022	10:04:19	CABK	Compra	CEUX	2.544	3,3020

29/09/2022	10:04:19	CABK	Compra	CEUX	974	3,3020
29/09/2022	10:04:19	CABK	Compra	CEUX	974	3,3020
29/09/2022	10:04:19	CABK	Compra	CEUX	2.544	3,3020
29/09/2022	10:04:19	CABK	Compra	CEUX	381	3,3020
29/09/2022	10:05:01	CABK	Compra	XMAD	3.004	3,3000
29/09/2022	10:05:24	CABK	Compra	CEUX	3.539	3,2980
29/09/2022	10:05:24	CABK	Compra	CEUX	3.400	3,2980
29/09/2022	10:05:24	CABK	Compra	CEUX	139	3,2980

29/09/2022	10:05:24	CABK	Compra	CEUX	429	3,2980
29/09/2022	10:05:24	CABK	Compra	CEUX	1.144	3,2980
29/09/2022	10:05:24	CABK	Compra	AQEU	3.707	3,2980
29/09/2022	10:06:14	CABK	Compra	CEUX	2.843	3,3050
29/09/2022	10:06:17	CABK	Compra	TQEX	3.500	3,3050
29/09/2022	10:06:17	CABK	Compra	TQEX	1.456	3,3050
29/09/2022	10:07:15	CABK	Compra	CEUX	3.138	3,3090

29/09/2022	10:08:16	CABK	Compra	CEUX	2.096	3,3080
29/09/2022	10:08:16	CABK	Compra	CEUX	745	3,3080
29/09/2022	10:08:16	CABK	Compra	CEUX	1.351	3,3080
29/09/2022	10:08:16	CABK	Compra	CEUX	745	3,3080
29/09/2022	10:08:16	CABK	Compra	CEUX	1.503	3,3080
29/09/2022	10:08:16	CABK	Compra	XMAD	1.620	3,3080
29/09/2022	10:08:16	CABK	Compra	XMAD	1.620	3,3080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	10:08:16	CABK	Compra	XMAD	1.221	3,3080
29/09/2022	10:08:16	CABK	Compra	XMAD	518	3,3080

29/09/2022	10:08:48	CABK	Compra	CEUX	2.980	3,3010
29/09/2022	10:10:05	CABK	Compra	CEUX	446	3,3030
29/09/2022	10:10:05	CABK	Compra	CEUX	2.275	3,3030
29/09/2022	10:10:05	CABK	Compra	TQEX	891	3,3030
29/09/2022	10:10:09	CABK	Compra	AQEU	5.389	3,3010
29/09/2022	10:10:30	CABK	Compra	XMAD	3.923	3,3040
29/09/2022	10:10:44	CABK	Compra	CEUX	1.670	3,3010
29/09/2022	10:10:44	CABK	Compra	CEUX	1.458	3,3010
29/09/2022	10:11:07	CABK	Compra	CEUX	2.772	3,2970
29/09/2022	10:11:39	CABK	Compra	XMAD	3.154	3,2970
29/09/2022	10:11:53	CABK	Compra	XMAD	3.355	3,2970
29/09/2022	10:13:25	CABK	Compra	CEUX	3.432	3,2940
29/09/2022	10:13:25	CABK	Compra	CEUX	26	3,2940

29/09/2022	10:13:25	CABK	Compra	CEUX	3.406	3,2940
29/09/2022	10:13:25	CABK	Compra	CEUX	26	3,2940
29/09/2022	10:13:25	CABK	Compra	CEUX	235	3,2940
29/09/2022	10:13:25	CABK	Compra	AQEU	3.449	3,2940
29/09/2022	10:17:24	CABK	Compra	CEUX	1.466	3,2930
29/09/2022	10:17:24	CABK	Compra	XMAD	7.021	3,2930
29/09/2022	10:17:42	CABK	Compra	CEUX	1.148	3,2930
29/09/2022	10:17:42	CABK	Compra	CEUX	4.646	3,2930
29/09/2022	10:17:42	CABK	Compra	TQEX	1.126	3,2930
29/09/2022	10:17:42	CABK	Compra	XMAD	4.480	3,2930
29/09/2022	10:17:42	CABK	Compra	CEUX	4.526	3,2930
29/09/2022	10:17:42	CABK	Compra	CEUX	1.268	3,2930
29/09/2022	10:17:42	CABK	Compra	CEUX	938	3,2930
29/09/2022	10:17:42	CABK	Compra	TQEX	1.126	3,2930
29/09/2022	10:17:44	CABK	Compra	CEUX	3.519	3,2930
29/09/2022	10:17:44	CABK	Compra	CEUX	2.775	3,2930
29/09/2022	10:19:15	CABK	Compra	AQEU	3.615	3,2890

29/09/2022	10:19:15	CABK	Compra	CEUX	3.201	3,2890
29/09/2022	10:19:15	CABK	Compra	AQEU	3.615	3,2890
29/09/2022	10:19:15	CABK	Compra	XMAD	131	3,2890
29/09/2022	10:19:32	CABK	Compra	TQEX	473	3,2850
29/09/2022	10:19:32	CABK	Compra	TQEX	310	3,2850
29/09/2022	10:19:32	CABK	Compra	TQEX	349	3,2850
29/09/2022	10:20:14	CABK	Compra	TQEX	2.886	3,2930
29/09/2022	10:20:19	CABK	Compra	CEUX	2.800	3,2910
29/09/2022	10:20:19	CABK	Compra	CEUX	1.149	3,2910
29/09/2022	10:20:19	CABK	Compra	CEUX	1.444	3,2910
29/09/2022	10:21:35	CABK	Compra	CEUX	2.947	3,2880
29/09/2022	10:23:50	CABK	Compra	XMAD	3.271	3,2900
29/09/2022	10:23:50	CABK	Compra	XMAD	3.271	3,2900
29/09/2022	10:23:50	CABK	Compra	CEUX	7.147	3,2900
29/09/2022	10:23:50	CABK	Compra	CEUX	725	3,2900
29/09/2022	10:23:50	CABK	Compra	CEUX	3.500	3,2900
29/09/2022	10:23:50	CABK	Compra	CEUX	2.353	3,2900
29/09/2022	10:23:50	CABK	Compra	XMAD	30	3,2900
29/09/2022	10:23:50	CABK	Compra	XMAD	120	3,2900
29/09/2022	10:23:52	CABK	Compra	XMAD	2.321	3,2900

29/09/2022	10:23:52	CABK	Compra	XMAD	1.296	3,2900
29/09/2022	10:24:16	CABK	Compra	CEUX	3.223	3,2890
29/09/2022	10:27:21	CABK	Compra	CEUX	448	3,2880
29/09/2022	10:27:21	CABK	Compra	TQEX	335	3,2880
29/09/2022	10:27:21	CABK	Compra	CEUX	408	3,2880
29/09/2022	10:27:21	CABK	Compra	CEUX	856	3,2880
29/09/2022	10:27:21	CABK	Compra	CEUX	856	3,2880
29/09/2022	10:27:21	CABK	Compra	CEUX	856	3,2880
29/09/2022	10:27:21	CABK	Compra	TQEX	335	3,2880
29/09/2022	10:27:21	CABK	Compra	CEUX	856	3,2880
29/09/2022	10:27:21	CABK	Compra	CEUX	856	3,2880
29/09/2022	10:27:21	CABK	Compra	CEUX	856	3,2880
29/09/2022	10:27:21	CABK	Compra	CEUX	856	3,2880
29/09/2022	10:27:21	CABK	Compra	CEUX	856	3,2880
29/09/2022	10:27:21	CABK	Compra	XMAD	660	3,2880
29/09/2022	10:27:21	CABK	Compra	XMAD	660	3,2880
29/09/2022	10:27:21	CABK	Compra	CEUX	141	3,2880

29/09/2022	10:27:21	CABK	Compra	TQEX	335	3,2880
29/09/2022	10:27:21	CABK	Compra	CEUX	978	3,2880
29/09/2022	10:27:21	CABK	Compra	CEUX	978	3,2880
29/09/2022	10:27:21	CABK	Compra	XMAD	660	3,2880
29/09/2022	10:27:21	CABK	Compra	CEUX	978	3,2880
29/09/2022	10:27:21	CABK	Compra	XMAD	660	3,2880
29/09/2022	10:28:18	CABK	Compra	CEUX	655	3,2870
29/09/2022	10:28:18	CABK	Compra	CEUX	655	3,2870
29/09/2022	10:28:18	CABK	Compra	TQEX	335	3,2870

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	10:28:18	CABK	Compra	CEUX	655	3,2870
29/09/2022	10:28:18	CABK	Compra	CEUX	655	3,2870
29/09/2022	10:28:18	CABK	Compra	CEUX	655	3,2870

29/09/2022 29/09/2022	10:28:18 10:28:18	CABK CABK	Compra Compra	CEUX CEUX	655 655	3,2870 3,2870

29/09/2022	10:28:18	CABK	Compra	XMAD	504	3,2870
29/09/2022	10:28:18	CABK	Compra	XMAD	3.200	3,2870
29/09/2022	10:28:18	CABK	Compra	XMAD	13	3,2870
29/09/2022	10:28:18	CABK	Compra	CEUX	228	3,2870
29/09/2022	10:28:18	CABK	Compra	TQEX	335	3,2870
29/09/2022	10:28:18	CABK	Compra	CEUX	1.700	3,2870
29/09/2022	10:28:18	CABK	Compra	TQEX	200	3,2870
29/09/2022	10:28:18	CABK	Compra	XMAD	16	3,2870
29/09/2022	10:28:18	CABK	Compra	XMAD	3	3,2870
29/09/2022	10:28:18	CABK	Compra	XMAD	3	3,2870
29/09/2022	10:28:18	CABK	Compra	XMAD	892	3,2870
29/09/2022	10:28:31	CABK	Compra	XMAD	1.793	3,2860
29/09/2022	10:28:31	CABK	Compra	XMAD	1.389	3,2860
29/09/2022	10:28:58	CABK	Compra	XMAD	1.919	3,2850
29/09/2022	10:28:58	CABK	Compra	XMAD	1.919	3,2850
29/09/2022	10:28:58	CABK	Compra	XMAD	1.919	3,2850
29/09/2022	10:28:58	CABK	Compra	XMAD	1.919	3,2850
29/09/2022	10:28:58	CABK	Compra	XMAD	253	3,2850
29/09/2022	10:28:58	CABK	Compra	TQEX	58	3,2850
29/09/2022	10:30:33	CABK	Compra	XMAD	3.300	3,2810

29/09/2022	10:30:33	CABK	Compra	CEUX	1.000	3,2810
29/09/2022	10:30:35	CABK	Compra	XMAD	115	3,2810
29/09/2022	10:31:15	CABK	Compra	CEUX	1.605	3,2790
29/09/2022	10:31:15	CABK	Compra	CEUX	1.368	3,2790
29/09/2022	10:32:54	CABK	Compra	CEUX	943	3,2790
29/09/2022	10:32:54	CABK	Compra	CEUX	943	3,2790
29/09/2022	10:32:54	CABK	Compra	CEUX	943	3,2790
29/09/2022	10:32:54	CABK	Compra	CEUX	943	3,2790
29/09/2022	10:32:54	CABK	Compra	CEUX	943	3,2790
29/09/2022	10:32:54	CABK	Compra	CEUX	943	3,2790
29/09/2022	10:33:05	CABK	Compra	CEUX	335	3,2800
29/09/2022	10:33:05	CABK	Compra	CEUX	521	3,2800
29/09/2022	10:33:05	CABK	Compra	CEUX	856	3,2800
29/09/2022	10:33:05	CABK	Compra	CEUX	856	3,2800
29/09/2022	10:33:05	CABK	Compra	CEUX	690	3,2800
29/09/2022	10:33:05	CABK	Compra	TQEX	336	3,2800
29/09/2022	10:33:05	CABK	Compra	TQEX	2.402	3,2800

29/09/2022	10:33:05	CABK	Compra	TQEX	336	3,2800
29/09/2022	10:33:05	CABK	Compra	TQEX	280	3,2800
29/09/2022	10:33:05	CABK	Compra	CEUX	856	3,2800
29/09/2022	10:33:05	CABK	Compra	CEUX	856	3,2800
29/09/2022	10:33:05	CABK	Compra	CEUX	856	3,2800
29/09/2022	10:33:05	CABK	Compra	XMAD	660	3,2800
29/09/2022	10:33:05	CABK	Compra	XMAD	660	3,2800
29/09/2022	10:33:05	CABK	Compra	XMAD	3.658	3,2800
29/09/2022	10:35:22	CABK	Compra	XMAD	3.461	3,2920
29/09/2022	10:35:22	CABK	Compra	CEUX	4.023	3,2920
29/09/2022	10:35:22	CABK	Compra	CEUX	452	3,2920
29/09/2022	10:35:22	CABK	Compra	TQEX	870	3,2920
29/09/2022	10:35:22	CABK	Compra	CEUX	840	3,2920
29/09/2022	10:35:41	CABK	Compra	XMAD	3.282	3,2900
29/09/2022	10:35:41	CABK	Compra	XMAD	3.282	3,2900
29/09/2022	10:35:41	CABK	Compra	XMAD	1.170	3,2900
29/09/2022	10:35:41	CABK	Compra	XMAD	1.517	3,2900
29/09/2022	10:40:34	CABK	Compra	CEUX	1.408	3,2820
29/09/2022	10:40:34	CABK	Compra	TQEX	336	3,2820

29/09/2022	10:40:34	CABK	Compra	CEUX	1.408	3,2820
29/09/2022	10:40:34	CABK	Compra	CEUX	1.408	3,2820
29/09/2022	10:40:34	CABK	Compra	CEUX	1.408	3,2820
29/09/2022	10:40:34	CABK	Compra	CEUX	1.408	3,2820
29/09/2022	10:40:34	CABK	Compra	CEUX	1.408	3,2820
29/09/2022	10:40:34	CABK	Compra	CEUX	1.408	3,2820
29/09/2022	10:40:34	CABK	Compra	XMAD	1.087	3,2820
29/09/2022	10:40:34	CABK	Compra	CEUX	1.087	3,2820
29/09/2022	10:40:34	CABK	Compra	XMAD	1.087	3,2820
29/09/2022	10:40:34	CABK	Compra	CEUX	262	3,2820
29/09/2022	10:40:34	CABK	Compra	XMAD	1.087	3,2820
29/09/2022	10:40:34	CABK	Compra	XMAD	1.087	3,2820
29/09/2022	10:40:34	CABK	Compra	XMAD	1.087	3,2820
29/09/2022	10:40:34	CABK	Compra	XMAD	1.087	3,2820
29/09/2022	10:40:34	CABK	Compra	XMAD	3.381	3,2820
29/09/2022	10:40:34	CABK	Compra	CEUX	59	3,2820

29/09/2022	10:40:34	CABK	Compra	CEUX	1.408	3,2820

29/09/2022 10:40:34 CABK Compra TQEX 336 29/09/2022 10:40:34 CABK Compra CEUX 137 29/09/2022 10:40:34 CABK Compra TQEX 336 29/09/2022 10:40:34 CABK Compra CEUX 3.190 29/09/2022 10:40:34 CABK Compra CEUX 2.424 29/09/2022 10:40:37 CABK Compra XMAD 1.657 29/09/2022 10:40:37 CABK Compra XMAD 1.657 29/09/2022 10:43:27 CABK Compra CEUX 605 29/09/2022 10:43:27 CABK Compra CEUX 145 29/09/2022 10:43:27 CABK Compra CEUX 399 29/09/2022 10:43:32 CABK Compra CEUX 750 29/09/2022 10:43:32 CABK Compra CEUX 750 29/09/2022 10:43:32 CABK Compra CEUX 750 29/09/2022 10:43:32 CABK Compra CEUX 750 29/09/2022 10:43:32 CABK Compra CEUX 750 29/09/2022 10:43:32 CABK Compra TQEX 335 29/09/2022 10:43:32 CABK Compra CEUX 750 29/09/2022 10:43:32 CABK Compra CEUX 335 29/09/2022 10:43:32 CABK Compra TQEX 335 29/09/2022 10:43:32 CABK Compra CEUX 800 29/09/2022 10:43:32 CABK Compra TQEX 335 29/09/2022 10:43:32 CABK Compra XMAD 537 29/09/2022 10:43:32 CABK Compra XMAD 42 29/09/2022 10:43:32 CABK Compra XMAD 579 29/09/2022 10:43:37 CABK Compra XMAD 1.856 29/09/2022 10:43:37 CABK Compra XMAD 1.856 29/09/2022 10:43:37 CABK Compra XMAD 1.856 29/09/2022 10:43:37 CABK Compra XMAD 1.856 29/09/2022 10:45:40 CABK Compra XMAD 3.300 29/09/2022 10:45:40 CABK Compra XMAD 2.699 29/09/2022 10:45:40 CABK Compra XMAD 3.300 29/09/2022 10:45:40 CABK Compra XMAD 2.166 29/09/2022 10:45:50 CABK Compra XMAD 1.265 29/09/2022 10:45:50 CABK Compra XMAD 895 29/09/2022 10:45:50 CABK Compra XMAD 2.634 29/09/2022 10:45:50 CABK Compra XMAD 2.866 29/09/2022 10:45:50 CABK Compra XMAD 3.004 29/09/2022 10:45:50 CABK Compra XMAD 138 29/09/2022 10:45:50 CABK Compra XMAD 1.016 29/09/2022 10:50:01 CABK Compra CEUX 526 29/09/2022 10:50:01 CABK Compra TQEX 335 29/09/2022 10:50:01 CABK Compra TQEX 335 29/09/2022 10:50:01 CABK Compra CEUX 122 29/09/2022 10:50:01 CABK Compra CEUX 648 29/09/2022 10:50:01 CABK Compra CEUX 648 29/09/2022 10:50:01 CABK Compra CEUX 648 29/09/2022 10:50:01 CABK Compra CEUX 648 29/09/2022 10:50:01 CABK Compra CEUX 648 29/09/2022 10:50:01 CABK Compra XMAD 500 29/09/2022 10:50:01 CABK Compra XMAD 500 29/09/2022 10:50:01 CABK Compra CEUX 552 29/09/2022 10:50:01 CABK Compra CEUX 96 29/09/2022 10:50:01 CABK Compra CEUX 346 29/09/2022 10:50:01 CABK Compra TQEX 286 29/09/2022 10:50:01 CABK Compra CEUX 648 29/09/2022 10:50:01 CABK Compra CEUX 648 29/09/2022 10:50:01 CABK Compra CEUX 648 29/09/2022 10:50:01 CABK Compra CEUX 648 29/09/2022 10:50:01 CABK Compra CEUX 648 29/09/2022 10:50:01 CABK Compra CEUX 648 29/09/2022 10:50:01 CABK Compra CEUX 648 29/09/2022 10:50:01 CABK Compra CEUX 648 29/09/2022 10:50:01 CABK Compra CEUX 648 29/09/2022 10:50:01 CABK Compra CEUX 648 29/09/2022 10:50:01 CABK Compra AQEU 165 29/09/2022 10:50:01 CABK Compra CEUX 471	Precio ( € )	Número de acciones	Centro de negociación	Operación	Instrumento Financiero	Hora	Fecha
	3,2820
	3,2820

	3,2820
	3,2820 3,2820

	3,2810
	3,2810
	3,2870
	3,2870
	3,2870
	3,2870
	3,2870
	3,2870
	3,2870
	3,2870
	3,2870
	3,2870
	3,2870
	3,2870
	3,2870
	3,2870
	3,2870
	3,2870
	3,2870
	3,2870
	3,2870
	3,2870
	3,2870
	3,2900
	3,2900
	3,2900
	3,2900
	3,2880
	3,2880
	3,2880
	3,2880
	3,2880
	3,2880
	3,2880
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900
	3,2900	49	TQEX	Compra	CABK	10:50:01	29/09/2022
29/09/2022 10:50:01 CABK Compra XMAD 500	3,2900
29/09/2022 10:50:01 CABK Compra CEUX 648	3,2900
29/09/2022 10:50:01 CABK Compra CEUX 648	3,2900
29/09/2022 10:50:01 CABK Compra CEUX 648	3,2900
29/09/2022 10:50:01 CABK Compra CEUX 648	3,2900
29/09/2022 10:50:01 CABK Compra CEUX 383	3,2900
29/09/2022 10:50:01 CABK Compra CEUX 265	3,2900
29/09/2022 10:50:01 CABK Compra CEUX 383	3,2900
29/09/2022 10:50:01 CABK Compra XMAD 500	3,2900
29/09/2022 10:50:01 CABK Compra XMAD 2.192	3,2900
29/09/2022 10:50:01 CABK Compra TQEX 335	3,2900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	10:50:01	CABK	Compra	TQEX	335	3,2900
29/09/2022	10:50:01	CABK	Compra	TQEX	335	3,2900
29/09/2022	10:50:01	CABK	Compra	CEUX	212	3,2900

29/09/2022 29/09/2022	10:50:01 10:50:01	CABK CABK	Compra Compra	TQEX TQEX	335 335	3,2900 3,2900

29/09/2022	10:50:01	CABK	Compra	CEUX	4.812	3,2900
29/09/2022	10:52:14	CABK	Compra	CEUX	579	3,2850
29/09/2022	10:52:14	CABK	Compra	CEUX	2.642	3,2850
29/09/2022	10:52:14	CABK	Compra	CEUX	2.075	3,2850
29/09/2022	10:52:14	CABK	Compra	TQEX	1.029	3,2850
29/09/2022	10:52:14	CABK	Compra	TQEX	1.029	3,2850
29/09/2022	10:52:14	CABK	Compra	XMAD	4.096	3,2850
29/09/2022	10:52:14	CABK	Compra	CEUX	324	3,2850
29/09/2022	10:53:04	CABK	Compra	CEUX	2.538	3,2870
29/09/2022	10:53:04	CABK	Compra	TQEX	494	3,2870
29/09/2022	10:55:26	CABK	Compra	CEUX	957	3,2930
29/09/2022	10:55:32	CABK	Compra	CEUX	3.167	3,2920
29/09/2022	10:55:32	CABK	Compra	CEUX	6.889	3,2920
29/09/2022	10:55:32	CABK	Compra	TQEX	1.954	3,2920
29/09/2022	10:55:32	CABK	Compra	XMAD	7.776	3,2920
29/09/2022	10:56:54	CABK	Compra	CEUX	4.756	3,2910
29/09/2022	10:56:54	CABK	Compra	TQEX	924	3,2910
29/09/2022	10:56:54	CABK	Compra	TQEX	2.467	3,2910
29/09/2022	10:56:54	CABK	Compra	TQEX	2.426	3,2910

29/09/2022	10:58:22	CABK	Compra	XMAD	551	3,2910
29/09/2022	10:58:22	CABK	Compra	XMAD	2.978	3,2910
29/09/2022	10:58:23	CABK	Compra	XMAD	3.622	3,2910
29/09/2022	11:00:14	CABK	Compra	CEUX	1.619	3,2970
29/09/2022	11:00:14	CABK	Compra	CEUX	1.619	3,2970
29/09/2022	11:00:14	CABK	Compra	CEUX	1.619	3,2970
29/09/2022	11:00:14	CABK	Compra	CEUX	1.619	3,2970
29/09/2022	11:00:14	CABK	Compra	CEUX	912	3,2970
29/09/2022	11:00:14	CABK	Compra	CEUX	900	3,2970
29/09/2022	11:00:14	CABK	Compra	CEUX	1.000	3,2970
29/09/2022	11:00:14	CABK	Compra	XMAD	1.252	3,2970
29/09/2022	11:00:14	CABK	Compra	XMAD	1.252	3,2970
29/09/2022	11:00:14	CABK	Compra	XMAD	1.252	3,2970
29/09/2022	11:00:14	CABK	Compra	XMAD	1.252	3,2970
29/09/2022	11:00:14	CABK	Compra	XMAD	704	3,2970
29/09/2022	11:00:14	CABK	Compra	XMAD	1.285	3,2970
29/09/2022	11:05:06	CABK	Compra	CEUX	2.967	3,2970
29/09/2022	11:05:06	CABK	Compra	CEUX	1.460	3,2970
29/09/2022	11:05:06	CABK	Compra	CEUX	4.427	3,2970
29/09/2022	11:05:06	CABK	Compra	TQEX	861	3,2970

29/09/2022	11:05:06	CABK	Compra	XMAD	3.424	3,2970
29/09/2022	11:05:06	CABK	Compra	XMAD	3.424	3,2970
29/09/2022	11:05:06	CABK	Compra	XMAD	3.300	3,2970
29/09/2022	11:05:06	CABK	Compra	XMAD	1.166	3,2970
29/09/2022	11:05:06	CABK	Compra	CEUX	226	3,2970
29/09/2022	11:05:06	CABK	Compra	CEUX	4.201	3,2970
29/09/2022	11:05:06	CABK	Compra	CEUX	20	3,2970
29/09/2022	11:05:06	CABK	Compra	TQEX	45	3,2970
29/09/2022	11:05:29	CABK	Compra	XMAD	136	3,2990
29/09/2022	11:06:00	CABK	Compra	XMAD	4.126	3,2990
29/09/2022	11:06:00	CABK	Compra	XMAD	88	3,2990
29/09/2022	11:07:08	CABK	Compra	AQEU	1.410	3,2990
29/09/2022	11:07:08	CABK	Compra	CEUX	2.000	3,2990
29/09/2022	11:07:08	CABK	Compra	TQEX	974	3,2990
29/09/2022	11:07:08	CABK	Compra	XMAD	2.200	3,2990
29/09/2022	11:07:08	CABK	Compra	XMAD	496	3,2990
29/09/2022	11:07:08	CABK	Compra	XMAD	654	3,2990
29/09/2022	11:10:26	CABK	Compra	XMAD	675	3,3060

29/09/2022	11:10:26	CABK	Compra	XMAD	603	3,3060
29/09/2022	11:10:26	CABK	Compra	XMAD	4.000	3,3060
29/09/2022	11:10:26	CABK	Compra	CEUX	875	3,3060
29/09/2022	11:10:26	CABK	Compra	CEUX	724	3,3060
29/09/2022	11:10:26	CABK	Compra	CEUX	55	3,3060
29/09/2022	11:10:26	CABK	Compra	CEUX	55	3,3060
29/09/2022	11:10:26	CABK	Compra	XMAD	2.549	3,3060
29/09/2022	11:10:29	CABK	Compra	CEUX	766	3,3060
29/09/2022	11:10:29	CABK	Compra	CEUX	109	3,3060
29/09/2022	11:10:29	CABK	Compra	XMAD	3.500	3,3060
29/09/2022	11:10:30	CABK	Compra	CEUX	875	3,3060
29/09/2022	11:10:30	CABK	Compra	TQEX	333	3,3060
29/09/2022	11:10:30	CABK	Compra	TQEX	333	3,3060
29/09/2022	11:10:30	CABK	Compra	XMAD	101	3,3060
29/09/2022	11:10:30	CABK	Compra	XMAD	2.107	3,3060
29/09/2022	11:10:30	CABK	Compra	XMAD	1.726	3,3060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	11:10:32	CABK	Compra	XMAD	3.900	3,3060

29/09/2022	11:10:32	CABK	Compra	XMAD	1.169	3,3060
29/09/2022	11:10:32	CABK	Compra	XMAD	3.383	3,3050
29/09/2022	11:10:32	CABK	Compra	XMAD	3.383	3,3050
29/09/2022	11:10:32	CABK	Compra	XMAD	3.383	3,3050
29/09/2022	11:10:32	CABK	Compra	XMAD	308	3,3050
29/09/2022	11:10:32	CABK	Compra	XMAD	36	3,3050
29/09/2022	11:13:13	CABK	Compra	XMAD	2.194	3,3040

29/09/2022	11:13:13	CABK	Compra	XMAD	4.362	3,3040
29/09/2022	11:13:13	CABK	Compra	XMAD	26	3,3040
29/09/2022	11:13:13	CABK	Compra	XMAD	26	3,3040
29/09/2022	11:13:13	CABK	Compra	XMAD	2.194	3,3040
29/09/2022	11:13:13	CABK	Compra	XMAD	2.194	3,3040
29/09/2022	11:13:13	CABK	Compra	XMAD	1.174	3,3040
29/09/2022	11:14:58	CABK	Compra	XMAD	1.354	3,3050

29/09/2022	11:14:58	CABK	Compra	XMAD	1.354	3,3050
29/09/2022	11:14:58	CABK	Compra	XMAD	469	3,3050
29/09/2022	11:14:58	CABK	Compra	CEUX	1.751	3,3050
29/09/2022	11:14:58	CABK	Compra	CEUX	992	3,3050
29/09/2022	11:14:58	CABK	Compra	CEUX	759	3,3050
29/09/2022	11:14:58	CABK	Compra	CEUX	57	3,3050

29/09/2022	11:14:58	CABK	Compra	TQEX	340	3,3050
29/09/2022	11:14:58	CABK	Compra	TQEX	113	3,3050
29/09/2022	11:14:58	CABK	Compra	TQEX	227	3,3050
29/09/2022	11:14:58	CABK	Compra	TQEX	113	3,3050
29/09/2022	11:14:58	CABK	Compra	XMAD	3.331	3,3050
29/09/2022	11:14:58	CABK	Compra	CEUX	2.382	3,3050

29/09/2022	11:18:18	CABK	Compra	XMAD	4.022	3,3050
29/09/2022	11:18:18	CABK	Compra	XMAD	579	3,3050
29/09/2022	11:18:18	CABK	Compra	XMAD	3.443	3,3050
29/09/2022	11:18:18	CABK	Compra	CEUX	3.252	3,3050
29/09/2022	11:20:56	CABK	Compra	XMAD	3.838	3,2980
29/09/2022	11:20:56	CABK	Compra	XMAD	3.686	3,2980
29/09/2022	11:20:56	CABK	Compra	XMAD	3.838	3,2980

29/09/2022	11:20:56	CABK	Compra	XMAD	3.686	3,2980
29/09/2022	11:20:56	CABK	Compra	XMAD	3.686	3,2980
29/09/2022	11:20:56	CABK	Compra	XMAD	152	3,2980
29/09/2022	11:20:56	CABK	Compra	XMAD	3.036	3,2980
29/09/2022	11:20:56	CABK	Compra	CEUX	187	3,2980
29/09/2022	11:20:56	CABK	Compra	XMAD	944	3,2980

29/09/2022	11:25:06	CABK	Compra	CEUX	197	3,3050
29/09/2022	11:25:07	CABK	Compra	CEUX	662	3,3050
29/09/2022	11:25:07	CABK	Compra	TQEX	333	3,3050
29/09/2022	11:25:07	CABK	Compra	CEUX	859	3,3050
29/09/2022	11:25:07	CABK	Compra	CEUX	859	3,3050
29/09/2022	11:25:07	CABK	Compra	CEUX	859	3,3050
29/09/2022	11:25:07	CABK	Compra	CEUX	859	3,3050

29/09/2022	11:25:07	CABK	Compra	CEUX	859	3,3050
29/09/2022	11:25:07	CABK	Compra	CEUX	859	3,3050
29/09/2022	11:25:07	CABK	Compra	CEUX	859	3,3050
29/09/2022	11:25:07	CABK	Compra	CEUX	630	3,3050
29/09/2022	11:25:07	CABK	Compra	XMAD	663	3,3050
29/09/2022	11:25:07	CABK	Compra	XMAD	279	3,3050

29/09/2022	11:25:07	CABK	Compra	XMAD	384	3,3050
29/09/2022	11:25:07	CABK	Compra	XMAD	663	3,3050
29/09/2022	11:25:36	CABK	Compra	XMAD	2.074	3,3050
29/09/2022	11:25:36	CABK	Compra	XMAD	3.600	3,3050
29/09/2022	11:26:38	CABK	Compra	XMAD	3.402	3,3020
29/09/2022	11:26:38	CABK	Compra	XMAD	3.407	3,3020

29/09/2022	11:26:38	CABK	Compra	XMAD	920	3,3020
29/09/2022	11:26:38	CABK	Compra	XMAD	2.487	3,3020
29/09/2022	11:26:38	CABK	Compra	XMAD	920	3,3020
29/09/2022	11:26:38	CABK	Compra	XMAD	4.300	3,3020
29/09/2022	11:26:38	CABK	Compra	XMAD	356	3,3020
29/09/2022	11:29:13	CABK	Compra	CEUX	866	3,3050
29/09/2022	11:29:13	CABK	Compra	TQEX	333	3,3050

29/09/2022	11:29:13	CABK	Compra	CEUX	469	3,3050
29/09/2022	11:29:13	CABK	Compra	TQEX	333	3,3050
29/09/2022	11:29:13	CABK	Compra	CEUX	397	3,3050
29/09/2022	11:29:13	CABK	Compra	XMAD	668	3,3050
29/09/2022	11:29:13	CABK	Compra	XMAD	668	3,3050

29/09/2022	11:29:13	CABK	Compra	XMAD	2.465	3,3050
29/09/2022	11:29:13	CABK	Compra	CEUX	866	3,3050
29/09/2022	11:29:13	CABK	Compra	TQEX	333	3,3050
29/09/2022	11:29:14	CABK	Compra	XMAD	1.867	3,3050
29/09/2022	11:29:14	CABK	Compra	XMAD	866	3,3050
29/09/2022	11:29:14	CABK	Compra	XMAD	1.001	3,3050
	11:29:14
29/09/2022		CABK	Compra	XMAD	184	3,3050

<-- PDF CHUNK SEPARATOR -->

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	11:29:14	CABK	Compra	XMAD	730	3,3050

29/09/2022	11:30:10	CABK	Compra	CEUX	1.120	3,3020
29/09/2022	11:30:10	CABK	Compra	CEUX	383	3,3020
29/09/2022	11:30:10	CABK	Compra	CEUX	737	3,3020
29/09/2022	11:30:10	CABK	Compra	CEUX	1.120	3,3020
29/09/2022	11:30:10	CABK	Compra	CEUX	1.115	3,3020
29/09/2022	11:30:11	CABK	Compra	CEUX	2.319	3,3020
29/09/2022	11:32:09	CABK	Compra	CEUX	3.092	3,3010
29/09/2022	11:32:09	CABK	Compra	CEUX	1.939	3,3010
29/09/2022	11:32:09	CABK	Compra	TQEX	978	3,3010
29/09/2022	11:32:09	CABK	Compra	CEUX	535	3,3010
29/09/2022	11:35:14	CABK	Compra	CEUX	6.070	3,3020
29/09/2022	11:35:14	CABK	Compra	TQEX	1.685	3,3020
29/09/2022	11:35:14	CABK	Compra	CEUX	4.792	3,3020
29/09/2022	11:35:14	CABK	Compra	TQEX	425	3,3020
29/09/2022	11:35:14	CABK	Compra	XMAD	8.026	3,3020

29/09/2022	11:35:14	CABK	Compra	XMAD	373	3,3020
29/09/2022	11:35:14	CABK	Compra	CEUX	2.774	3,3020
29/09/2022	11:37:56	CABK	Compra	CEUX	755	3,3070
29/09/2022	11:37:56	CABK	Compra	CEUX	755	3,3070
29/09/2022	11:37:56	CABK	Compra	CEUX	103	3,3070
29/09/2022	11:37:56	CABK	Compra	CEUX	755	3,3070
29/09/2022	11:37:56	CABK	Compra	TQEX	333	3,3070
29/09/2022	11:37:56	CABK	Compra	TQEX	333	3,3070
29/09/2022	11:37:56	CABK	Compra	TQEX	441	3,3070
29/09/2022	11:37:56	CABK	Compra	CEUX	755	3,3070
29/09/2022	11:37:56	CABK	Compra	CEUX	755	3,3070

29/09/2022	11:37:56	CABK	Compra	CEUX	755	3,3070
29/09/2022	11:37:56	CABK	Compra	CEUX	755	3,3070
29/09/2022	11:37:56	CABK	Compra	CEUX	755	3,3070
29/09/2022	11:37:56	CABK	Compra	CEUX	367	3,3070
29/09/2022	11:37:56	CABK	Compra	XMAD	583	3,3070
29/09/2022	11:37:56	CABK	Compra	XMAD	82	3,3070
29/09/2022	11:37:56	CABK	Compra	CEUX	755	3,3070
29/09/2022	11:37:56	CABK	Compra	CEUX	167	3,3070
29/09/2022	11:37:56	CABK	Compra	XMAD	1.863	3,3070
29/09/2022	11:37:56	CABK	Compra	XMAD	1.863	3,3070
29/09/2022	11:37:56	CABK	Compra	XMAD	1.863	3,3070
29/09/2022	11:37:56	CABK	Compra	XMAD	1.578	3,3070
29/09/2022	11:37:57	CABK	Compra	XMAD	3.309	3,3070

29/09/2022	11:39:45	CABK	Compra	CEUX	2.669	3,3100
29/09/2022	11:39:45	CABK	Compra	CEUX	751	3,3100
29/09/2022	11:39:45	CABK	Compra	CEUX	1.522	3,3100
29/09/2022	11:39:45	CABK	Compra	TQEX	960	3,3100
29/09/2022	11:39:45	CABK	Compra	TQEX	702	3,3100
29/09/2022	11:39:45	CABK	Compra	XMAD	3.821	3,3100
29/09/2022	11:39:45	CABK	Compra	AQEU	560	3,3100
29/09/2022	11:40:42	CABK	Compra	XMAD	3.326	3,3060
29/09/2022	11:40:42	CABK	Compra	XMAD	3.326	3,3060
29/09/2022	11:40:42	CABK	Compra	XMAD	3.326	3,3060
29/09/2022	11:40:42	CABK	Compra	XMAD	997	3,3060
29/09/2022	11:42:45	CABK	Compra	CEUX	5.903	3,3100
29/09/2022	11:42:45	CABK	Compra	XMAD	2.729	3,3100
29/09/2022	11:42:45	CABK	Compra	CEUX	1.835	3,3100

29/09/2022	11:43:35	CABK	Compra	TQEX	817	3,3100
29/09/2022	11:43:35	CABK	Compra	CEUX	1.752	3,3100
29/09/2022	11:43:35	CABK	Compra	CEUX	2.451	3,3100
29/09/2022	11:43:35	CABK	Compra	XMAD	727	3,3100
29/09/2022	11:43:35	CABK	Compra	XMAD	2.524	3,3100
29/09/2022	11:43:35	CABK	Compra	CEUX	1.074	3,3100
29/09/2022	11:45:08	CABK	Compra	TQEX	1.141	3,3100
29/09/2022	11:45:08	CABK	Compra	CEUX	5.870	3,3100
29/09/2022	11:45:08	CABK	Compra	XMAD	4.539	3,3100
29/09/2022	11:47:03	CABK	Compra	CEUX	4.145	3,3020
29/09/2022	11:47:03	CABK	Compra	TQEX	805	3,3020
29/09/2022	11:47:03	CABK	Compra	XMAD	3.205	3,3020

29/09/2022	11:48:39	CABK	Compra	AQEU	1.123	3,3010
29/09/2022	11:48:39	CABK	Compra	CEUX	4.443	3,3010
29/09/2022	11:48:39	CABK	Compra	TQEX	376	3,3010
29/09/2022	11:48:39	CABK	Compra	TQEX	488	3,3010
29/09/2022	11:48:39	CABK	Compra	XMAD	2.506	3,3010
29/09/2022	11:48:39	CABK	Compra	XMAD	930	3,3010
29/09/2022	11:48:39	CABK	Compra	AQEU	12	3,3010
29/09/2022	11:50:27	CABK	Compra	TQEX	982	3,2980
29/09/2022	11:50:27	CABK	Compra	CEUX	3.503	3,2980
29/09/2022	11:50:27	CABK	Compra	CEUX	1.660	3,2980
29/09/2022	11:51:31	CABK	Compra	TQEX	1.634	3,2970
29/09/2022	11:51:31	CABK	Compra	TQEX	3.725	3,2970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )

29/09/2022	11:51:52	CABK	Compra	XMAD	2.983	3,2960
29/09/2022	11:51:52	CABK	Compra	XMAD	2.983	3,2960
29/09/2022	11:51:52	CABK	Compra	XMAD	2.983	3,2960
29/09/2022	11:52:52	CABK	Compra	TQEX	159	3,2980
29/09/2022	11:52:52	CABK	Compra	CEUX	1.835	3,2980
29/09/2022	11:52:52	CABK	Compra	CEUX	1.416	3,2980
29/09/2022	11:53:11	CABK	Compra	CEUX	603	3,2980
29/09/2022	11:54:24	CABK	Compra	AQEU	6.895	3,3010
29/09/2022	11:56:04	CABK	Compra	XMAD	1.824	3,3010

29/09/2022	11:56:04	CABK	Compra	XMAD	128	3,3010
29/09/2022	11:57:51	CABK	Compra	CEUX	651	3,3010
29/09/2022	11:57:51	CABK	Compra	CEUX	651	3,3010
29/09/2022	11:57:51	CABK	Compra	CEUX	651	3,3010
29/09/2022	11:57:51	CABK	Compra	CEUX	584	3,3010
29/09/2022	11:57:51	CABK	Compra	CEUX	651	3,3010
29/09/2022	11:57:51	CABK	Compra	CEUX	584	3,3010
29/09/2022	11:57:51	CABK	Compra	TQEX	334	3,3010

29/09/2022	11:57:51	CABK	Compra	XMAD	502	3,3010
29/09/2022	11:59:43	CABK	Compra	TQEX	1.081	3,3030
29/09/2022	11:59:43	CABK	Compra	CEUX	4.299	3,3030
29/09/2022	11:59:43	CABK	Compra	CEUX	1.264	3,3030
29/09/2022	11:59:43	CABK	Compra	CEUX	5.563	3,3030
29/09/2022	11:59:43	CABK	Compra	CEUX	479	3,3030
29/09/2022	11:59:43	CABK	Compra	TQEX	1.081	3,3030
29/09/2022	11:59:43	CABK	Compra	XMAD	4.302	3,3030
29/09/2022	11:59:43	CABK	Compra	XMAD	4.302	3,3030
29/09/2022	11:59:43	CABK	Compra	CEUX	4.382	3,3030

29/09/2022	11:59:43	CABK	Compra	CEUX	702	3,3030
29/09/2022	11:59:43	CABK	Compra	CEUX	323	3,3030
29/09/2022	11:59:43	CABK	Compra	TQEX	1.081	3,3030
29/09/2022	11:59:45	CABK	Compra	XMAD	2.676	3,3030
29/09/2022	11:59:45	CABK	Compra	XMAD	1.964	3,3030
29/09/2022	12:01:28	CABK	Compra	TQEX	961	3,3010
29/09/2022	12:01:28	CABK	Compra	CEUX	3.034	3,3010
29/09/2022	12:01:28	CABK	Compra	CEUX	1.911	3,3010
29/09/2022	12:01:28	CABK	Compra	XMAD	3.824	3,3010
29/09/2022	12:01:28	CABK	Compra	XMAD	1.087	3,3010

29/09/2022	12:03:24	CABK	Compra	TQEX	787	3,2930
29/09/2022	12:03:24	CABK	Compra	CEUX	4.051	3,2930
29/09/2022	12:03:24	CABK	Compra	CEUX	4.168	3,2930
29/09/2022	12:04:22	CABK	Compra	XMAD	12.902	3,2910
29/09/2022	12:07:07	CABK	Compra	XMAD	5.447	3,2870
29/09/2022	12:07:45	CABK	Compra	XMAD	2.314	3,2880
29/09/2022	12:07:45	CABK	Compra	XMAD	154	3,2880
29/09/2022	12:07:45	CABK	Compra	AQEU	2.500	3,2880
29/09/2022	12:07:45	CABK	Compra	CEUX	2.468	3,2880
29/09/2022	12:07:46	CABK	Compra	CEUX	2.468	3,2880
29/09/2022	12:07:46	CABK	Compra	CEUX	927	3,2880

29/09/2022	12:10:15	CABK	Compra	XMAD	749	3,2940
29/09/2022	12:10:32	CABK	Compra	CEUX	1.038	3,2950
29/09/2022	12:10:32	CABK	Compra	CEUX	1.038	3,2950
29/09/2022	12:10:32	CABK	Compra	CEUX	1.038	3,2950
29/09/2022	12:10:32	CABK	Compra	CEUX	1.038	3,2950
29/09/2022	12:10:32	CABK	Compra	CEUX	126	3,2950
29/09/2022	12:10:32	CABK	Compra	AQEU	2.500	3,2950
29/09/2022	12:10:32	CABK	Compra	CEUX	2.106	3,2950
29/09/2022	12:11:17	CABK	Compra	TQEX	306	3,2960
29/09/2022	12:11:17	CABK	Compra	TQEX	1.582	3,2960

29/09/2022	12:12:08	CABK	Compra	XMAD	2.046	3,2970
29/09/2022	12:12:08	CABK	Compra	XMAD	2.561	3,2970
29/09/2022	12:12:08	CABK	Compra	XMAD	1.531	3,2970
29/09/2022	12:12:08	CABK	Compra	XMAD	2.046	3,2970
29/09/2022	12:12:08	CABK	Compra	XMAD	2.046	3,2970
29/09/2022	12:12:08	CABK	Compra	XMAD	1.572	3,2970
29/09/2022	12:13:32	CABK	Compra	XMAD	1.919	3,2980
29/09/2022	12:13:32	CABK	Compra	XMAD	1.919	3,2980
29/09/2022	12:13:32	CABK	Compra	XMAD	96	3,2980

29/09/2022	12:13:32	CABK	Compra	XMAD	1.919	3,2980
29/09/2022	12:13:34	CABK	Compra	XMAD	1.823	3,2980
29/09/2022	12:13:34	CABK	Compra	XMAD	1.919	3,2980
29/09/2022	12:13:35	CABK	Compra	XMAD	39	3,2980
29/09/2022	12:13:35	CABK	Compra	XMAD	1.919	3,2980
29/09/2022	12:14:10	CABK	Compra	XMAD	3.545	3,2960
29/09/2022	12:14:10	CABK	Compra	XMAD	6.604	3,2960
29/09/2022	12:14:10	CABK	Compra	XMAD	681	3,2960
29/09/2022	12:17:22	CABK	Compra	XMAD	3.336	3,2960

29/09/2022	12:17:22	CABK	Compra	XMAD	3.500	3,2960
29/09/2022	12:17:22	CABK	Compra	XMAD	3.336	3,2960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	12:17:22	CABK	Compra	XMAD	264	3,2960

29/09/2022	12:17:22	CABK	Compra	XMAD	3.236	3,2960
29/09/2022	12:17:22	CABK	Compra	XMAD	264	3,2960
29/09/2022	12:17:22	CABK	Compra	CEUX	2.668	3,2960
29/09/2022	12:17:22	CABK	Compra	XMAD	2.808	3,2960
29/09/2022	12:19:50	CABK	Compra	AQEU	1.108	3,3000
29/09/2022	12:19:50	CABK	Compra	CEUX	3.445	3,3000
29/09/2022	12:19:50	CABK	Compra	CEUX	892	3,3000
29/09/2022	12:19:50	CABK	Compra	TQEX	843	3,3000

29/09/2022	12:19:50	CABK	Compra	XMAD	3.353	3,3000
29/09/2022	12:20:50	CABK	Compra	XMAD	3.242	3,2990
29/09/2022	12:20:50	CABK	Compra	XMAD	77	3,2990
29/09/2022	12:20:50	CABK	Compra	XMAD	2.729	3,2990
29/09/2022	12:20:50	CABK	Compra	CEUX	3.272	3,2990
29/09/2022	12:23:14	CABK	Compra	CEUX	4.701	3,3030

29/09/2022	12:23:14	CABK	Compra	TQEX	913	3,3030
29/09/2022	12:23:14	CABK	Compra	XMAD	3.635	3,3030
29/09/2022	12:23:14	CABK	Compra	XMAD	3.877	3,3020
29/09/2022	12:23:14	CABK	Compra	XMAD	6.141	3,3020
29/09/2022	12:23:14	CABK	Compra	CEUX	1.201	3,3030
29/09/2022	12:23:14	CABK	Compra	XMAD	67	3,3020

29/09/2022	12:25:45	CABK	Compra	XMAD	1.966	3,3040
29/09/2022	12:25:45	CABK	Compra	XMAD	4.472	3,3040
29/09/2022	12:25:45	CABK	Compra	XMAD	2.396	3,3040
29/09/2022	12:28:05	CABK	Compra	CEUX	1.546	3,3040
29/09/2022	12:28:05	CABK	Compra	CEUX	2.986	3,3040
29/09/2022	12:28:05	CABK	Compra	TQEX	881	3,3040
29/09/2022	12:28:05	CABK	Compra	XMAD	3.505	3,3040

29/09/2022	12:28:05	CABK	Compra	XMAD	1.158	3,3040
29/09/2022	12:28:48	CABK	Compra	AQEU	964	3,3070
29/09/2022	12:28:48	CABK	Compra	CEUX	3.773	3,3070
29/09/2022	12:28:48	CABK	Compra	TQEX	733	3,3070
29/09/2022	12:28:48	CABK	Compra	XMAD	2.918	3,3070
29/09/2022	12:29:59	CABK	Compra	XMAD	2.010	3,3080

29/09/2022	12:29:59	CABK	Compra	XMAD	9.115	3,3080
29/09/2022	12:30:43	CABK	Compra	XMAD	3.455	3,3100
29/09/2022	12:30:43	CABK	Compra	XMAD	3.455	3,3100
29/09/2022	12:30:43	CABK	Compra	XMAD	1.789	3,3100
29/09/2022	12:33:42	CABK	Compra	XMAD	3.916	3,3130
29/09/2022	12:34:47	CABK	Compra	XMAD	4.891	3,3140

29/09/2022	12:34:47	CABK	Compra	XMAD	4.003	3,3140
29/09/2022	12:34:47	CABK	Compra	XMAD	2.278	3,3140
29/09/2022	12:34:47	CABK	Compra	XMAD	2.058	3,3140
29/09/2022	12:37:54	CABK	Compra	AQEU	852	3,3210
29/09/2022	12:37:54	CABK	Compra	CEUX	3.334	3,3210
29/09/2022	12:37:54	CABK	Compra	CEUX	3.334	3,3210
29/09/2022	12:37:54	CABK	Compra	CEUX	1.243	3,3210

29/09/2022	12:37:54	CABK	Compra	TQEX	648	3,3210
29/09/2022	12:37:54	CABK	Compra	TQEX	648	3,3210
29/09/2022	12:37:54	CABK	Compra	TQEX	27	3,3210
29/09/2022	12:37:54	CABK	Compra	TQEX	648	3,3210
29/09/2022	12:37:54	CABK	Compra	TQEX	134	3,3210
29/09/2022	12:37:54	CABK	Compra	XMAD	2.578	3,3210
29/09/2022	12:37:54	CABK	Compra	XMAD	2.760	3,3210

29/09/2022	12:37:54	CABK	Compra	XMAD	119	3,3210
29/09/2022	12:37:54	CABK	Compra	XMAD	659	3,3210
29/09/2022	12:37:54	CABK	Compra	AQEU	2.167	3,3210
29/09/2022	12:37:54	CABK	Compra	AQEU	1.351	3,3210
29/09/2022	12:39:34	CABK	Compra	TQEX	804	3,3180
29/09/2022	12:39:34	CABK	Compra	CEUX	4.135	3,3180

29/09/2022	12:39:34	CABK	Compra	XMAD	3.197	3,3180
29/09/2022	12:39:45	CABK	Compra	XMAD	3.671	3,3160
29/09/2022	12:39:45	CABK	Compra	XMAD	3.671	3,3160
29/09/2022	12:39:45	CABK	Compra	XMAD	1.914	3,3160
29/09/2022	12:43:45	CABK	Compra	CEUX	1.159	3,3170
29/09/2022	12:43:45	CABK	Compra	AQEU	295	3,3170

29/09/2022	12:43:45	CABK	Compra	CEUX	1.159	3,3170
29/09/2022	12:43:45	CABK	Compra	TQEX	332	3,3170
29/09/2022	12:43:45	CABK	Compra	XMAD	893	3,3170
29/09/2022	12:43:45	CABK	Compra	XMAD	299	3,3170
29/09/2022	12:43:45	CABK	Compra	CEUX	1.159	3,3170
29/09/2022	12:43:45	CABK	Compra	CEUX	1.159	3,3170

29/09/2022	12:43:45	CABK	Compra	TQEX	332	3,3170
29/09/2022	12:43:45	CABK	Compra	TQEX	332	3,3170
29/09/2022	12:43:45	CABK	Compra	TQEX	332	3,3170
29/09/2022	12:43:45	CABK	Compra	CEUX	1.159	3,3170
29/09/2022	12:43:45	CABK	Compra	TQEX	332	3,3170
29/09/2022	12:43:45	CABK	Compra	XMAD	594	3,3170

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )

29/09/2022	12:43:45	CABK	Compra	XMAD	893	3,3170
29/09/2022	12:43:45	CABK	Compra	XMAD	893	3,3170
29/09/2022	12:43:45	CABK	Compra	XMAD	893	3,3170
29/09/2022	12:46:37	CABK	Compra	CEUX	276	3,3210
29/09/2022	12:46:37	CABK	Compra	CEUX	487	3,3210
29/09/2022	12:46:37	CABK	Compra	CEUX	763	3,3210
29/09/2022	12:46:37	CABK	Compra	CEUX	115	3,3210

29/09/2022	12:46:37	CABK	Compra	CEUX	763	3,3210
29/09/2022	12:46:37	CABK	Compra	CEUX	763	3,3210
29/09/2022	12:46:37	CABK	Compra	CEUX	763	3,3210
29/09/2022	12:46:37	CABK	Compra	CEUX	763	3,3210
29/09/2022	12:46:37	CABK	Compra	CEUX	142	3,3210
29/09/2022	12:46:37	CABK	Compra	TQEX	332	3,3210
29/09/2022	12:46:37	CABK	Compra	TQEX	332	3,3210

29/09/2022	12:46:37	CABK	Compra	TQEX	6	3,3210
29/09/2022	12:46:37	CABK	Compra	XMAD	588	3,3210
29/09/2022	12:46:37	CABK	Compra	XMAD	1.840	3,3210
29/09/2022	12:46:37	CABK	Compra	XMAD	2.352	3,3210
29/09/2022	12:46:37	CABK	Compra	XMAD	5.624	3,3210
29/09/2022	12:46:37	CABK	Compra	XMAD	2.144	3,3210

29/09/2022	12:46:37	CABK	Compra	XMAD	798	3,3210
29/09/2022	12:46:37	CABK	Compra	TQEX	332	3,3210
29/09/2022	12:46:37	CABK	Compra	TQEX	150	3,3210
29/09/2022	12:46:37	CABK	Compra	TQEX	182	3,3210
29/09/2022	12:46:37	CABK	Compra	CEUX	4.089	3,3210
29/09/2022	12:46:37	CABK	Compra	CEUX	1.052	3,3210

29/09/2022	12:49:21	CABK	Compra	XMAD	1.970	3,3230
29/09/2022	12:49:21	CABK	Compra	XMAD	1.374	3,3230
29/09/2022	12:49:21	CABK	Compra	XMAD	1.970	3,3230
29/09/2022	12:49:21	CABK	Compra	XMAD	4.285	3,3230
29/09/2022	12:51:44	CABK	Compra	TQEX	1.011	3,3200
29/09/2022	12:51:44	CABK	Compra	XMAD	2.502	3,3200
29/09/2022	12:51:44	CABK	Compra	XMAD	1.523	3,3200

29/09/2022	12:51:44	CABK	Compra	XMAD	2.440	3,3200
29/09/2022	12:51:44	CABK	Compra	CEUX	277	3,3200
29/09/2022	12:52:12	CABK	Compra	CEUX	50	3,3200
29/09/2022	12:54:31	CABK	Compra	AQEU	168	3,3250
29/09/2022	12:54:31	CABK	Compra	AQEU	1.186	3,3250
29/09/2022	12:54:31	CABK	Compra	CEUX	662	3,3250

29/09/2022	12:54:31	CABK	Compra	CEUX	662	3,3250
29/09/2022	12:54:31	CABK	Compra	CEUX	524	3,3250
29/09/2022	12:54:31	CABK	Compra	CEUX	662	3,3250
29/09/2022	12:54:31	CABK	Compra	CEUX	662	3,3250
29/09/2022	12:54:31	CABK	Compra	CEUX	662	3,3250
29/09/2022	12:54:31	CABK	Compra	CEUX	662	3,3250

29/09/2022	12:54:31	CABK	Compra	CEUX	473	3,3250
29/09/2022	12:54:31	CABK	Compra	CEUX	662	3,3250
29/09/2022	12:54:31	CABK	Compra	CEUX	662	3,3250
29/09/2022	12:54:31	CABK	Compra	CEUX	662	3,3250
29/09/2022	12:54:31	CABK	Compra	CEUX	662	3,3250
29/09/2022	12:54:31	CABK	Compra	CEUX	473	3,3250
29/09/2022	12:54:31	CABK	Compra	TQEX	331	3,3250

29/09/2022	12:54:31	CABK	Compra	TQEX	1.187	3,3250
29/09/2022	12:54:31	CABK	Compra	TQEX	331	3,3250
29/09/2022	12:54:31	CABK	Compra	TQEX	48	3,3250
29/09/2022	12:54:31	CABK	Compra	TQEX	331	3,3250
29/09/2022	12:54:31	CABK	Compra	TQEX	77	3,3250
29/09/2022	12:54:31	CABK	Compra	TQEX	331	3,3250
29/09/2022	12:54:31	CABK	Compra	TQEX	77	3,3250

29/09/2022	12:54:31	CABK	Compra	TQEX	331	3,3250
29/09/2022	12:54:31	CABK	Compra	CEUX	662	3,3250
29/09/2022	12:54:31	CABK	Compra	XMAD	509	3,3250
29/09/2022	12:54:31	CABK	Compra	XMAD	509	3,3250
29/09/2022	12:54:31	CABK	Compra	AQEU	168	3,3250
29/09/2022	12:54:31	CABK	Compra	AQEU	478	3,3250
29/09/2022	12:54:31	CABK	Compra	CEUX	662	3,3250

29/09/2022	12:54:31	CABK	Compra	CEUX	662	3,3250
29/09/2022	12:54:31	CABK	Compra	CEUX	662	3,3250
29/09/2022	12:54:31	CABK	Compra	CEUX	509	3,3250
29/09/2022	12:54:31	CABK	Compra	TQEX	265	3,3250
29/09/2022	12:54:31	CABK	Compra	TQEX	729	3,3250
29/09/2022	12:54:31	CABK	Compra	XMAD	509	3,3250

29/09/2022	12:54:31	CABK	Compra	XMAD	3.900	3,3250
29/09/2022	12:54:31	CABK	Compra	XMAD	172	3,3250
29/09/2022	12:54:31	CABK	Compra	XMAD	136	3,3250
29/09/2022	12:54:31	CABK	Compra	XMAD	509	3,3250
29/09/2022	12:54:31	CABK	Compra	XMAD	1.958	3,3250
29/09/2022
	12:54:31	CABK	Compra	XMAD	808	3,3250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	12:54:31	CABK	Compra	XMAD	114	3,3250

29/09/2022	12:56:36	CABK	Compra	CEUX	4.839	3,3250
29/09/2022	12:56:36	CABK	Compra	TQEX	940	3,3250
29/09/2022	12:56:36	CABK	Compra	XMAD	3.742	3,3250
29/09/2022	12:56:36	CABK	Compra	CEUX	1.236	3,3250
29/09/2022	12:58:02	CABK	Compra	CEUX	1.176	3,3260
29/09/2022	12:58:02	CABK	Compra	CEUX	1.835	3,3260
29/09/2022	12:58:02	CABK	Compra	CEUX	1.982	3,3260
29/09/2022	12:58:02	CABK	Compra	TQEX	970	3,3260

29/09/2022	12:58:02	CABK	Compra	XMAD	3.860	3,3260
29/09/2022	12:58:02	CABK	Compra	CEUX	1.275	3,3260
29/09/2022	12:59:12	CABK	Compra	XMAD	4.247	3,3220
29/09/2022	12:59:12	CABK	Compra	XMAD	3.083	3,3220
29/09/2022	12:59:12	CABK	Compra	XMAD	3.083	3,3220
29/09/2022	12:59:12	CABK	Compra	XMAD	538	3,3220

29/09/2022	13:00:25	CABK	Compra	XMAD	1.416	3,3200
29/09/2022	13:00:26	CABK	Compra	XMAD	9.246	3,3200
29/09/2022	13:04:35	CABK	Compra	XMAD	1.271	3,3180
29/09/2022	13:04:36	CABK	Compra	XMAD	1.097	3,3180
29/09/2022	13:05:21	CABK	Compra	CEUX	1.532	3,3200
29/09/2022	13:05:54	CABK	Compra	CEUX	1.185	3,3200

29/09/2022	13:05:55	CABK	Compra	XMAD	509	3,3200
29/09/2022	13:05:55	CABK	Compra	XMAD	3.420	3,3200
29/09/2022	13:05:55	CABK	Compra	CEUX	6.049	3,3200
29/09/2022	13:05:55	CABK	Compra	CEUX	5.082	3,3200
29/09/2022	13:05:55	CABK	Compra	TQEX	987	3,3200
29/09/2022	13:05:55	CABK	Compra	TQEX	639	3,3200

29/09/2022	13:05:55	CABK	Compra	TQEX	659	3,3200
29/09/2022	13:05:55	CABK	Compra	XMAD	1.835	3,3190
29/09/2022	13:05:55	CABK	Compra	XMAD	1.626	3,3190
29/09/2022	13:06:48	CABK	Compra	XMAD	3.526	3,3160
29/09/2022	13:06:51	CABK	Compra	XMAD	1.311	3,3160
29/09/2022	13:06:51	CABK	Compra	XMAD	2.215	3,3160
29/09/2022	13:06:51	CABK	Compra	AQEU	2.500	3,3160

29/09/2022	13:06:51	CABK	Compra	AQEU	2.292	3,3160
29/09/2022	13:08:41	CABK	Compra	XMAD	3.398	3,3160
29/09/2022	13:08:41	CABK	Compra	XMAD	3.398	3,3160
29/09/2022	13:08:41	CABK	Compra	XMAD	2.500	3,3160
29/09/2022	13:08:41	CABK	Compra	XMAD	898	3,3160
29/09/2022	13:08:41	CABK	Compra	CEUX	1.408	3,3160

29/09/2022	13:12:28	CABK	Compra	CEUX	4.985	3,3120
29/09/2022	13:12:28	CABK	Compra	TQEX	969	3,3120
29/09/2022	13:12:28	CABK	Compra	AQEU	2.500	3,3120
29/09/2022	13:12:28	CABK	Compra	CEUX	2.628	3,3120
29/09/2022	13:12:28	CABK	Compra	XMAD	3.439	3,3110
29/09/2022	13:14:59	CABK	Compra	TQEX	337	3,3170
29/09/2022	13:15:03	CABK	Compra	XMAD	1.340	3,3170

29/09/2022	13:15:03	CABK	Compra	TQEX	337	3,3170
29/09/2022	13:15:03	CABK	Compra	TQEX	337	3,3170
29/09/2022	13:15:03	CABK	Compra	TQEX	36	3,3170
29/09/2022	13:15:03	CABK	Compra	TQEX	301	3,3170
29/09/2022	13:15:03	CABK	Compra	TQEX	337	3,3170
29/09/2022	13:15:03	CABK	Compra	XMAD	1.340	3,3170

29/09/2022	13:15:03	CABK	Compra	XMAD	1.340	3,3170
29/09/2022	13:15:03	CABK	Compra	XMAD	178	3,3170
29/09/2022	13:15:03	CABK	Compra	XMAD	3.571	3,3170
29/09/2022	13:15:03	CABK	Compra	TQEX	337	3,3170
29/09/2022	13:15:03	CABK	Compra	TQEX	337	3,3170
29/09/2022	13:15:03	CABK	Compra	XMAD	958	3,3170
29/09/2022	13:16:39	CABK	Compra	CEUX	499	3,3200

29/09/2022	13:16:39	CABK	Compra	CEUX	991	3,3200
29/09/2022	13:16:39	CABK	Compra	CEUX	991	3,3200
29/09/2022	13:16:39	CABK	Compra	TQEX	332	3,3200
29/09/2022	13:16:39	CABK	Compra	CEUX	499	3,3200
29/09/2022	13:16:39	CABK	Compra	TQEX	332	3,3200
29/09/2022	13:16:39	CABK	Compra	XMAD	1.151	3,3200
29/09/2022	13:16:39	CABK	Compra	XMAD	1.151	3,3200

29/09/2022	13:16:39	CABK	Compra	CEUX	1.203	3,3200
29/09/2022	13:16:39	CABK	Compra	XMAD	932	3,3200
29/09/2022	13:16:39	CABK	Compra	TQEX	332	3,3200
29/09/2022	13:16:39	CABK	Compra	TQEX	332	3,3200
29/09/2022	13:16:39	CABK	Compra	CEUX	1.830	3,3200
29/09/2022	13:16:39	CABK	Compra	XMAD	156	3,3200

29/09/2022	13:21:03	CABK	Compra	AQEU	482	3,3230
29/09/2022	13:21:03	CABK	Compra	CEUX	1.887	3,3230
29/09/2022	13:21:03	CABK	Compra	TQEX	367	3,3230
29/09/2022	13:21:03	CABK	Compra	XMAD	1.526	3,3230
29/09/2022	13:21:13	CABK	Compra	CEUX	1.752	3,3220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	13:21:13	CABK	Compra	TQEX	340	3,3220

29/09/2022	13:21:13	CABK	Compra	CEUX	1.752	3,3220
29/09/2022	13:21:13	CABK	Compra	TQEX	340	3,3220
29/09/2022	13:21:13	CABK	Compra	CEUX	1.752	3,3220
29/09/2022	13:21:13	CABK	Compra	XMAD	3.980	3,3220
29/09/2022	13:21:13	CABK	Compra	XMAD	1.355	3,3220
29/09/2022	13:21:13	CABK	Compra	XMAD	989	3,3220
29/09/2022	13:21:13	CABK	Compra	XMAD	2.991	3,3220

29/09/2022	13:21:13	CABK	Compra	XMAD	1.355	3,3220
29/09/2022	13:21:13	CABK	Compra	XMAD	3.471	3,3220
29/09/2022	13:21:13	CABK	Compra	XMAD	1.355	3,3220
29/09/2022	13:21:13	CABK	Compra	CEUX	1.752	3,3220
29/09/2022	13:21:13	CABK	Compra	TQEX	340	3,3220
29/09/2022	13:21:13	CABK	Compra	CEUX	893	3,3220
29/09/2022	13:21:13	CABK	Compra	CEUX	1.752	3,3220

29/09/2022	13:21:13	CABK	Compra	CEUX	1.533	3,3220
29/09/2022	13:21:13	CABK	Compra	CEUX	1.101	3,3220
29/09/2022	13:21:13	CABK	Compra	CEUX	2.794	3,3220
29/09/2022	13:21:13	CABK	Compra	CEUX	316	3,3220
29/09/2022	13:25:27	CABK	Compra	AQEU	1.339	3,3160
29/09/2022	13:25:27	CABK	Compra	CEUX	5.244	3,3160

29/09/2022	13:25:27	CABK	Compra	XMAD	4.054	3,3160
29/09/2022	13:25:27	CABK	Compra	XMAD	1.019	3,3160
29/09/2022	13:25:27	CABK	Compra	XMAD	4.361	3,3150
29/09/2022	13:25:27	CABK	Compra	XMAD	1.610	3,3150
29/09/2022	13:25:27	CABK	Compra	XMAD	29	3,3150
29/09/2022	13:25:27	CABK	Compra	XMAD	2.130	3,3150

29/09/2022	13:25:27	CABK	Compra	XMAD	2.233	3,3150
29/09/2022	13:25:27	CABK	Compra	XMAD	623	3,3150
29/09/2022	13:30:50	CABK	Compra	XMAD	4.008	3,3150
29/09/2022	13:30:50	CABK	Compra	XMAD	3.684	3,3150
29/09/2022	13:30:50	CABK	Compra	XMAD	3.684	3,3150
29/09/2022	13:30:50	CABK	Compra	XMAD	324	3,3150
29/09/2022	13:30:50	CABK	Compra	XMAD	3.360	3,3150

29/09/2022	13:30:50	CABK	Compra	XMAD	324	3,3150
29/09/2022	13:30:50	CABK	Compra	XMAD	3.684	3,3150
29/09/2022	13:30:50	CABK	Compra	XMAD	187	3,3150
29/09/2022	13:30:50	CABK	Compra	XMAD	3.821	3,3150
29/09/2022	13:30:50	CABK	Compra	XMAD	1.063	3,3150
29/09/2022	13:30:53	CABK	Compra	XMAD	3.311	3,3140

29/09/2022	13:34:41	CABK	Compra	XMAD	203	3,3140
29/09/2022	13:34:41	CABK	Compra	XMAD	1.683	3,3140
29/09/2022	13:34:41	CABK	Compra	XMAD	1.683	3,3140
29/09/2022	13:34:41	CABK	Compra	XMAD	3.700	3,3140
29/09/2022	13:35:00	CABK	Compra	CEUX	2.004	3,3120
29/09/2022	13:35:00	CABK	Compra	CEUX	2.504	3,3120
29/09/2022	13:36:03	CABK	Compra	AQEU	1.329	3,3110

29/09/2022	13:36:26	CABK	Compra	CEUX	1.412	3,3110
29/09/2022	13:36:26	CABK	Compra	CEUX	3.600	3,3110
29/09/2022	13:36:26	CABK	Compra	CEUX	192	3,3110
29/09/2022	13:36:26	CABK	Compra	TQEX	625	3,3110
29/09/2022	13:36:26	CABK	Compra	TQEX	185	3,3110
29/09/2022	13:36:26	CABK	Compra	AQEU	2.500	3,3110
29/09/2022	13:36:26	CABK	Compra	CEUX	1.726	3,3110

29/09/2022	13:37:36	CABK	Compra	CEUX	808	3,3080
29/09/2022	13:37:36	CABK	Compra	CEUX	808	3,3080
29/09/2022	13:37:36	CABK	Compra	CEUX	808	3,3080
29/09/2022	13:37:36	CABK	Compra	CEUX	808	3,3080
29/09/2022	13:37:36	CABK	Compra	XMAD	622	3,3080
29/09/2022	13:37:36	CABK	Compra	XMAD	248	3,3080

29/09/2022	13:38:07	CABK	Compra	CEUX	6.169	3,3080
29/09/2022	13:38:55	CABK	Compra	XMAD	3.665	3,3060
29/09/2022	13:40:21	CABK	Compra	CEUX	1.531	3,3090
29/09/2022	13:40:21	CABK	Compra	CEUX	121	3,3090
29/09/2022	13:40:21	CABK	Compra	CEUX	1.652	3,3090
29/09/2022	13:40:21	CABK	Compra	CEUX	221	3,3090

29/09/2022	13:40:21	CABK	Compra	CEUX	1.652	3,3090
29/09/2022	13:40:21	CABK	Compra	CEUX	1.204	3,3090
29/09/2022	13:42:08	CABK	Compra	XMAD	3.961	3,3120
29/09/2022	13:42:08	CABK	Compra	XMAD	310	3,3120
29/09/2022	13:42:08	CABK	Compra	TQEX	395	3,3120
29/09/2022	13:42:08	CABK	Compra	TQEX	678	3,3120
29/09/2022	13:42:08	CABK	Compra	CEUX	5.522	3,3120

29/09/2022	13:42:08	CABK	Compra	TQEX	1.037	3,3120
29/09/2022	13:42:08	CABK	Compra	XMAD	338	3,3120
29/09/2022	13:42:08	CABK	Compra	XMAD	36	3,3120
29/09/2022	13:43:10	CABK	Compra	XMAD	1.880	3,3130
29/09/2022	13:43:10	CABK	Compra	XMAD	1.880	3,3130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	13:43:10	CABK	Compra	XMAD	1.880	3,3130
29/09/2022	13:43:10	CABK	Compra	XMAD	1.880	3,3130
29/09/2022	13:43:10	CABK	Compra	XMAD	1.880	3,3130
29/09/2022	13:43:10	CABK	Compra	XMAD	1.880	3,3130

29/09/2022	13:43:10	CABK	Compra	XMAD	340	3,3130
29/09/2022	13:43:23	CABK	Compra	XMAD	3.408	3,3120
29/09/2022	13:43:23	CABK	Compra	XMAD	3.408	3,3120
29/09/2022	13:43:23	CABK	Compra	XMAD	3.408	3,3120
29/09/2022	13:46:17	CABK	Compra	XMAD	2.897	3,3090
29/09/2022	13:46:17	CABK	Compra	XMAD	1.116	3,3090
29/09/2022	13:51:29	CABK	Compra	CEUX	700	3,3120
29/09/2022	13:51:29	CABK	Compra	TQEX	333	3,3120
29/09/2022	13:51:29	CABK	Compra	CEUX	700	3,3120
29/09/2022	13:51:29	CABK	Compra	CEUX	700	3,3120
29/09/2022	13:51:29	CABK	Compra	CEUX	620	3,3120
29/09/2022	13:51:29	CABK	Compra	CEUX	700	3,3120
29/09/2022	13:51:29	CABK	Compra	TQEX	333	3,3120

29/09/2022	13:51:29	CABK	Compra	CEUX	700	3,3120
29/09/2022	13:51:29	CABK	Compra	TQEX	333	3,3120
29/09/2022	13:51:29	CABK	Compra	XMAD	540	3,3120
29/09/2022	13:51:29	CABK	Compra	XMAD	2.059	3,3120
29/09/2022	13:51:29	CABK	Compra	XMAD	540	3,3120
29/09/2022	13:51:29	CABK	Compra	XMAD	101	3,3120
29/09/2022	13:51:29	CABK	Compra	XMAD	101	3,3120
29/09/2022	13:51:29	CABK	Compra	CEUX	700	3,3120
29/09/2022	13:51:29	CABK	Compra	CEUX	700	3,3120
29/09/2022	13:51:29	CABK	Compra	CEUX	700	3,3120
29/09/2022	13:51:29	CABK	Compra	CEUX	620	3,3120

29/09/2022	13:51:29	CABK	Compra	CEUX	700	3,3120
29/09/2022	13:51:29	CABK	Compra	CEUX	213	3,3120
29/09/2022	13:51:29	CABK	Compra	TQEX	114	3,3120
29/09/2022	13:51:29	CABK	Compra	XMAD	800	3,3120
29/09/2022	13:51:29	CABK	Compra	CEUX	487	3,3120
29/09/2022	13:51:29	CABK	Compra	AQEU	179	3,3120
29/09/2022	13:51:29	CABK	Compra	CEUX	487	3,3120
29/09/2022	13:51:29	CABK	Compra	CEUX	213	3,3120
29/09/2022	13:51:29	CABK	Compra	CEUX	281	3,3120
29/09/2022	13:51:29	CABK	Compra	TQEX	219	3,3120
29/09/2022	13:51:29	CABK	Compra	XMAD	179	3,3120

29/09/2022	13:51:30	CABK	Compra	TQEX	333	3,3120
29/09/2022	13:51:30	CABK	Compra	CEUX	700	3,3120
29/09/2022	13:51:30	CABK	Compra	AQEU	179	3,3120
29/09/2022	13:51:30	CABK	Compra	AQEU	45	3,3120
29/09/2022	13:51:30	CABK	Compra	XMAD	540	3,3120
29/09/2022	13:51:30	CABK	Compra	CEUX	700	3,3120
29/09/2022	13:51:30	CABK	Compra	CEUX	700	3,3120
29/09/2022	13:51:30	CABK	Compra	TQEX	333	3,3120
29/09/2022	13:51:30	CABK	Compra	XMAD	540	3,3120
29/09/2022	13:51:30	CABK	Compra	CEUX	700	3,3120

29/09/2022	13:51:30	CABK	Compra	CEUX	700	3,3120
29/09/2022	13:51:30	CABK	Compra	CEUX	700	3,3120
29/09/2022	13:51:30	CABK	Compra	AQEU	179	3,3120
29/09/2022	13:51:30	CABK	Compra	CEUX	150	3,3120
29/09/2022	13:51:30	CABK	Compra	TQEX	333	3,3120
29/09/2022	13:51:30	CABK	Compra	TQEX	333	3,3120
29/09/2022	13:51:30	CABK	Compra	AQEU	669	3,3120
29/09/2022	13:51:30	CABK	Compra	AQEU	2.214	3,3120
29/09/2022	13:51:30	CABK	Compra	XMAD	131	3,3120
29/09/2022	13:51:30	CABK	Compra	XMAD	187	3,3120
29/09/2022	13:51:30	CABK	Compra	XMAD	222	3,3120
29/09/2022	13:51:30	CABK	Compra	AQEU	286	3,3120

29/09/2022	13:51:30	CABK	Compra	CEUX	3.903	3,3120
29/09/2022	13:51:30	CABK	Compra	TQEX	333	3,3120
29/09/2022	13:51:30	CABK	Compra	XMAD	540	3,3120
29/09/2022	13:51:30	CABK	Compra	XMAD	149	3,3120
29/09/2022	13:53:09	CABK	Compra	TQEX	58	3,3110
29/09/2022	13:53:09	CABK	Compra	TQEX	275	3,3110
29/09/2022	13:53:09	CABK	Compra	TQEX	333	3,3110
29/09/2022	13:53:09	CABK	Compra	CEUX	1.305	3,3110
29/09/2022	13:53:09	CABK	Compra	CEUX	1.305	3,3110

29/09/2022	13:53:09	CABK	Compra	CEUX	487	3,3110
29/09/2022	13:53:09	CABK	Compra	CEUX	1.305	3,3110
29/09/2022	13:53:09	CABK	Compra	CEUX	487	3,3110
29/09/2022	13:53:09	CABK	Compra	TQEX	275	3,3110
29/09/2022	13:53:09	CABK	Compra	CEUX	462	3,3110
29/09/2022	13:53:09	CABK	Compra	TQEX	58	3,3110
29/09/2022	13:53:09	CABK	Compra	TQEX	333	3,3110
29/09/2022	13:53:09	CABK	Compra	TQEX	333	3,3110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	13:53:09	CABK	Compra	TQEX	610	3,3110
29/09/2022	13:53:09	CABK	Compra	XMAD	367	3,3110

29/09/2022	13:53:09	CABK	Compra	XMAD	608	3,3110
29/09/2022	13:53:09	CABK	Compra	XMAD	1.009	3,3110
29/09/2022	13:53:09	CABK	Compra	XMAD	34	3,3110
29/09/2022	13:53:09	CABK	Compra	XMAD	2.729	3,3110
29/09/2022	13:53:09	CABK	Compra	CEUX	438	3,3110
29/09/2022	13:55:35	CABK	Compra	XMAD	4.061	3,3140
29/09/2022	13:56:02	CABK	Compra	XMAD	3.485	3,3150
29/09/2022	13:56:02	CABK	Compra	XMAD	6.519	3,3150
29/09/2022	13:56:02	CABK	Compra	XMAD	6.801	3,3150
29/09/2022	13:56:02	CABK	Compra	XMAD	841	3,3150
29/09/2022	13:59:56	CABK	Compra	XMAD	71	3,3150
29/09/2022	14:00:30	CABK	Compra	XMAD	2.666	3,3160
29/09/2022	14:00:30	CABK	Compra	XMAD	84	3,3160
29/09/2022	14:00:30	CABK	Compra	XMAD	2.582	3,3160
29/09/2022	14:00:30	CABK	Compra	XMAD	3.930	3,3160

29/09/2022	14:00:30	CABK	Compra	XMAD	1.478	3,3160
29/09/2022	14:01:27	CABK	Compra	XMAD	1.927	3,3190
29/09/2022	14:01:27	CABK	Compra	XMAD	1.927	3,3190
29/09/2022	14:01:27	CABK	Compra	XMAD	1.927	3,3190
29/09/2022	14:01:30	CABK	Compra	XMAD	4.257	3,3180
29/09/2022	14:01:30	CABK	Compra	XMAD	4.051	3,3180
29/09/2022	14:01:31	CABK	Compra	XMAD	3.010	3,3180
29/09/2022	14:02:35	CABK	Compra	XMAD	2.702	3,3150
29/09/2022	14:04:04	CABK	Compra	XMAD	4.129	3,3170
29/09/2022	14:04:04	CABK	Compra	CEUX	3.880	3,3170

29/09/2022	14:04:04	CABK	Compra	XMAD	4.129	3,3170
29/09/2022	14:04:06	CABK	Compra	XMAD	2.900	3,3170
29/09/2022	14:06:50	CABK	Compra	AQEU	1.080	3,3180
29/09/2022	14:06:50	CABK	Compra	CEUX	4.230	3,3180
29/09/2022	14:06:50	CABK	Compra	TQEX	253	3,3180
29/09/2022	14:06:50	CABK	Compra	TQEX	569	3,3180
29/09/2022	14:06:50	CABK	Compra	XMAD	3.270	3,3180
29/09/2022	14:09:09	CABK	Compra	XMAD	3.733	3,3190
29/09/2022	14:09:09	CABK	Compra	XMAD	2.800	3,3190
29/09/2022	14:09:09	CABK	Compra	XMAD	933	3,3190
29/09/2022	14:09:10	CABK	Compra	XMAD	2.960	3,3190

29/09/2022	14:09:34	CABK	Compra	CEUX	1.625	3,3160
29/09/2022	14:09:34	CABK	Compra	TQEX	332	3,3160
29/09/2022	14:09:34	CABK	Compra	TQEX	332	3,3160
29/09/2022	14:09:34	CABK	Compra	XMAD	1.255	3,3160
29/09/2022	14:09:34	CABK	Compra	XMAD	1.255	3,3160
29/09/2022	14:09:34	CABK	Compra	XMAD	657	3,3160
29/09/2022	14:09:34	CABK	Compra	CEUX	1.625	3,3160
29/09/2022	14:09:34	CABK	Compra	TQEX	332	3,3160
29/09/2022	14:11:18	CABK	Compra	XMAD	2.427	3,3130
29/09/2022	14:11:45	CABK	Compra	XMAD	2.282	3,3130
29/09/2022	14:11:45	CABK	Compra	XMAD	1.662	3,3130

29/09/2022	14:12:36	CABK	Compra	XMAD	10.407	3,3190
29/09/2022	14:14:20	CABK	Compra	XMAD	3.342	3,3170
29/09/2022	14:14:20	CABK	Compra	XMAD	3.342	3,3170
29/09/2022	14:15:25	CABK	Compra	CEUX	4.341	3,3210
29/09/2022	14:17:34	CABK	Compra	CEUX	6.221	3,3190
29/09/2022	14:17:34	CABK	Compra	TQEX	779	3,3190
29/09/2022	14:17:34	CABK	Compra	TQEX	430	3,3190
29/09/2022	14:17:34	CABK	Compra	XMAD	4.811	3,3190
29/09/2022	14:20:10	CABK	Compra	CEUX	564	3,3200
29/09/2022	14:20:10	CABK	Compra	CEUX	3.707	3,3200
29/09/2022	14:20:10	CABK	Compra	CEUX	2.636	3,3200
29/09/2022	14:20:10	CABK	Compra	TQEX	1.342	3,3200

29/09/2022	14:20:10	CABK	Compra	XMAD	5.340	3,3200
29/09/2022	14:21:27	CABK	Compra	CEUX	11	3,3200
29/09/2022	14:22:07	CABK	Compra	TQEX	639	3,3240
29/09/2022	14:22:29	CABK	Compra	CEUX	24	3,3250
29/09/2022	14:22:29	CABK	Compra	CEUX	797	3,3250
29/09/2022	14:22:29	CABK	Compra	CEUX	5.170	3,3250
29/09/2022	14:22:29	CABK	Compra	CEUX	383	3,3250
29/09/2022	14:22:29	CABK	Compra	CEUX	438	3,3250
29/09/2022	14:22:29	CABK	Compra	CEUX	821	3,3250

29/09/2022	14:22:29	CABK	Compra	CEUX	821	3,3250
29/09/2022	14:22:29	CABK	Compra	CEUX	821	3,3250
29/09/2022	14:22:29	CABK	Compra	CEUX	25	3,3250
29/09/2022	14:22:29	CABK	Compra	XMAD	634	3,3250
29/09/2022	14:22:29	CABK	Compra	XMAD	3.998	3,3250
29/09/2022	14:22:29	CABK	Compra	CEUX	438	3,3250
29/09/2022	14:22:29	CABK	Compra	CEUX	882	3,3250
29/09/2022	14:22:29	CABK	Compra	CEUX	318	3,3250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	14:22:29	CABK	Compra	XMAD	2.729	3,3250
29/09/2022	14:22:29	CABK	Compra	XMAD	1.295	3,3250
29/09/2022	14:22:29	CABK	Compra	XMAD	370	3,3250
29/09/2022	14:24:01	CABK	Compra	XMAD	1.005	3,3260
29/09/2022	14:24:26	CABK	Compra	XMAD	4.439	3,3270

29/09/2022	14:24:26	CABK	Compra	XMAD	3.921	3,3270
29/09/2022	14:24:26	CABK	Compra	XMAD	518	3,3270
29/09/2022	14:25:47	CABK	Compra	XMAD	2.043	3,3260
29/09/2022	14:25:48	CABK	Compra	XMAD	1.342	3,3260
29/09/2022	14:25:48	CABK	Compra	XMAD	701	3,3260
29/09/2022	14:26:50	CABK	Compra	XMAD	2.727	3,3260
29/09/2022	14:26:50	CABK	Compra	CEUX	3.526	3,3260
29/09/2022	14:26:50	CABK	Compra	TQEX	685	3,3260
29/09/2022	14:26:50	CABK	Compra	TQEX	711	3,3260
29/09/2022	14:28:34	CABK	Compra	XMAD	1.951	3,3280
29/09/2022	14:28:34	CABK	Compra	CEUX	700	3,3280
29/09/2022	14:28:34	CABK	Compra	CEUX	700	3,3280
29/09/2022	14:28:34	CABK	Compra	CEUX	766	3,3280
29/09/2022	14:28:34	CABK	Compra	CEUX	1.185	3,3280

29/09/2022	14:28:34	CABK	Compra	CEUX	766	3,3280
29/09/2022	14:28:34	CABK	Compra	CEUX	1.951	3,3280
29/09/2022	14:28:34	CABK	Compra	CEUX	30	3,3280
29/09/2022	14:28:34	CABK	Compra	CEUX	1.069	3,3280
29/09/2022	14:30:01	CABK	Compra	CEUX	1.524	3,3240
29/09/2022	14:30:01	CABK	Compra	TQEX	331	3,3240
29/09/2022	14:30:01	CABK	Compra	CEUX	1.524	3,3240
29/09/2022	14:30:01	CABK	Compra	CEUX	162	3,3240
29/09/2022	14:30:01	CABK	Compra	TQEX	331	3,3240
29/09/2022	14:30:01	CABK	Compra	TQEX	331	3,3240
29/09/2022	14:30:01	CABK	Compra	XMAD	1.178	3,3240
29/09/2022	14:30:01	CABK	Compra	XMAD	1.178	3,3240
29/09/2022	14:30:01	CABK	Compra	AQEU	2.283	3,3240
29/09/2022	14:30:02	CABK	Compra	AQEU	1.144	3,3240

29/09/2022	14:30:13	CABK	Compra	CEUX	87	3,3220
29/09/2022	14:30:13	CABK	Compra	XMAD	4.560	3,3220
29/09/2022	14:30:13	CABK	Compra	XMAD	3.558	3,3220
29/09/2022	14:30:13	CABK	Compra	XMAD	1.053	3,3220
29/09/2022	14:30:13	CABK	Compra	XMAD	587	3,3220
29/09/2022	14:32:15	CABK	Compra	CEUX	1.307	3,3180
29/09/2022	14:32:15	CABK	Compra	CEUX	318	3,3180
29/09/2022	14:32:15	CABK	Compra	TQEX	332	3,3180
29/09/2022	14:32:15	CABK	Compra	CEUX	1.625	3,3180
29/09/2022	14:32:15	CABK	Compra	CEUX	42	3,3180
29/09/2022	14:32:15	CABK	Compra	TQEX	332	3,3180
29/09/2022	14:32:15	CABK	Compra	XMAD	1.255	3,3180
29/09/2022	14:32:15	CABK	Compra	XMAD	1.255	3,3180
29/09/2022	14:32:15	CABK	Compra	XMAD	655	3,3180
29/09/2022	14:32:15	CABK	Compra	XMAD	3.627	3,3180
29/09/2022	14:34:09	CABK	Compra	CEUX	2.190	3,3160

29/09/2022	14:34:43	CABK	Compra	CEUX	5.622	3,3140
29/09/2022	14:34:43	CABK	Compra	XMAD	4.348	3,3140
29/09/2022	14:34:44	CABK	Compra	XMAD	2.529	3,3140
29/09/2022	14:36:27	CABK	Compra	XMAD	3.785	3,3030
29/09/2022	14:37:48	CABK	Compra	XMAD	2.130	3,3020
29/09/2022	14:37:48	CABK	Compra	XMAD	2.130	3,3020
29/09/2022	14:40:52	CABK	Compra	CEUX	1.842	3,3050
29/09/2022	14:40:52	CABK	Compra	CEUX	1.842	3,3050
29/09/2022	14:40:52	CABK	Compra	CEUX	1.424	3,3050
29/09/2022	14:40:52	CABK	Compra	TQEX	357	3,3050
29/09/2022	14:40:52	CABK	Compra	TQEX	357	3,3050
29/09/2022	14:40:52	CABK	Compra	TQEX	357	3,3050
29/09/2022	14:40:52	CABK	Compra	XMAD	1.423	3,3050
29/09/2022	14:40:52	CABK	Compra	XMAD	3.407	3,3050
29/09/2022	14:40:52	CABK	Compra	XMAD	1.423	3,3050

29/09/2022	14:40:52	CABK	Compra	XMAD	3.407	3,3050
29/09/2022	14:40:52	CABK	Compra	XMAD	3.320	3,3050
29/09/2022	14:40:52	CABK	Compra	XMAD	87	3,3050
29/09/2022	14:40:52	CABK	Compra	XMAD	4.093	3,3050
29/09/2022	14:40:52	CABK	Compra	XMAD	959	3,3050
29/09/2022	14:41:59	CABK	Compra	XMAD	2.444	3,3080
29/09/2022	14:44:39	CABK	Compra	CEUX	940	3,3110
29/09/2022	14:44:42	CABK	Compra	CEUX	940	3,3110
29/09/2022	14:44:42	CABK	Compra	CEUX	940	3,3110
29/09/2022	14:44:42	CABK	Compra	TQEX	333	3,3110
29/09/2022	14:44:42	CABK	Compra	CEUX	15	3,3110

29/09/2022	14:44:42	CABK	Compra	TQEX	333	3,3110
29/09/2022	14:44:42	CABK	Compra	CEUX	925	3,3110
29/09/2022	14:44:42	CABK	Compra	XMAD	446	3,3110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	14:44:42	CABK	Compra	XMAD	280	3,3110
29/09/2022	14:44:42	CABK	Compra	XMAD	11	3,3110
29/09/2022	14:44:42	CABK	Compra	XMAD	5.100	3,3110
29/09/2022	14:45:10	CABK	Compra	CEUX	940	3,3110
29/09/2022	14:45:10	CABK	Compra	TQEX	333	3,3110
29/09/2022	14:45:12	CABK	Compra	CEUX	940	3,3110
29/09/2022	14:45:12	CABK	Compra	CEUX	940	3,3110
29/09/2022	14:45:12	CABK	Compra	CEUX	940	3,3110

29/09/2022	14:45:12	CABK	Compra	CEUX	940	3,3110
29/09/2022	14:45:12	CABK	Compra	CEUX	940	3,3110
29/09/2022	14:45:12	CABK	Compra	CEUX	940	3,3110
29/09/2022	14:45:12	CABK	Compra	CEUX	599	3,3110
29/09/2022	14:45:12	CABK	Compra	TQEX	333	3,3110
29/09/2022	14:45:12	CABK	Compra	XMAD	609	3,3110
29/09/2022	14:45:35	CABK	Compra	TQEX	3.485	3,3100
29/09/2022	14:45:35	CABK	Compra	TQEX	518	3,3100
29/09/2022	14:46:11	CABK	Compra	XMAD	2.871	3,3090
29/09/2022	14:46:11	CABK	Compra	CEUX	1.039	3,3090
29/09/2022	14:46:11	CABK	Compra	CEUX	4.034	3,3090
29/09/2022	14:46:11	CABK	Compra	CEUX	1.983	3,3090
29/09/2022	14:48:50	CABK	Compra	XMAD	3.965	3,3070
29/09/2022	14:48:50	CABK	Compra	XMAD	3.965	3,3070
29/09/2022	14:48:51	CABK	Compra	XMAD	2.825	3,3070
29/09/2022	14:51:27	CABK	Compra	TQEX	333	3,3050
29/09/2022	14:51:27	CABK	Compra	CEUX	767	3,3050
29/09/2022	14:51:27	CABK	Compra	TQEX	333	3,3050
29/09/2022	14:54:06	CABK	Compra	XMAD	4.137	3,3080
29/09/2022	14:54:06	CABK	Compra	XMAD	4.032	3,3080
29/09/2022	14:54:06	CABK	Compra	XMAD	105	3,3080
29/09/2022	14:54:06	CABK	Compra	XMAD	3.288	3,3080
29/09/2022	14:54:17	CABK	Compra	CEUX	1.564	3,3070
29/09/2022	14:54:17	CABK	Compra	TQEX	333	3,3070
29/09/2022	14:54:17	CABK	Compra	CEUX	1.564	3,3070
29/09/2022	14:54:17	CABK	Compra	CEUX	1.564	3,3070
29/09/2022	14:54:17	CABK	Compra	CEUX	1.564	3,3070
29/09/2022	14:54:17	CABK	Compra	TQEX	333	3,3070
29/09/2022	14:54:17	CABK	Compra	TQEX	333	3,3070
29/09/2022	14:54:17	CABK	Compra	CEUX	1.564	3,3070
29/09/2022	14:54:17	CABK	Compra	CEUX	1.564	3,3070
29/09/2022	14:54:17	CABK	Compra	CEUX	1.564	3,3070
29/09/2022	14:54:17	CABK	Compra	CEUX	1.564	3,3070
29/09/2022	14:54:17	CABK	Compra	CEUX	81	3,3070
29/09/2022	14:54:17	CABK	Compra	XMAD	1.207	3,3070
29/09/2022	14:54:17	CABK	Compra	XMAD	2.059	3,3070
29/09/2022	14:54:17	CABK	Compra	XMAD	355	3,3070
29/09/2022	14:54:17	CABK	Compra	XMAD	591	3,3070
29/09/2022	14:54:17	CABK	Compra	AQEU	663	3,3070
29/09/2022	14:54:17	CABK	Compra	CEUX	1.860	3,3070
29/09/2022	14:54:17	CABK	Compra	CEUX	638	3,3070
29/09/2022	14:54:17	CABK	Compra	TQEX	663	3,3070
29/09/2022	14:54:17	CABK	Compra	TQEX	932	3,3070
29/09/2022	14:54:17	CABK	Compra	XMAD	2.729	3,3070
29/09/2022	14:54:17	CABK	Compra	XMAD	2.037	3,3070
29/09/2022	14:54:17	CABK	Compra	XMAD	42	3,3070
29/09/2022	14:54:17	CABK	Compra	XMAD	1.504	3,3070
29/09/2022	14:54:48	CABK	Compra	XMAD	97	3,3090
29/09/2022	14:55:03	CABK	Compra	XMAD	3.901	3,3070
29/09/2022	14:55:03	CABK	Compra	XMAD	3.773	3,3070
29/09/2022	14:55:03	CABK	Compra	XMAD	3.614	3,3070
29/09/2022	14:58:43	CABK	Compra	CEUX	5.067	3,3060
29/09/2022	14:58:43	CABK	Compra	TQEX	985	3,3060
29/09/2022	14:58:43	CABK	Compra	XMAD	3.918	3,3060
29/09/2022	14:58:43	CABK	Compra	XMAD	1.294	3,3060
29/09/2022	14:59:28	CABK	Compra	AQEU	371	3,3040
29/09/2022	14:59:28	CABK	Compra	CEUX	1.454	3,3040
29/09/2022	14:59:28	CABK	Compra	CEUX	1.454	3,3040
29/09/2022	14:59:28	CABK	Compra	CEUX	51	3,3040
29/09/2022	14:59:28	CABK	Compra	TQEX	333	3,3040
29/09/2022	14:59:28	CABK	Compra	TQEX	333	3,3040
29/09/2022	14:59:28	CABK	Compra	XMAD	477	3,3040
29/09/2022	14:59:28	CABK	Compra	XMAD	646	3,3040
29/09/2022	15:00:46	CABK	Compra	XMAD	3.550	3,3080
29/09/2022	15:00:46	CABK	Compra	XMAD	3.291	3,3080
29/09/2022	15:02:22	CABK	Compra	CEUX	2.652	3,3100
29/09/2022	15:03:05	CABK	Compra	AQEU	478	3,3110
29/09/2022	15:03:05	CABK	Compra	CEUX	1.868	3,3110
29/09/2022	15:03:05	CABK	Compra	TQEX	363	3,3110
29/09/2022	15:03:05	CABK	Compra	TQEX	363	3,3110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	15:03:05	CABK	Compra	XMAD	54	3,3110
29/09/2022	15:03:05	CABK	Compra	XMAD	1.390	3,3110
29/09/2022	15:03:06	CABK	Compra	CEUX	527	3,3110

29/09/2022	15:03:06	CABK	Compra	CEUX	1.341	3,3110
29/09/2022	15:03:06	CABK	Compra	CEUX	321	3,3110
29/09/2022	15:03:06	CABK	Compra	TQEX	363	3,3110
29/09/2022	15:03:06	CABK	Compra	TQEX	363	3,3110
29/09/2022	15:03:15	CABK	Compra	XMAD	4.084	3,3100
29/09/2022	15:03:15	CABK	Compra	XMAD	895	3,3100
29/09/2022	15:03:15	CABK	Compra	XMAD	1.390	3,3100
29/09/2022	15:04:24	CABK	Compra	XMAD	5.387	3,3080
29/09/2022	15:04:59	CABK	Compra	CEUX	5.702	3,3050
29/09/2022	15:05:30	CABK	Compra	AQEU	1.201	3,3040
29/09/2022	15:05:30	CABK	Compra	CEUX	4.701	3,3040
29/09/2022	15:05:30	CABK	Compra	TQEX	913	3,3040
29/09/2022	15:06:01	CABK	Compra	CEUX	1.481	3,3030
29/09/2022	15:06:01	CABK	Compra	CEUX	1.481	3,3030
29/09/2022	15:06:01	CABK	Compra	CEUX	306	3,3030
29/09/2022	15:06:01	CABK	Compra	TQEX	334	3,3030
29/09/2022	15:06:01	CABK	Compra	TQEX	3	3,3030
29/09/2022	15:06:01	CABK	Compra	TQEX	334	3,3030
29/09/2022	15:06:01	CABK	Compra	TQEX	478	3,3030
29/09/2022	15:06:01	CABK	Compra	TQEX	334	3,3030
29/09/2022	15:06:01	CABK	Compra	XMAD	1.143	3,3030
29/09/2022	15:06:01	CABK	Compra	XMAD	3.336	3,3030

29/09/2022	15:08:32	CABK	Compra	XMAD	3.749	3,3070
29/09/2022	15:08:32	CABK	Compra	XMAD	1.081	3,3070
29/09/2022	15:08:32	CABK	Compra	CEUX	3.107	3,3070
29/09/2022	15:11:00	CABK	Compra	XMAD	517	3,3070
29/09/2022	15:11:00	CABK	Compra	XMAD	4.000	3,3070
29/09/2022	15:11:00	CABK	Compra	CEUX	671	3,3070
29/09/2022	15:11:00	CABK	Compra	TQEX	333	3,3070
29/09/2022	15:11:00	CABK	Compra	CEUX	146	3,3070
29/09/2022	15:11:00	CABK	Compra	TQEX	333	3,3070
29/09/2022	15:11:00	CABK	Compra	CEUX	525	3,3070
29/09/2022	15:11:00	CABK	Compra	CEUX	465	3,3070
29/09/2022	15:11:55	CABK	Compra	CEUX	12.000	3,3100
29/09/2022	15:11:55	CABK	Compra	XMAD	9.279	3,3100
29/09/2022	15:11:55	CABK	Compra	CEUX	3.064	3,3100
29/09/2022	15:12:21	CABK	Compra	XMAD	529	3,3080
29/09/2022	15:12:21	CABK	Compra	XMAD	10.335	3,3080
29/09/2022	15:12:21	CABK	Compra	XMAD	1.793	3,3080
29/09/2022	15:19:03	CABK	Compra	XMAD	1.421	3,3090

29/09/2022	15:19:03	CABK	Compra	XMAD	1.177	3,3090
29/09/2022	15:19:03	CABK	Compra	XMAD	1.177	3,3090
29/09/2022	15:19:03	CABK	Compra	CEUX	1.837	3,3090
29/09/2022	15:19:03	CABK	Compra	CEUX	1.524	3,3090
29/09/2022	15:19:03	CABK	Compra	CEUX	1.524	3,3090
29/09/2022	15:19:03	CABK	Compra	CEUX	105	3,3090
29/09/2022	15:19:03	CABK	Compra	CEUX	1.419	3,3090
29/09/2022	15:19:03	CABK	Compra	TQEX	357	3,3090
29/09/2022	15:19:03	CABK	Compra	TQEX	333	3,3090
29/09/2022	15:19:03	CABK	Compra	CEUX	18	3,3090
29/09/2022	15:19:03	CABK	Compra	CEUX	87	3,3090
29/09/2022	15:19:03	CABK	Compra	CEUX	1.524	3,3090
29/09/2022	15:19:03	CABK	Compra	CEUX	1.524	3,3090
29/09/2022	15:19:03	CABK	Compra	CEUX	226	3,3090
29/09/2022	15:20:14	CABK	Compra	TQEX	552	3,3130
29/09/2022	15:20:14	CABK	Compra	CEUX	2.838	3,3130
29/09/2022	15:20:14	CABK	Compra	AQEU	725	3,3130
29/09/2022	15:20:14	CABK	Compra	CEUX	2.838	3,3130
29/09/2022	15:20:14	CABK	Compra	CEUX	2.738	3,3130

29/09/2022	15:20:14	CABK	Compra	TQEX	552	3,3130
29/09/2022	15:20:14	CABK	Compra	XMAD	2.195	3,3130
29/09/2022	15:20:14	CABK	Compra	XMAD	2.195	3,3130
29/09/2022	15:21:08	CABK	Compra	XMAD	3.507	3,3110
29/09/2022	15:21:08	CABK	Compra	XMAD	5.755	3,3110
29/09/2022	15:21:08	CABK	Compra	XMAD	1.914	3,3110
29/09/2022	15:21:30	CABK	Compra	AQEU	329	3,3100
29/09/2022	15:21:30	CABK	Compra	CEUX	1.289	3,3100
29/09/2022	15:21:30	CABK	Compra	CEUX	1.289	3,3100
29/09/2022	15:21:30	CABK	Compra	CEUX	536	3,3100
29/09/2022	15:21:30	CABK	Compra	TQEX	333	3,3100
29/09/2022	15:21:30	CABK	Compra	TQEX	333	3,3100
29/09/2022	15:21:30	CABK	Compra	TQEX	333	3,3100
29/09/2022	15:21:30	CABK	Compra	CEUX	1.289	3,3100
29/09/2022	15:21:30	CABK	Compra	XMAD	995	3,3100
29/09/2022	15:21:30	CABK	Compra	XMAD	995	3,3100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	15:25:16	CABK	Compra	XMAD	1.372	3,3120

29/09/2022	15:25:16	CABK	Compra	XMAD	6.796	3,3120
29/09/2022	15:25:16	CABK	Compra	XMAD	1.454	3,3120
29/09/2022	15:25:16	CABK	Compra	XMAD	1.372	3,3120
29/09/2022	15:25:16	CABK	Compra	XMAD	1.390	3,3120
29/09/2022	15:25:16	CABK	Compra	XMAD	64	3,3120
29/09/2022	15:25:16	CABK	Compra	XMAD	239	3,3120
29/09/2022	15:25:16	CABK	Compra	XMAD	472	3,3120
29/09/2022	15:25:16	CABK	Compra	XMAD	502	3,3120
29/09/2022	15:25:16	CABK	Compra	CEUX	1.774	3,3120
29/09/2022	15:25:16	CABK	Compra	CEUX	1.881	3,3120
29/09/2022	15:25:16	CABK	Compra	TQEX	344	3,3120
29/09/2022	15:25:16	CABK	Compra	TQEX	365	3,3120
29/09/2022	15:25:16	CABK	Compra	TQEX	344	3,3120
29/09/2022	15:25:16	CABK	Compra	TQEX	365	3,3120
29/09/2022	15:25:16	CABK	Compra	TQEX	34	3,3120
29/09/2022	15:25:16	CABK	Compra	TQEX	32	3,3120
29/09/2022	15:25:16	CABK	Compra	TQEX	87	3,3120
29/09/2022	15:25:16	CABK	Compra	TQEX	344	3,3120

29/09/2022	15:25:16	CABK	Compra	CEUX	1.774	3,3120
29/09/2022	15:25:16	CABK	Compra	CEUX	1.881	3,3120
29/09/2022	15:25:16	CABK	Compra	TQEX	893	3,3120
29/09/2022	15:25:16	CABK	Compra	CEUX	2.073	3,3120
29/09/2022	15:26:36	CABK	Compra	XMAD	1.986	3,3160
29/09/2022	15:26:36	CABK	Compra	XMAD	897	3,3160
29/09/2022	15:26:36	CABK	Compra	XMAD	2.185	3,3160
29/09/2022	15:26:36	CABK	Compra	XMAD	544	3,3160
29/09/2022	15:28:11	CABK	Compra	CEUX	237	3,3150
29/09/2022	15:28:11	CABK	Compra	CEUX	1.523	3,3150
29/09/2022	15:28:11	CABK	Compra	CEUX	153	3,3150
29/09/2022	15:28:11	CABK	Compra	TQEX	541	3,3150
29/09/2022	15:28:11	CABK	Compra	TQEX	91	3,3150
29/09/2022	15:28:11	CABK	Compra	CEUX	873	3,3150
29/09/2022	15:28:11	CABK	Compra	XMAD	2.154	3,3150
29/09/2022	15:28:11	CABK	Compra	XMAD	3.462	3,3150

29/09/2022	15:28:11	CABK	Compra	XMAD	1.235	3,3150
29/09/2022	15:28:11	CABK	Compra	CEUX	1.026	3,3150
29/09/2022	15:28:11	CABK	Compra	TQEX	450	3,3150
29/09/2022	15:28:11	CABK	Compra	TQEX	1.074	3,3150
29/09/2022	15:28:11	CABK	Compra	XMAD	3.862	3,3150
29/09/2022	15:28:11	CABK	Compra	XMAD	3.636	3,3150
29/09/2022	15:28:12	CABK	Compra	XMAD	881	3,3150
29/09/2022	15:28:14	CABK	Compra	CEUX	1.004	3,3150
29/09/2022	15:29:38	CABK	Compra	CEUX	1.590	3,3150
29/09/2022	15:29:38	CABK	Compra	TQEX	332	3,3150
29/09/2022	15:29:38	CABK	Compra	XMAD	1.228	3,3150
29/09/2022	15:29:38	CABK	Compra	XMAD	341	3,3150
29/09/2022	15:29:38	CABK	Compra	XMAD	4.048	3,3150
29/09/2022	15:29:38	CABK	Compra	XMAD	52	3,3150
29/09/2022	15:29:38	CABK	Compra	XMAD	52	3,3150
29/09/2022	15:29:38	CABK	Compra	XMAD	2.729	3,3150
29/09/2022	15:29:38	CABK	Compra	XMAD	543	3,3150
29/09/2022	15:29:38	CABK	Compra	XMAD	1.716	3,3150
29/09/2022	15:29:39	CABK	Compra	XMAD	1.297	3,3150

29/09/2022	15:30:04	CABK	Compra	CEUX	1.535	3,3130
29/09/2022	15:30:04	CABK	Compra	CEUX	1.535	3,3130
29/09/2022	15:30:04	CABK	Compra	CEUX	1.138	3,3130
29/09/2022	15:30:04	CABK	Compra	CEUX	397	3,3130
29/09/2022	15:30:04	CABK	Compra	CEUX	1.535	3,3130
29/09/2022	15:30:04	CABK	Compra	CEUX	1.535	3,3130
29/09/2022	15:30:04	CABK	Compra	TQEX	333	3,3130
29/09/2022	15:30:04	CABK	Compra	TQEX	333	3,3130
29/09/2022	15:30:04	CABK	Compra	XMAD	1.357	3,3130
29/09/2022	15:30:04	CABK	Compra	XMAD	2.293	3,3130
29/09/2022	15:30:04	CABK	Compra	TQEX	86	3,3130
29/09/2022	15:30:04	CABK	Compra	TQEX	247	3,3130
29/09/2022	15:30:04	CABK	Compra	TQEX	624	3,3130
29/09/2022	15:30:04	CABK	Compra	CEUX	337	3,3130
29/09/2022	15:30:04	CABK	Compra	TQEX	333	3,3130
29/09/2022	15:30:05	CABK	Compra	AQEU	2.500	3,3130
29/09/2022	15:30:05	CABK	Compra	XMAD	2.400	3,3130

29/09/2022	15:31:54	CABK	Compra	CEUX	1.692	3,3180
29/09/2022	15:31:54	CABK	Compra	CEUX	1.692	3,3180
29/09/2022	15:31:54	CABK	Compra	XMAD	1.306	3,3180
29/09/2022	15:31:54	CABK	Compra	XMAD	2.400	3,3180
29/09/2022	15:31:54	CABK	Compra	XMAD	1.306	3,3180
29/09/2022	15:31:54	CABK	Compra	CEUX	1.692	3,3180
29/09/2022	15:31:54	CABK	Compra	CEUX	1.692	3,3180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	15:31:54	CABK	Compra	CEUX	968	3,3180

29/09/2022	15:31:54	CABK	Compra	CEUX	548	3,3180
29/09/2022	15:31:54	CABK	Compra	XMAD	3.762	3,3180
29/09/2022	15:32:22	CABK	Compra	CEUX	3.973	3,3150
29/09/2022	15:33:09	CABK	Compra	CEUX	198	3,3070
29/09/2022	15:33:09	CABK	Compra	CEUX	1.569	3,3070
29/09/2022	15:33:09	CABK	Compra	XMAD	1.366	3,3070
29/09/2022	15:33:18	CABK	Compra	CEUX	1.867	3,3060
29/09/2022	15:33:18	CABK	Compra	TQEX	363	3,3060
29/09/2022	15:33:18	CABK	Compra	TQEX	50	3,3060
29/09/2022	15:33:18	CABK	Compra	XMAD	200	3,3060

29/09/2022	15:33:49	CABK	Compra	CEUX	1.633	3,3080
29/09/2022	15:33:49	CABK	Compra	CEUX	1.244	3,3080
29/09/2022	15:33:49	CABK	Compra	CEUX	211	3,3080
29/09/2022	15:33:49	CABK	Compra	TQEX	35	3,3080
29/09/2022	15:33:49	CABK	Compra	XMAD	1.262	3,3080
29/09/2022	15:33:49	CABK	Compra	CEUX	178	3,3080
29/09/2022	15:33:49	CABK	Compra	CEUX	1.083	3,3080
29/09/2022	15:35:19	CABK	Compra	XMAD	332	3,3040
29/09/2022	15:35:19	CABK	Compra	XMAD	3.457	3,3040
29/09/2022	15:35:21	CABK	Compra	XMAD	3.789	3,3040

29/09/2022	15:36:30	CABK	Compra	XMAD	2.668	3,3070
29/09/2022	15:36:30	CABK	Compra	XMAD	2.625	3,3070
29/09/2022	15:36:30	CABK	Compra	XMAD	726	3,3070
29/09/2022	15:36:30	CABK	Compra	XMAD	1.334	3,3070
29/09/2022	15:36:30	CABK	Compra	CEUX	1.447	3,3070
29/09/2022	15:36:30	CABK	Compra	CEUX	1.725	3,3070
29/09/2022	15:36:30	CABK	Compra	TQEX	333	3,3070
29/09/2022	15:36:30	CABK	Compra	TQEX	335	3,3070
29/09/2022	15:36:30	CABK	Compra	CEUX	1.447	3,3070
29/09/2022	15:36:30	CABK	Compra	CEUX	722	3,3070

29/09/2022	15:36:55	CABK	Compra	CEUX	2.800	3,3130
29/09/2022	15:36:55	CABK	Compra	CEUX	2.610	3,3130
29/09/2022	15:36:55	CABK	Compra	XMAD	2.165	3,3130
29/09/2022	15:36:55	CABK	Compra	XMAD	6.225	3,3130
29/09/2022	15:36:55	CABK	Compra	XMAD	2.282	3,3130
29/09/2022	15:37:04	CABK	Compra	XMAD	3.683	3,3120
29/09/2022	15:37:04	CABK	Compra	XMAD	3.683	3,3120
29/09/2022	15:37:04	CABK	Compra	CEUX	2.147	3,3120
29/09/2022	15:37:57	CABK	Compra	CEUX	1.676	3,3120
29/09/2022	15:37:57	CABK	Compra	TQEX	333	3,3120

29/09/2022	15:37:57	CABK	Compra	CEUX	1.676	3,3120
29/09/2022	15:37:57	CABK	Compra	CEUX	1.676	3,3120
29/09/2022	15:37:57	CABK	Compra	CEUX	1.676	3,3120
29/09/2022	15:37:57	CABK	Compra	TQEX	333	3,3120
29/09/2022	15:37:57	CABK	Compra	AQEU	428	3,3120
29/09/2022	15:37:57	CABK	Compra	XMAD	1.295	3,3120
29/09/2022	15:37:57	CABK	Compra	XMAD	1.295	3,3120
29/09/2022	15:37:57	CABK	Compra	CEUX	556	3,3120
29/09/2022	15:37:57	CABK	Compra	XMAD	2.248	3,3120
29/09/2022	15:37:57	CABK	Compra	CEUX	3.732	3,3120
29/09/2022	15:37:57	CABK	Compra	CEUX	160	3,3120

29/09/2022	15:37:57	CABK	Compra	XMAD	481	3,3120
29/09/2022	15:37:58	CABK	Compra	CEUX	1.698	3,3120
29/09/2022	15:37:58	CABK	Compra	CEUX	103	3,3120
29/09/2022	15:39:59	CABK	Compra	CEUX	2.238	3,3140
29/09/2022	15:39:59	CABK	Compra	CEUX	2.238	3,3140
29/09/2022	15:39:59	CABK	Compra	CEUX	446	3,3140
29/09/2022	15:39:59	CABK	Compra	TQEX	435	3,3140
29/09/2022	15:39:59	CABK	Compra	XMAD	1.731	3,3140
29/09/2022	15:39:59	CABK	Compra	XMAD	1.731	3,3140
29/09/2022	15:39:59	CABK	Compra	XMAD	4.976	3,3140

29/09/2022	15:39:59	CABK	Compra	XMAD	1.421	3,3140
29/09/2022	15:42:08	CABK	Compra	CEUX	6.815	3,3070
29/09/2022	15:42:08	CABK	Compra	XMAD	6.606	3,3070
29/09/2022	15:42:08	CABK	Compra	TQEX	728	3,3070
29/09/2022	15:42:08	CABK	Compra	XMAD	1.001	3,3070
29/09/2022	15:43:10	CABK	Compra	TQEX	333	3,3040
29/09/2022	15:43:10	CABK	Compra	CEUX	779	3,3040
29/09/2022	15:43:10	CABK	Compra	CEUX	779	3,3040
29/09/2022	15:43:10	CABK	Compra	TQEX	236	3,3040
29/09/2022	15:43:10	CABK	Compra	CEUX	779	3,3040

29/09/2022	15:43:10	CABK	Compra	CEUX	443	3,3040
29/09/2022	15:43:10	CABK	Compra	AQEU	199	3,3040
29/09/2022	15:43:10	CABK	Compra	AQEU	2.185	3,3040
29/09/2022	15:43:10	CABK	Compra	CEUX	336	3,3040
29/09/2022	15:43:10	CABK	Compra	CEUX	779	3,3040
29/09/2022	15:43:10	CABK	Compra	CEUX	779	3,3040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	15:43:10	CABK	Compra	CEUX	779	3,3040

29/09/2022	15:43:10	CABK	Compra	CEUX	95	3,3040
29/09/2022	15:43:10	CABK	Compra	TQEX	97	3,3040
29/09/2022	15:43:10	CABK	Compra	TQEX	2.422	3,3040
29/09/2022	15:43:10	CABK	Compra	XMAD	4.289	3,3040
29/09/2022	15:43:10	CABK	Compra	CEUX	1.036	3,3040
29/09/2022	15:44:45	CABK	Compra	CEUX	4.368	3,3000
29/09/2022	15:44:45	CABK	Compra	CEUX	4.275	3,3000
29/09/2022	15:44:45	CABK	Compra	CEUX	1.915	3,3000
29/09/2022	15:44:45	CABK	Compra	TQEX	895	3,3000
29/09/2022	15:44:45	CABK	Compra	TQEX	926	3,3000
29/09/2022	15:44:45	CABK	Compra	TQEX	980	3,3000
29/09/2022	15:44:45	CABK	Compra	CEUX	1.730	3,3000
29/09/2022	15:44:45	CABK	Compra	CEUX	1.008	3,3000
29/09/2022	15:45:50	CABK	Compra	TQEX	333	3,3060
29/09/2022	15:45:50	CABK	Compra	CEUX	796	3,3060

29/09/2022	15:45:50	CABK	Compra	CEUX	796	3,3060
29/09/2022	15:45:50	CABK	Compra	CEUX	335	3,3060
29/09/2022	15:45:50	CABK	Compra	CEUX	461	3,3060
29/09/2022	15:45:50	CABK	Compra	TQEX	329	3,3060
29/09/2022	15:46:06	CABK	Compra	XMAD	2.715	3,3060
29/09/2022	15:46:07	CABK	Compra	XMAD	656	3,3060
29/09/2022	15:46:11	CABK	Compra	XMAD	7.218	3,3060
29/09/2022	15:46:11	CABK	Compra	XMAD	1.252	3,3060
29/09/2022	15:47:03	CABK	Compra	XMAD	4.073	3,2980
29/09/2022	15:47:29	CABK	Compra	CEUX	2.632	3,3020
29/09/2022	15:47:29	CABK	Compra	CEUX	2.479	3,3020
29/09/2022	15:47:29	CABK	Compra	TQEX	993	3,3020
29/09/2022	15:47:29	CABK	Compra	XMAD	3.951	3,3020

29/09/2022	15:47:29	CABK	Compra	CEUX	1.305	3,3020
29/09/2022	15:48:32	CABK	Compra	CEUX	762	3,3000
29/09/2022	15:48:33	CABK	Compra	AQEU	194	3,3000
29/09/2022	15:48:33	CABK	Compra	CEUX	436	3,3000
29/09/2022	15:48:33	CABK	Compra	CEUX	326	3,3000
29/09/2022	15:48:33	CABK	Compra	CEUX	436	3,3000
29/09/2022	15:48:33	CABK	Compra	CEUX	281	3,3000
29/09/2022	15:48:33	CABK	Compra	TQEX	334	3,3000
29/09/2022	15:48:33	CABK	Compra	TQEX	224	3,3000
29/09/2022	15:48:33	CABK	Compra	XMAD	285	3,3000
29/09/2022	15:48:33	CABK	Compra	XMAD	2.897	3,3000
29/09/2022	15:49:21	CABK	Compra	XMAD	1.152	3,2990
29/09/2022	15:49:21	CABK	Compra	XMAD	2.749	3,2990
29/09/2022	15:49:37	CABK	Compra	XMAD	383	3,2990
29/09/2022	15:49:37	CABK	Compra	XMAD	305	3,2990
29/09/2022	15:49:43	CABK	Compra	XMAD	1.989	3,2990

29/09/2022	15:49:43	CABK	Compra	XMAD	1.989	3,2990
29/09/2022	15:49:43	CABK	Compra	XMAD	1.989	3,2990
29/09/2022	15:49:43	CABK	Compra	XMAD	2.514	3,2990
29/09/2022	15:51:03	CABK	Compra	CEUX	1.868	3,2990
29/09/2022	15:51:03	CABK	Compra	TQEX	364	3,2990
29/09/2022	15:51:03	CABK	Compra	XMAD	1.444	3,2990
29/09/2022	15:51:03	CABK	Compra	XMAD	180	3,2990
29/09/2022	15:52:44	CABK	Compra	CEUX	6.907	3,3010
29/09/2022	15:52:44	CABK	Compra	CEUX	2.810	3,3010
29/09/2022	15:52:44	CABK	Compra	TQEX	1.888	3,3010
29/09/2022	15:52:44	CABK	Compra	XMAD	7.514	3,3010
29/09/2022	15:52:44	CABK	Compra	XMAD	1.662	3,3010
29/09/2022	15:52:44	CABK	Compra	XMAD	2.963	3,3010
29/09/2022	15:52:44	CABK	Compra	XMAD	1.662	3,3010
29/09/2022	15:52:44	CABK	Compra	XMAD	1.662	3,3010

29/09/2022	15:52:44	CABK	Compra	CEUX	2.481	3,3010
29/09/2022	15:52:44	CABK	Compra	CEUX	1.528	3,3010
29/09/2022	15:52:44	CABK	Compra	TQEX	928	3,3010
29/09/2022	15:52:44	CABK	Compra	TQEX	1.925	3,3010
29/09/2022	15:54:17	CABK	Compra	XMAD	1.639	3,2970
29/09/2022	15:55:21	CABK	Compra	XMAD	127	3,3030
29/09/2022	15:55:41	CABK	Compra	TQEX	334	3,3010
29/09/2022	15:55:41	CABK	Compra	CEUX	1.640	3,3010
29/09/2022	15:55:41	CABK	Compra	CEUX	1.567	3,3010
29/09/2022	15:55:41	CABK	Compra	TQEX	334	3,3010
29/09/2022	15:55:41	CABK	Compra	XMAD	1.267	3,3010
29/09/2022	15:56:01	CABK	Compra	XMAD	100	3,3010

29/09/2022	15:56:18	CABK	Compra	CEUX	5.555	3,3010
29/09/2022	15:56:18	CABK	Compra	CEUX	304	3,3010
29/09/2022	15:56:18	CABK	Compra	CEUX	5.251	3,3010
29/09/2022	15:56:18	CABK	Compra	CEUX	383	3,3010
29/09/2022	15:56:18	CABK	Compra	TQEX	1.079	3,3010
29/09/2022	15:56:18	CABK	Compra	TQEX	196	3,3010

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	15:56:18	CABK	Compra	TQEX	883	3,3010
29/09/2022	15:56:18	CABK	Compra	TQEX	196	3,3010
29/09/2022	15:56:18	CABK	Compra	CEUX	1.713	3,3010
29/09/2022	15:56:18	CABK	Compra	XMAD	4.195	3,3010
29/09/2022	15:56:18	CABK	Compra	XMAD	4.072	3,3010
29/09/2022	15:56:18	CABK	Compra	XMAD	223	3,3010
29/09/2022	15:56:18	CABK	Compra	XMAD	1.622	3,3010
29/09/2022	15:56:18	CABK	Compra	CEUX	3.718	3,3010
29/09/2022	15:56:18	CABK	Compra	CEUX	632	3,3010
29/09/2022	15:57:04	CABK	Compra	XMAD	1.830	3,3000
29/09/2022	15:57:04	CABK	Compra	XMAD	1.830	3,3000
29/09/2022	15:57:05	CABK	Compra	XMAD	1.830	3,3000
29/09/2022	15:57:05	CABK	Compra	XMAD	1.830	3,3000
29/09/2022	15:57:05	CABK	Compra	AQEU	2.500	3,3000
29/09/2022	15:57:05	CABK	Compra	AQEU	2.656	3,3000
29/09/2022	15:58:31	CABK	Compra	CEUX	863	3,2990
29/09/2022	15:58:34	CABK	Compra	CEUX	863	3,2990
29/09/2022	15:58:34	CABK	Compra	CEUX	863	3,2990
29/09/2022	15:58:34	CABK	Compra	CEUX	817	3,2990
29/09/2022	15:58:34	CABK	Compra	XMAD	666	3,2990
29/09/2022 29/09/2022	15:58:40 15:58:40	CABK CABK	Compra Compra	XMAD TQEX	2.083 2.083	3,2990 3,2990
29/09/2022	15:59:56	CABK	Compra	CEUX	1.876	3,3020
29/09/2022	15:59:56	CABK	Compra	CEUX	1.876	3,3020
29/09/2022	15:59:56	CABK	Compra	CEUX	6	3,3020
29/09/2022	15:59:56	CABK	Compra	CEUX	1.876	3,3020
29/09/2022	15:59:56	CABK	Compra	CEUX	6	3,3020
29/09/2022	15:59:56	CABK	Compra	TQEX	365	3,3020
29/09/2022	15:59:56	CABK	Compra	TQEX	365	3,3020
29/09/2022	15:59:56	CABK	Compra	TQEX	9	3,3020
29/09/2022	15:59:56	CABK	Compra	XMAD	1.450	3,3020
29/09/2022	15:59:56	CABK	Compra	XMAD	1.450	3,3020
29/09/2022	15:59:56	CABK	Compra	XMAD	1.450	3,3020
29/09/2022	16:00:16	CABK	Compra	AQEU	1.984	3,3020
29/09/2022	16:00:16	CABK	Compra	AQEU	2.500	3,3020
29/09/2022	16:00:16	CABK	Compra	AQEU	436	3,3020
29/09/2022	16:00:16	CABK	Compra	TQEX	702	3,3020
29/09/2022	16:00:16	CABK	Compra	AQEU	421	3,3020
29/09/2022	16:00:58	CABK	Compra	CEUX	5.395	3,2960
29/09/2022	16:00:58	CABK	Compra	TQEX	1.048	3,2960
29/09/2022	16:00:58	CABK	Compra	XMAD	2.536	3,2960
29/09/2022	16:00:58	CABK	Compra	XMAD	1.635	3,2960
29/09/2022	16:00:58	CABK	Compra	AQEU	1.378	3,2960
29/09/2022	16:01:51	CABK	Compra	TQEX	1.030	3,2940
29/09/2022	16:01:52	CABK	Compra	XMAD	488	3,2940
29/09/2022	16:01:52	CABK	Compra	XMAD	3.799	3,2940
29/09/2022	16:01:52	CABK	Compra	CEUX	2.160	3,2940
29/09/2022	16:01:52	CABK	Compra	TQEX	423	3,2940
29/09/2022	16:01:52	CABK	Compra	CEUX	3.383	3,2940
29/09/2022	16:02:46	CABK	Compra	CEUX	5.087	3,2960
29/09/2022	16:02:46	CABK	Compra	CEUX	1.560	3,2960
29/09/2022	16:02:46	CABK	Compra	TQEX	85	3,2960
29/09/2022	16:02:46	CABK	Compra	TQEX	373	3,2960
29/09/2022	16:02:46	CABK	Compra	XMAD	498	3,2960
29/09/2022	16:02:46	CABK	Compra	XMAD	4.642	3,2960
29/09/2022	16:02:46	CABK	Compra	CEUX	834	3,2960
29/09/2022 29/09/2022	16:03:58 16:03:58	CABK CABK	Compra Compra	AQEU AQEU	2.500 2.458	3,2920 3,2920
29/09/2022	16:03:58	CABK	Compra	CEUX	3.718	3,2920
29/09/2022	16:03:58	CABK	Compra	AQEU	37	3,2920
29/09/2022	16:03:58	CABK	Compra	XMAD	98	3,2920
29/09/2022	16:04:55	CABK	Compra	CEUX	1.726	3,2880
29/09/2022	16:04:55	CABK	Compra	CEUX	1.726	3,2880
29/09/2022	16:04:55	CABK	Compra	CEUX	526	3,2880
29/09/2022	16:06:04	CABK	Compra	CEUX	1.723	3,2930
29/09/2022	16:06:04	CABK	Compra	CEUX	2.733	3,2930
29/09/2022	16:06:04	CABK	Compra	AQEU	3.784	3,2930
29/09/2022	16:07:01	CABK	Compra	CEUX	3.417	3,2940
29/09/2022	16:07:01	CABK	Compra	CEUX	2.088	3,2940
29/09/2022	16:07:01	CABK	Compra	TQEX	1.070	3,2940
29/09/2022	16:07:01	CABK	Compra	XMAD	4.257	3,2940
29/09/2022	16:07:01	CABK	Compra	CEUX	1.406	3,2940
29/09/2022	16:07:08	CABK	Compra	TQEX	334	3,2940
29/09/2022	16:07:08	CABK	Compra	CEUX	811	3,2940
29/09/2022	16:07:08	CABK	Compra	XMAD	626	3,2940
29/09/2022	16:07:08	CABK	Compra	XMAD	626	3,2940
29/09/2022	16:07:08	CABK	Compra	CEUX	811	3,2940
29/09/2022	16:07:08	CABK	Compra	TQEX	334	3,2940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	16:07:08	CABK	Compra	TQEX	334	3,2940

29/09/2022	16:07:08	CABK	Compra	XMAD	626	3,2940
29/09/2022	16:07:08	CABK	Compra	CEUX	811	3,2940
29/09/2022	16:07:08	CABK	Compra	CEUX	811	3,2940
29/09/2022	16:07:08	CABK	Compra	CEUX	811	3,2940
29/09/2022	16:07:08	CABK	Compra	CEUX	728	3,2940
29/09/2022	16:07:08	CABK	Compra	CEUX	4.157	3,2940
29/09/2022	16:08:38	CABK	Compra	CEUX	797	3,2960
29/09/2022	16:08:38	CABK	Compra	CEUX	313	3,2960

29/09/2022	16:08:38	CABK	Compra	TQEX	334	3,2960
29/09/2022	16:08:38	CABK	Compra	AQEU	203	3,2960
29/09/2022	16:08:38	CABK	Compra	CEUX	484	3,2960
29/09/2022	16:08:38	CABK	Compra	CEUX	484	3,2960
29/09/2022	16:08:38	CABK	Compra	TQEX	334	3,2960
29/09/2022	16:08:38	CABK	Compra	XMAD	292	3,2960
29/09/2022	16:08:38	CABK	Compra	CEUX	313	3,2960

29/09/2022	16:08:38	CABK	Compra	CEUX	797	3,2960
29/09/2022	16:08:38	CABK	Compra	CEUX	193	3,2960
29/09/2022	16:08:38	CABK	Compra	TQEX	334	3,2960
29/09/2022	16:08:38	CABK	Compra	XMAD	323	3,2960
29/09/2022	16:08:39	CABK	Compra	XMAD	2.041	3,2960
29/09/2022	16:09:09	CABK	Compra	CEUX	5.496	3,2980
29/09/2022	16:09:43	CABK	Compra	CEUX	637	3,2980

29/09/2022	16:09:43	CABK	Compra	TQEX	334	3,2980
29/09/2022	16:09:43	CABK	Compra	CEUX	637	3,2980
29/09/2022	16:09:43	CABK	Compra	CEUX	637	3,2980
29/09/2022	16:09:43	CABK	Compra	CEUX	637	3,2980
29/09/2022	16:09:44	CABK	Compra	CEUX	637	3,2980
29/09/2022	16:09:44	CABK	Compra	CEUX	202	3,2980

29/09/2022	16:09:44	CABK	Compra	XMAD	490	3,2980
29/09/2022	16:09:44	CABK	Compra	XMAD	1.133	3,2980
29/09/2022	16:09:44	CABK	Compra	XMAD	1.900	3,2980
29/09/2022	16:09:44	CABK	Compra	XMAD	1.346	3,2980
29/09/2022	16:09:44	CABK	Compra	XMAD	1.623	3,2980
29/09/2022	16:09:44	CABK	Compra	XMAD	2.059	3,2980

29/09/2022	16:09:44	CABK	Compra	XMAD	819	3,2980
29/09/2022	16:10:43	CABK	Compra	CEUX	909	3,2970
29/09/2022	16:10:43	CABK	Compra	CEUX	245	3,2970
29/09/2022	16:10:43	CABK	Compra	CEUX	245	3,2970
29/09/2022	16:10:43	CABK	Compra	TQEX	334	3,2970
29/09/2022	16:10:43	CABK	Compra	CEUX	909	3,2970
29/09/2022	16:10:43	CABK	Compra	TQEX	334	3,2970
29/09/2022	16:10:43	CABK	Compra	CEUX	245	3,2970

29/09/2022	16:10:43	CABK	Compra	CEUX	909	3,2970
29/09/2022	16:10:43	CABK	Compra	CEUX	39	3,2970
29/09/2022	16:10:43	CABK	Compra	CEUX	909	3,2970
29/09/2022	16:10:43	CABK	Compra	CEUX	245	3,2970
29/09/2022	16:10:43	CABK	Compra	CEUX	144	3,2970
29/09/2022	16:10:43	CABK	Compra	CEUX	909	3,2970
29/09/2022	16:10:43	CABK	Compra	CEUX	43	3,2970

29/09/2022	16:10:43	CABK	Compra	CEUX	3.810	3,2970
29/09/2022	16:10:43	CABK	Compra	TQEX	1.066	3,2970
29/09/2022	16:10:43	CABK	Compra	TQEX	717	3,2970
29/09/2022	16:10:43	CABK	Compra	TQEX	261	3,2970
29/09/2022	16:12:16	CABK	Compra	CEUX	422	3,2910
29/09/2022	16:12:16	CABK	Compra	CEUX	5.496	3,2910

29/09/2022	16:12:16	CABK	Compra	TQEX	1.150	3,2910
29/09/2022	16:12:16	CABK	Compra	XMAD	4.576	3,2910
29/09/2022	16:12:17	CABK	Compra	XMAD	645	3,2910
29/09/2022	16:12:17	CABK	Compra	XMAD	866	3,2910
29/09/2022	16:13:27	CABK	Compra	XMAD	11.800	3,2900
29/09/2022	16:14:24	CABK	Compra	TQEX	335	3,2890
29/09/2022	16:14:24	CABK	Compra	CEUX	1.049	3,2890

29/09/2022	16:14:24	CABK	Compra	CEUX	1.049	3,2890
29/09/2022	16:14:24	CABK	Compra	TQEX	335	3,2890
29/09/2022	16:14:24	CABK	Compra	CEUX	1.049	3,2890
29/09/2022	16:14:24	CABK	Compra	XMAD	810	3,2890
29/09/2022	16:14:24	CABK	Compra	XMAD	810	3,2890
29/09/2022	16:14:24	CABK	Compra	CEUX	1.049	3,2890

29/09/2022	16:14:44	CABK	Compra	XMAD	1.929	3,2880
29/09/2022	16:14:45	CABK	Compra	XMAD	47	3,2880
29/09/2022	16:14:45	CABK	Compra	AQEU	2.400	3,2880
29/09/2022	16:15:48	CABK	Compra	CEUX	7.230	3,2880
29/09/2022	16:15:48	CABK	Compra	TQEX	1.405	3,2880
29/09/2022	16:15:48	CABK	Compra	XMAD	3.212	3,2880

29/09/2022	16:15:48	CABK	Compra	XMAD	2.379	3,2880
29/09/2022	16:15:48	CABK	Compra	CEUX	1.847	3,2880
29/09/2022	16:16:54	CABK	Compra	CEUX	5.590	3,2860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	16:16:54	CABK	Compra	CEUX	500	3,2860
29/09/2022	16:16:54	CABK	Compra	TQEX	1.086	3,2860

29/09/2022	16:16:54	CABK	Compra	XMAD	1.183	3,2860
29/09/2022	16:17:27	CABK	Compra	XMAD	3.286	3,2860
29/09/2022	16:17:27	CABK	Compra	XMAD	697	3,2860
29/09/2022	16:18:05	CABK	Compra	CEUX	4.894	3,2870
29/09/2022	16:18:05	CABK	Compra	CEUX	1.648	3,2870
29/09/2022	16:18:05	CABK	Compra	TQEX	1.099	3,2870
29/09/2022	16:18:05	CABK	Compra	TQEX	172	3,2870
29/09/2022	16:18:05	CABK	Compra	XMAD	2.693	3,2870
29/09/2022	16:18:05	CABK	Compra	XMAD	2.365	3,2870
29/09/2022	16:18:05	CABK	Compra	CEUX	1.648	3,2870

29/09/2022	16:18:05	CABK	Compra	CEUX	23	3,2870
29/09/2022	16:19:17	CABK	Compra	CEUX	885	3,2880
29/09/2022	16:19:17	CABK	Compra	CEUX	885	3,2880
29/09/2022	16:19:17	CABK	Compra	TQEX	335	3,2880
29/09/2022	16:19:17	CABK	Compra	CEUX	885	3,2880
29/09/2022	16:19:17	CABK	Compra	CEUX	885	3,2880
29/09/2022	16:19:17	CABK	Compra	CEUX	885	3,2880
29/09/2022	16:19:17	CABK	Compra	CEUX	213	3,2880
29/09/2022	16:19:17	CABK	Compra	TQEX	335	3,2880
29/09/2022	16:19:17	CABK	Compra	TQEX	335	3,2880

29/09/2022	16:19:17	CABK	Compra	TQEX	3	3,2880
29/09/2022	16:19:17	CABK	Compra	CEUX	672	3,2880
29/09/2022	16:19:17	CABK	Compra	CEUX	800	3,2880
29/09/2022	16:19:17	CABK	Compra	CEUX	693	3,2880
29/09/2022	16:19:17	CABK	Compra	TQEX	335	3,2880
29/09/2022	16:19:17	CABK	Compra	XMAD	3	3,2880
29/09/2022	16:19:17	CABK	Compra	XMAD	3	3,2880
29/09/2022	16:19:18	CABK	Compra	XMAD	186	3,2880
29/09/2022	16:19:53	CABK	Compra	XMAD	2.794	3,2890

29/09/2022	16:20:46	CABK	Compra	XMAD	1.835	3,2920
29/09/2022	16:21:11	CABK	Compra	AQEU	1.205	3,2930
29/09/2022	16:21:11	CABK	Compra	CEUX	4.718	3,2930
29/09/2022	16:21:11	CABK	Compra	TQEX	916	3,2930
29/09/2022	16:21:11	CABK	Compra	TQEX	335	3,2920
29/09/2022	16:21:11	CABK	Compra	TQEX	869	3,2920
29/09/2022	16:21:11	CABK	Compra	CEUX	1.721	3,2920
29/09/2022	16:21:11	CABK	Compra	CEUX	1.721	3,2920
29/09/2022	16:21:11	CABK	Compra	CEUX	676	3,2920
29/09/2022	16:21:11	CABK	Compra	TQEX	89	3,2920
29/09/2022	16:21:11	CABK	Compra	TQEX	208	3,2920
29/09/2022	16:21:11	CABK	Compra	XMAD	3.337	3,2930

29/09/2022	16:21:11	CABK	Compra	XMAD	310	3,2930
29/09/2022	16:21:11	CABK	Compra	XMAD	3.190	3,2920
29/09/2022	16:21:11	CABK	Compra	TQEX	702	3,2920
29/09/2022	16:21:11	CABK	Compra	TQEX	745	3,2920
29/09/2022	16:21:11	CABK	Compra	AQEU	3.584	3,2920
29/09/2022	16:23:04	CABK	Compra	CEUX	683	3,2970
29/09/2022	16:23:04	CABK	Compra	CEUX	683	3,2970
29/09/2022	16:23:04	CABK	Compra	CEUX	362	3,2970
29/09/2022	16:23:04	CABK	Compra	TQEX	334	3,2970
29/09/2022	16:23:04	CABK	Compra	CEUX	683	3,2970
29/09/2022	16:23:04	CABK	Compra	CEUX	362	3,2970
29/09/2022	16:23:04	CABK	Compra	TQEX	334	3,2970

29/09/2022	16:23:04	CABK	Compra	CEUX	683	3,2970
29/09/2022	16:23:04	CABK	Compra	CEUX	362	3,2970
29/09/2022	16:23:04	CABK	Compra	TQEX	334	3,2970
29/09/2022	16:23:04	CABK	Compra	TQEX	334	3,2970
29/09/2022	16:23:04	CABK	Compra	CEUX	683	3,2970
29/09/2022	16:23:04	CABK	Compra	TQEX	232	3,2970
29/09/2022	16:23:04	CABK	Compra	CEUX	300	3,2970
29/09/2022	16:23:04	CABK	Compra	CEUX	326	3,2970
29/09/2022	16:23:04	CABK	Compra	TQEX	102	3,2970
29/09/2022	16:23:04	CABK	Compra	TQEX	232	3,2970

29/09/2022	16:23:04	CABK	Compra	CEUX	300	3,2970
29/09/2022	16:23:04	CABK	Compra	CEUX	900	3,2970
29/09/2022	16:23:04	CABK	Compra	CEUX	1.985	3,2970
29/09/2022	16:23:04	CABK	Compra	XMAD	136	3,2970
29/09/2022	16:23:04	CABK	Compra	XMAD	526	3,2970
29/09/2022	16:23:04	CABK	Compra	XMAD	390	3,2970
29/09/2022	16:23:04	CABK	Compra	XMAD	328	3,2970
29/09/2022	16:23:04	CABK	Compra	XMAD	2.582	3,2970
29/09/2022	16:24:01	CABK	Compra	CEUX	1.170	3,3020
29/09/2022	16:24:01	CABK	Compra	CEUX	1.170	3,3020

29/09/2022	16:24:01	CABK	Compra	XMAD	904	3,3020
29/09/2022	16:24:01	CABK	Compra	XMAD	904	3,3020
29/09/2022	16:24:01	CABK	Compra	XMAD	904	3,3020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	16:24:01	CABK	Compra	XMAD	44	3,3020
29/09/2022	16:24:01	CABK	Compra	CEUX	1.170	3,3020
29/09/2022	16:24:01	CABK	Compra	CEUX	27	3,3020

29/09/2022	16:24:01	CABK	Compra	CEUX	1.070	3,3020
29/09/2022	16:24:01	CABK	Compra	CEUX	100	3,3020
29/09/2022	16:24:01	CABK	Compra	CEUX	1.170	3,3020
29/09/2022	16:24:01	CABK	Compra	CEUX	57	3,3020
29/09/2022	16:24:01	CABK	Compra	CEUX	1.113	3,3020
29/09/2022	16:24:01	CABK	Compra	XMAD	3.126	3,3020
29/09/2022	16:24:02	CABK	Compra	CEUX	560	3,3020
29/09/2022	16:25:14	CABK	Compra	XMAD	260	3,2970
29/09/2022	16:25:14	CABK	Compra	XMAD	1.773	3,2970
29/09/2022	16:25:17	CABK	Compra	XMAD	1.217	3,2970
29/09/2022	16:25:17	CABK	Compra	XMAD	888	3,2970
29/09/2022	16:25:17	CABK	Compra	XMAD	4.138	3,2970
29/09/2022	16:25:17	CABK	Compra	XMAD	2.202	3,2970
29/09/2022	16:25:17	CABK	Compra	XMAD	1.936	3,2970

29/09/2022	16:25:17	CABK	Compra	XMAD	155	3,2970
29/09/2022	16:26:36	CABK	Compra	CEUX	5.894	3,2970
29/09/2022	16:26:36	CABK	Compra	TQEX	1.145	3,2970
29/09/2022	16:26:36	CABK	Compra	XMAD	2.561	3,2970
29/09/2022	16:26:36	CABK	Compra	XMAD	1.996	3,2970
29/09/2022	16:26:36	CABK	Compra	CEUX	1.505	3,2970
29/09/2022	16:27:36	CABK	Compra	XMAD	1.502	3,2990
29/09/2022	16:27:36	CABK	Compra	XMAD	2.410	3,2990
29/09/2022	16:27:36	CABK	Compra	XMAD	1.812	3,2990
29/09/2022	16:27:36	CABK	Compra	XMAD	3.934	3,2990
29/09/2022	16:27:36	CABK	Compra	XMAD	1.524	3,2990
29/09/2022	16:28:46	CABK	Compra	CEUX	641	3,2980

29/09/2022	16:28:46	CABK	Compra	CEUX	641	3,2980
29/09/2022	16:28:46	CABK	Compra	CEUX	361	3,2980
29/09/2022	16:28:46	CABK	Compra	CEUX	567	3,2980
29/09/2022	16:28:46	CABK	Compra	CEUX	74	3,2980
29/09/2022	16:28:46	CABK	Compra	CEUX	23	3,2980
29/09/2022	16:28:46	CABK	Compra	TQEX	334	3,2980
29/09/2022	16:28:46	CABK	Compra	TQEX	334	3,2980
29/09/2022	16:28:46	CABK	Compra	CEUX	641	3,2980
29/09/2022	16:28:46	CABK	Compra	CEUX	498	3,2980
29/09/2022	16:28:46	CABK	Compra	TQEX	334	3,2980
29/09/2022	16:28:46	CABK	Compra	TQEX	537	3,2980

29/09/2022	16:28:46	CABK	Compra	TQEX	334	3,2980
29/09/2022	16:28:46	CABK	Compra	XMAD	493	3,2980
29/09/2022	16:28:46	CABK	Compra	XMAD	493	3,2980
29/09/2022	16:28:46	CABK	Compra	XMAD	493	3,2980
29/09/2022	16:28:46	CABK	Compra	XMAD	1.705	3,2980
29/09/2022	16:28:46	CABK	Compra	CEUX	143	3,2980
29/09/2022	16:28:46	CABK	Compra	CEUX	900	3,2980
29/09/2022	16:28:46	CABK	Compra	CEUX	797	3,2980
29/09/2022	16:28:46	CABK	Compra	XMAD	565	3,2980
29/09/2022	16:28:46	CABK	Compra	CEUX	1.846	3,2980
29/09/2022	16:28:46	CABK	Compra	XMAD	396	3,2980
29/09/2022	16:30:04	CABK	Compra	CEUX	56	3,3000
29/09/2022	16:30:05	CABK	Compra	CEUX	574	3,3000

29/09/2022	16:30:05	CABK	Compra	CEUX	2.631	3,3000
29/09/2022	16:30:05	CABK	Compra	CEUX	932	3,3000
29/09/2022	16:30:05	CABK	Compra	XMAD	932	3,3000
29/09/2022	16:30:05	CABK	Compra	XMAD	3.432	3,3000
29/09/2022	16:30:05	CABK	Compra	CEUX	1.452	3,3000
29/09/2022	16:30:05	CABK	Compra	TQEX	1.096	3,3000
29/09/2022	16:30:05	CABK	Compra	CEUX	1.442	3,3000
29/09/2022	16:31:21	CABK	Compra	CEUX	6.222	3,2970
29/09/2022	16:31:21	CABK	Compra	XMAD	4.812	3,2970
29/09/2022	16:31:21	CABK	Compra	CEUX	1.589	3,2970
29/09/2022	16:32:13	CABK	Compra	XMAD	3.256	3,2960
29/09/2022	16:32:13	CABK	Compra	XMAD	1.938	3,2960

29/09/2022	16:32:13	CABK	Compra	XMAD	3.900	3,2960
29/09/2022	16:32:13	CABK	Compra	XMAD	1.938	3,2960
29/09/2022	16:32:13	CABK	Compra	XMAD	1.318	3,2960
29/09/2022	16:33:40	CABK	Compra	CEUX	722	3,2960
29/09/2022	16:33:40	CABK	Compra	TQEX	334	3,2960
29/09/2022	16:33:40	CABK	Compra	CEUX	722	3,2960
29/09/2022	16:33:40	CABK	Compra	CEUX	75	3,2960
29/09/2022	16:33:40	CABK	Compra	AQEU	184	3,2960
29/09/2022	16:33:40	CABK	Compra	AQEU	733	3,2960
29/09/2022	16:33:40	CABK	Compra	XMAD	3.186	3,2960

29/09/2022	16:33:46	CABK	Compra	XMAD	2.339	3,2960
29/09/2022	16:33:46	CABK	Compra	XMAD	4.787	3,2960
29/09/2022	16:34:55	CABK	Compra	CEUX	3.210	3,2920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	16:34:55	CABK	Compra	CEUX	2.534	3,2920

29/09/2022	16:34:55	CABK	Compra	TQEX	1.116	3,2920
29/09/2022	16:34:55	CABK	Compra	XMAD	4.441	3,2920
29/09/2022	16:34:55	CABK	Compra	CEUX	1.467	3,2920
29/09/2022	16:35:32	CABK	Compra	XMAD	3.979	3,2890
29/09/2022	16:35:32	CABK	Compra	CEUX	5.147	3,2890
29/09/2022	16:35:32	CABK	Compra	TQEX	1.000	3,2890
29/09/2022	16:35:32	CABK	Compra	CEUX	1.314	3,2890
29/09/2022	16:36:58	CABK	Compra	TQEX	2.178	3,2860
29/09/2022	16:36:58	CABK	Compra	XMAD	8.668	3,2860
29/09/2022	16:36:58	CABK	Compra	TQEX	2.178	3,2860
29/09/2022	16:36:58	CABK	Compra	TQEX	684	3,2860
29/09/2022	16:38:02	CABK	Compra	TQEX	335	3,2840
29/09/2022	16:38:02	CABK	Compra	TQEX	335	3,2840
29/09/2022	16:38:02	CABK	Compra	TQEX	24	3,2840
29/09/2022	16:38:02	CABK	Compra	TQEX	335	3,2840
29/09/2022	16:38:02	CABK	Compra	TQEX	24	3,2840
29/09/2022	16:38:02	CABK	Compra	TQEX	335	3,2840
29/09/2022	16:38:02	CABK	Compra	TQEX	24	3,2840

29/09/2022	16:38:02	CABK	Compra	TQEX	335	3,2840
29/09/2022	16:38:02	CABK	Compra	TQEX	335	3,2840
29/09/2022	16:38:02	CABK	Compra	TQEX	335	3,2840
29/09/2022	16:38:02	CABK	Compra	TQEX	695	3,2840
29/09/2022	16:38:02	CABK	Compra	TQEX	238	3,2840
29/09/2022	16:38:02	CABK	Compra	TQEX	97	3,2840
29/09/2022	16:38:02	CABK	Compra	TQEX	812	3,2840
29/09/2022	16:38:02	CABK	Compra	XMAD	2.488	3,2840
29/09/2022	16:38:02	CABK	Compra	XMAD	1.434	3,2840
29/09/2022	16:38:02	CABK	Compra	XMAD	1.434	3,2840
29/09/2022	16:38:02	CABK	Compra	XMAD	349	3,2840
29/09/2022	16:38:02	CABK	Compra	AQEU	2.289	3,2840
29/09/2022	16:39:26	CABK	Compra	TQEX	781	3,2910
29/09/2022	16:39:26	CABK	Compra	TQEX	781	3,2910
29/09/2022	16:39:26	CABK	Compra	TQEX	781	3,2910
29/09/2022	16:39:26	CABK	Compra	TQEX	781	3,2910

29/09/2022	16:39:26	CABK	Compra	TQEX	219	3,2910
29/09/2022	16:39:26	CABK	Compra	XMAD	3.104	3,2910
29/09/2022	16:39:26	CABK	Compra	XMAD	1.235	3,2910
29/09/2022	16:39:26	CABK	Compra	XMAD	1.487	3,2910
29/09/2022	16:39:26	CABK	Compra	XMAD	1.813	3,2910
29/09/2022	16:39:26	CABK	Compra	XMAD	862	3,2910
29/09/2022	16:41:06	CABK	Compra	TQEX	334	3,2940
29/09/2022	16:41:06	CABK	Compra	AQEU	337	3,2940
29/09/2022	16:41:06	CABK	Compra	XMAD	1.018	3,2940
29/09/2022	16:41:06	CABK	Compra	XMAD	1.018	3,2940
29/09/2022	16:41:08	CABK	Compra	TQEX	334	3,2940
29/09/2022	16:41:08	CABK	Compra	TQEX	334	3,2940
29/09/2022	16:41:08	CABK	Compra	TQEX	334	3,2940
29/09/2022	16:41:08	CABK	Compra	TQEX	334	3,2940
29/09/2022	16:41:08	CABK	Compra	AQEU	337	3,2940
29/09/2022	16:41:08	CABK	Compra	TQEX	334	3,2940
29/09/2022	16:41:08	CABK	Compra	TQEX	334	3,2940
29/09/2022	16:41:08	CABK	Compra	TQEX	334	3,2940
29/09/2022	16:41:08	CABK	Compra	TQEX	334	3,2940

29/09/2022	16:41:08	CABK	Compra	TQEX	334	3,2940
29/09/2022	16:41:08	CABK	Compra	XMAD	1.018	3,2940
29/09/2022	16:41:08	CABK	Compra	XMAD	2.729	3,2940
29/09/2022	16:41:08	CABK	Compra	AQEU	751	3,2940
29/09/2022	16:41:08	CABK	Compra	AQEU	2.106	3,2940
29/09/2022	16:41:58	CABK	Compra	TQEX	334	3,2940
29/09/2022	16:42:00	CABK	Compra	XMAD	1.319	3,2940
29/09/2022	16:42:00	CABK	Compra	XMAD	1.582	3,2940
29/09/2022	16:42:00	CABK	Compra	XMAD	2.890	3,2940
29/09/2022	16:42:00	CABK	Compra	TQEX	334	3,2940
29/09/2022	16:42:00	CABK	Compra	TQEX	334	3,2940
29/09/2022	16:42:00	CABK	Compra	XMAD	2.729	3,2940
29/09/2022	16:42:00	CABK	Compra	XMAD	1.378	3,2940
29/09/2022	16:42:00	CABK	Compra	XMAD	712	3,2940
29/09/2022	16:42:00	CABK	Compra	XMAD	707	3,2940
29/09/2022	16:42:25	CABK	Compra	TQEX	335	3,2930
29/09/2022	16:42:25	CABK	Compra	AQEU	369	3,2930

29/09/2022	16:42:25	CABK	Compra	XMAD	1.115	3,2930
29/09/2022	16:42:25	CABK	Compra	XMAD	1.115	3,2930
29/09/2022	16:43:34	CABK	Compra	XMAD	5.250	3,3020
29/09/2022	16:43:34	CABK	Compra	XMAD	968	3,3020
29/09/2022	16:43:34	CABK	Compra	XMAD	3.540	3,3020
29/09/2022	16:43:34	CABK	Compra	XMAD	6.967	3,3020
29/09/2022	16:43:34	CABK	Compra	XMAD	855	3,3020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	16:43:34	CABK	Compra	XMAD	1.800	3,3020
29/09/2022	16:43:34	CABK	Compra	XMAD	2.347	3,3020

29/09/2022	16:44:59	CABK	Compra	TQEX	334	3,3000
29/09/2022	16:44:59	CABK	Compra	TQEX	334	3,3000
29/09/2022	16:44:59	CABK	Compra	TQEX	334	3,3000
29/09/2022	16:44:59	CABK	Compra	TQEX	334	3,3000
29/09/2022	16:44:59	CABK	Compra	TQEX	334	3,3000
29/09/2022	16:44:59	CABK	Compra	TQEX	334	3,3000
29/09/2022	16:44:59	CABK	Compra	TQEX	334	3,3000
29/09/2022	16:44:59	CABK	Compra	XMAD	1.222	3,3000
29/09/2022	16:44:59	CABK	Compra	XMAD	1.607	3,3000
29/09/2022	16:44:59	CABK	Compra	XMAD	837	3,3000
29/09/2022	16:44:59	CABK	Compra	XMAD	1.222	3,3000
29/09/2022	16:44:59	CABK	Compra	XMAD	1.222	3,3000
29/09/2022	16:45:54	CABK	Compra	TQEX	334	3,2970
29/09/2022	16:45:54	CABK	Compra	TQEX	37	3,2970
29/09/2022	16:46:56	CABK	Compra	XMAD	1.020	3,3000

29/09/2022	16:46:56	CABK	Compra	XMAD	2.009	3,3000
29/09/2022	16:46:56	CABK	Compra	TQEX	342	3,3000
29/09/2022	16:47:12	CABK	Compra	TQEX	3.092	3,2990
29/09/2022	16:47:12	CABK	Compra	AQEU	111	3,2990
29/09/2022	16:47:12	CABK	Compra	XMAD	12.026	3,2990
29/09/2022	16:47:12	CABK	Compra	XMAD	276	3,2990
29/09/2022	16:47:12	CABK	Compra	TQEX	766	3,2990
29/09/2022	16:47:12	CABK	Compra	TQEX	3.098	3,2990
29/09/2022	16:47:12	CABK	Compra	XMAD	87	3,2990
29/09/2022	16:47:54	CABK	Compra	XMAD	2.621	3,3000

29/09/2022	16:47:54	CABK	Compra	XMAD	2.059	3,3000
29/09/2022	16:47:54	CABK	Compra	XMAD	3.414	3,3000
29/09/2022	16:48:32	CABK	Compra	TQEX	1.669	3,3000
29/09/2022	16:48:32	CABK	Compra	TQEX	390	3,3000
29/09/2022	16:48:32	CABK	Compra	TQEX	390	3,3000
29/09/2022	16:48:32	CABK	Compra	TQEX	390	3,3000
29/09/2022	16:48:32	CABK	Compra	TQEX	1.279	3,3000
29/09/2022	16:48:34	CABK	Compra	TQEX	2.059	3,3000
29/09/2022	16:48:34	CABK	Compra	TQEX	2.059	3,3000
29/09/2022	16:48:34	CABK	Compra	TQEX	2.059	3,3000
29/09/2022	16:48:34	CABK	Compra	TQEX	2.039	3,3000
29/09/2022	16:49:43	CABK	Compra	XMAD	6.887	3,2970

29/09/2022	16:49:43	CABK	Compra	TQEX	1.731	3,2970
29/09/2022	16:49:44	CABK	Compra	AQEU	2.274	3,2970
29/09/2022	16:51:12	CABK	Compra	TQEX	134	3,3010
29/09/2022	16:51:32	CABK	Compra	TQEX	1.498	3,3020
29/09/2022	16:51:32	CABK	Compra	TQEX	636	3,3020
29/09/2022	16:51:33	CABK	Compra	TQEX	91	3,3020
29/09/2022	16:51:33	CABK	Compra	TQEX	1.082	3,3020
29/09/2022	16:51:33	CABK	Compra	TQEX	1.095	3,3020
29/09/2022	16:51:33	CABK	Compra	TQEX	1.082	3,3020
29/09/2022	16:51:33	CABK	Compra	TQEX	952	3,3020
29/09/2022	16:51:33	CABK	Compra	XMAD	2.200	3,3020
29/09/2022	16:51:33	CABK	Compra	XMAD	529	3,3020
29/09/2022	16:51:42	CABK	Compra	CEUX	4.400	3,3010

29/09/2022	16:52:17	CABK	Compra	TQEX	84	3,3020
29/09/2022	16:52:18	CABK	Compra	TQEX	287	3,3020
29/09/2022	16:52:22	CABK	Compra	TQEX	290	3,3020
29/09/2022	16:52:22	CABK	Compra	TQEX	371	3,3020
29/09/2022	16:52:22	CABK	Compra	TQEX	290	3,3020
29/09/2022	16:52:22	CABK	Compra	TQEX	371	3,3020
29/09/2022	16:52:22	CABK	Compra	TQEX	290	3,3020
29/09/2022	16:52:22	CABK	Compra	TQEX	371	3,3020
29/09/2022	16:52:22	CABK	Compra	TQEX	290	3,3020
29/09/2022	16:52:22	CABK	Compra	TQEX	371	3,3020
29/09/2022	16:52:22	CABK	Compra	TQEX	290	3,3020

29/09/2022	16:52:22	CABK	Compra	XMAD	2.633	3,3020
29/09/2022	16:52:22	CABK	Compra	XMAD	2.461	3,3020
29/09/2022	16:52:22	CABK	Compra	XMAD	1.903	3,3020
29/09/2022	16:52:58	CABK	Compra	CEUX	431	3,3060
29/09/2022	16:52:58	CABK	Compra	CEUX	2.701	3,3060
29/09/2022	16:53:40	CABK	Compra	TQEX	30	3,3100
29/09/2022	16:53:44	CABK	Compra	TQEX	2.558	3,3100
29/09/2022	16:53:44	CABK	Compra	XMAD	10.176	3,3100
29/09/2022	16:54:18	CABK	Compra	TQEX	1.872	3,3090
29/09/2022	16:54:18	CABK	Compra	XMAD	7.450	3,3090

29/09/2022	16:54:18	CABK	Compra	XMAD	2.460	3,3090
29/09/2022	16:55:15	CABK	Compra	TQEX	359	3,3070
29/09/2022	16:55:15	CABK	Compra	TQEX	1.433	3,3070
29/09/2022	16:55:15	CABK	Compra	AQEU	2.355	3,3070
29/09/2022	16:55:15	CABK	Compra	XMAD	7.132	3,3070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2022	16:57:03	CABK	Compra	TQEX	2.012	3,3100
29/09/2022	16:57:03	CABK	Compra	XMAD	4.263	3,3100

29/09/2022	16:57:03	CABK	Compra	XMAD	3.746	3,3100
29/09/2022	16:57:03	CABK	Compra	TQEX	2.012	3,3100
29/09/2022	16:57:03	CABK	Compra	TQEX	633	3,3100
29/09/2022	16:58:06	CABK	Compra	XMAD	2.749	3,3120
29/09/2022	16:58:06	CABK	Compra	XMAD	5.232	3,3120
29/09/2022	16:58:06	CABK	Compra	XMAD	1.271	3,3120
29/09/2022	16:58:06	CABK	Compra	TQEX	2.325	3,3120
29/09/2022	16:58:06	CABK	Compra	XMAD	3.055	3,3120

29/09/2022	16:58:37	CABK	Compra	TQEX	2.368	3,3110
29/09/2022	16:58:37	CABK	Compra	TQEX	845	3,3110
29/09/2022	16:58:37	CABK	Compra	TQEX	750	3,3110
29/09/2022	16:58:37	CABK	Compra	TQEX	935	3,3110
29/09/2022	16:58:37	CABK	Compra	XMAD	1.371	3,3110
29/09/2022	16:58:37	CABK	Compra	XMAD	8.050	3,3110
29/09/2022	16:58:37	CABK	Compra	AQEU	581	3,3110
29/09/2022	16:59:58	CABK	Compra	TQEX	2.216	3,3060

29/09/2022	16:59:58	CABK	Compra	XMAD	128	3,3060
29/09/2022	16:59:58	CABK	Compra	XMAD	8.600	3,3060
29/09/2022	16:59:58	CABK	Compra	XMAD	88	3,3060
29/09/2022	16:59:58	CABK	Compra	AQEU	2.500	3,3060
29/09/2022	16:59:58	CABK	Compra	TQEX	411	3,3060
29/09/2022	17:00:53	CABK	Compra	AQEU	31	3,3060

29/09/2022	17:00:55	CABK	Compra	XMAD	1.263	3,3060
29/09/2022	17:00:55	CABK	Compra	TQEX	646	3,3060
29/09/2022	17:00:55	CABK	Compra	TQEX	646	3,3060
29/09/2022	17:01:50	CABK	Compra	TQEX	2.796	3,3080
29/09/2022	17:01:50	CABK	Compra	XMAD	11.127	3,3080
29/09/2022	17:02:40	CABK	Compra	TQEX	91	3,3050

29/09/2022	17:02:40	CABK	Compra	TQEX	2.299	3,3050
29/09/2022	17:02:40	CABK	Compra	XMAD	9.512	3,3050
29/09/2022	17:02:40	CABK	Compra	AQEU	2.500	3,3050
29/09/2022	17:02:40	CABK	Compra	AQEU	641	3,3050
29/09/2022	17:04:01	CABK	Compra	XMAD	8.374	3,3060
29/09/2022	17:04:01	CABK	Compra	TQEX	2.104	3,3060
29/09/2022	17:04:01	CABK	Compra	XMAD	2.729	3,3060

29/09/2022	17:04:01	CABK	Compra	TQEX	36	3,3060
29/09/2022	17:04:21	CABK	Compra	AQEU	644	3,3040
29/09/2022	17:04:21	CABK	Compra	XMAD	1.738	3,3040
29/09/2022	17:04:48	CABK	Compra	AQEU	1.395	3,3040
29/09/2022	17:04:57	CABK	Compra	TQEX	333	3,3040
29/09/2022	17:04:57	CABK	Compra	TQEX	333	3,3040
29/09/2022	17:04:57	CABK	Compra	XMAD	2.188	3,3040
29/09/2022	17:04:57	CABK	Compra	XMAD	1.206	3,3040

29/09/2022	17:04:57	CABK	Compra	XMAD	2.370	3,3040
29/09/2022	17:04:57	CABK	Compra	XMAD	935	3,3040
29/09/2022	17:04:57	CABK	Compra	TQEX	333	3,3040
29/09/2022	17:04:57	CABK	Compra	AQEU	2.500	3,3040
29/09/2022	17:04:57	CABK	Compra	XMAD	2.729	3,3040
29/09/2022	17:04:57	CABK	Compra	AQEU	280	3,3040
29/09/2022	17:05:59	CABK	Compra	XMAD	1.929	3,3040

29/09/2022	17:05:59	CABK	Compra	XMAD	2.029	3,3040
29/09/2022	17:05:59	CABK	Compra	XMAD	2.159	3,3040
29/09/2022	17:05:59	CABK	Compra	XMAD	1.572	3,3040
29/09/2022	17:06:53	CABK	Compra	TQEX	6.890	3,3090
29/09/2022	17:07:03	CABK	Compra	XMAD	2.782	3,3100
29/09/2022	17:07:03	CABK	Compra	XMAD	2.511	3,3100
29/09/2022	17:07:03	CABK	Compra	XMAD	1.634	3,3100

29/09/2022	17:07:16	CABK	Compra	XMAD	4.854	3,3120
29/09/2022	17:07:45	CABK	Compra	XMAD	504	3,3100
29/09/2022	17:07:57	CABK	Compra	AQEU	2.381	3,3100
29/09/2022	17:07:57	CABK	Compra	XMAD	5.145	3,3100
29/09/2022	17:07:57	CABK	Compra	XMAD	1.561	3,3100
29/09/2022	17:08:40	CABK	Compra	XMAD	923	3,3110

29/09/2022	17:08:41	CABK	Compra	XMAD	6.360	3,3110
29/09/2022	17:08:41	CABK	Compra	AQEU	2.101	3,3110
29/09/2022	17:09:16	CABK	Compra	XMAD	1.701	3,3100
29/09/2022	17:09:16	CABK	Compra	XMAD	4.514	3,3100
29/09/2022	17:09:23	CABK	Compra	XMAD	1.213	3,3100
29/09/2022	17:09:23	CABK	Compra	XMAD	840	3,3100
29/09/2022	17:10:22	CABK	Compra	XMAD	6.100	3,3120

29/09/2022	17:10:22	CABK	Compra	XMAD	8.066	3,3120
29/09/2022	17:10:23	CABK	Compra	XMAD	1.428	3,3120
29/09/2022	17:10:23	CABK	Compra	XMAD	587	3,3120
29/09/2022	17:10:23	CABK	Compra	XMAD	2.664	3,3120
29/09/2022	17:10:56	CABK	Compra	XMAD	7.133	3,3110
29/09/2022	17:10:56	CABK	Compra	XMAD	780	3,3110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/09/2022	17:10:56	CABK	Compra	AQEU	1.576	3,3110
29/09/2022	17:11:32	CABK	Compra	AQEU	593	3,3120

29/09/2022	17:12:52	CABK	Compra	AQEU	1.922	3,3110
29/09/2022	17:12:52	CABK	Compra	AQEU	8.946	3,3110
29/09/2022	17:12:52	CABK	Compra	AQEU	1.691	3,3110
29/09/2022	17:12:53	CABK	Compra	AQEU	1.692	3,3110
29/09/2022	17:12:54	CABK	Compra	AQEU	230	3,3110
29/09/2022	17:12:54	CABK	Compra	AQEU	2.715	3,3110
29/09/2022	17:12:56	CABK	Compra	AQEU	528	3,3110
29/09/2022	17:13:05	CABK	Compra	XMAD	1.857	3,3080
29/09/2022	17:13:05	CABK	Compra	XMAD	838	3,3080
29/09/2022	17:13:41	CABK	Compra	AQEU	2.707	3,3060
29/09/2022	17:13:42	CABK	Compra	AQEU	1.661	3,3060
29/09/2022	17:13:56	CABK	Compra	AQEU	2.008	3,3040

29/09/2022	17:15:22	CABK	Compra	AQEU	15.556	3,3070
29/09/2022	17:15:22	CABK	Compra	XMAD	2.729	3,3070
29/09/2022	17:15:22	CABK	Compra	TQEX	670	3,3070
29/09/2022	17:15:34	CABK	Compra	AQEU	1.037	3,3060
29/09/2022	17:15:34	CABK	Compra	AQEU	3.001	3,3060
29/09/2022	17:15:34	CABK	Compra	AQEU	873	3,3060
29/09/2022	17:15:34	CABK	Compra	AQEU	4.192	3,3060
29/09/2022	17:15:34	CABK	Compra	AQEU	670	3,3060
29/09/2022	17:15:49	CABK	Compra	TQEX	132	3,3070

29/09/2022	17:15:49	CABK	Compra	TQEX	4.941	3,3070
29/09/2022	17:16:28	CABK	Compra	CEUX	2.431	3,3070
29/09/2022	17:17:58	CABK	Compra	XMAD	1.588	3,3080
29/09/2022	17:17:58	CABK	Compra	AQEU	2.841	3,3080
29/09/2022	17:17:58	CABK	Compra	AQEU	2.990	3,3080
29/09/2022	17:17:58	CABK	Compra	AQEU	694	3,3080
29/09/2022	17:18:36	CABK	Compra	AQEU	41	3,3080
29/09/2022	17:18:36	CABK	Compra	AQEU	2.354	3,3080
29/09/2022	17:18:36	CABK	Compra	AQEU	3.050	3,3080

29/09/2022	17:18:36	CABK	Compra	AQEU	4.473	3,3080
29/09/2022	17:18:36	CABK	Compra	AQEU	2.164	3,3080
29/09/2022	17:18:36	CABK	Compra	AQEU	2.113	3,3080
29/09/2022	17:18:36	CABK	Compra	AQEU	752	3,3080
29/09/2022	17:18:36	CABK	Compra	AQEU	2.573	3,3080
29/09/2022	17:18:38	CABK	Compra	AQEU	233	3,3080
29/09/2022	17:18:41	CABK	Compra	AQEU	381	3,3080
30/09/2022	09:00:24	CABK	Compra	XMAD	3.149	3,3290
30/09/2022	09:00:24	CABK	Compra	XMAD	3.256	3,3290
30/09/2022	09:00:36	CABK	Compra	XMAD	3.677	3,3280
30/09/2022	09:00:36	CABK	Compra	XMAD	3.677	3,3280

30/09/2022	09:00:36	CABK	Compra	XMAD	3.677	3,3280
30/09/2022	09:00:36	CABK	Compra	XMAD	503	3,3280
30/09/2022	09:00:36	CABK	Compra	XMAD	1.634	3,3280
30/09/2022	09:00:36	CABK	Compra	XMAD	1.842	3,3280
30/09/2022	09:00:36	CABK	Compra	AQEU	2.500	3,3270
30/09/2022	09:00:36	CABK	Compra	AQEU	2.500	3,3280
30/09/2022	09:00:36	CABK	Compra	CEUX	2.685	3,3280
30/09/2022	09:01:41	CABK	Compra	CEUX	1.417	3,3160
30/09/2022	09:01:41	CABK	Compra	CEUX	1.417	3,3160
30/09/2022	09:01:41	CABK	Compra	TQEX	332	3,3160
30/09/2022	09:01:41	CABK	Compra	XMAD	1.094	3,3160

30/09/2022	09:01:41	CABK	Compra	CEUX	1.417	3,3160
30/09/2022	09:01:41	CABK	Compra	TQEX	332	3,3160
30/09/2022	09:01:41	CABK	Compra	AQEU	362	3,3160
30/09/2022	09:01:41	CABK	Compra	TQEX	332	3,3160
30/09/2022	09:01:41	CABK	Compra	TQEX	332	3,3160
30/09/2022	09:01:41	CABK	Compra	TQEX	332	3,3160
30/09/2022	09:01:41	CABK	Compra	TQEX	332	3,3160
30/09/2022	09:01:41	CABK	Compra	CEUX	5	3,3160

30/09/2022	09:01:41	CABK	Compra	TQEX	332	3,3160
30/09/2022	09:01:41	CABK	Compra	TQEX	332	3,3160
30/09/2022	09:01:41	CABK	Compra	XMAD	1.094	3,3160
30/09/2022	09:01:41	CABK	Compra	XMAD	1.094	3,3160
30/09/2022	09:01:41	CABK	Compra	XMAD	7	3,3160
30/09/2022	09:01:41	CABK	Compra	AQEU	2.500	3,3160
30/09/2022	09:01:41	CABK	Compra	CEUX	967	3,3160
30/09/2022	09:03:02	CABK	Compra	TQEX	338	3,3270
30/09/2022	09:03:02	CABK	Compra	TQEX	31	3,3270

30/09/2022	09:03:02	CABK	Compra	CEUX	1.743	3,3270
30/09/2022	09:03:02	CABK	Compra	CEUX	1.743	3,3270
30/09/2022	09:03:02	CABK	Compra	TQEX	338	3,3270
30/09/2022	09:03:02	CABK	Compra	TQEX	338	3,3270
30/09/2022	09:03:02	CABK	Compra	XMAD	1.348	3,3270
30/09/2022	09:03:02	CABK	Compra	XMAD	3.623	3,3270
30/09/2022	09:03:02	CABK	Compra	XMAD	3.623	3,3270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/09/2022	09:03:02	CABK	Compra	XMAD	1.987	3,3270
30/09/2022	09:03:02	CABK	Compra	XMAD	709	3,3270

30/09/2022	09:03:02	CABK	Compra	XMAD	639	3,3270
30/09/2022	09:03:02	CABK	Compra	XMAD	423	3,3270
30/09/2022	09:03:02	CABK	Compra	XMAD	3.200	3,3270
30/09/2022	09:03:02	CABK	Compra	XMAD	1.553	3,3270
30/09/2022	09:03:02	CABK	Compra	CEUX	1.743	3,3270
30/09/2022	09:03:02	CABK	Compra	CEUX	548	3,3270
30/09/2022	09:03:02	CABK	Compra	CEUX	3.875	3,3270
30/09/2022	09:03:02	CABK	Compra	CEUX	1.543	3,3270
30/09/2022	09:04:00	CABK	Compra	AQEU	2.530	3,3140
30/09/2022	09:06:06	CABK	Compra	CEUX	1.565	3,3420
30/09/2022	09:06:06	CABK	Compra	CEUX	1.061	3,3420
30/09/2022	09:06:06	CABK	Compra	CEUX	435	3,3420
30/09/2022	09:06:06	CABK	Compra	CEUX	1.061	3,3420
30/09/2022	09:06:13	CABK	Compra	XMAD	1.113	3,3410
30/09/2022	09:06:13	CABK	Compra	XMAD	1.284	3,3410

30/09/2022	09:06:13	CABK	Compra	XMAD	1.113	3,3410
30/09/2022	09:06:13	CABK	Compra	XMAD	1.284	3,3410
30/09/2022	09:06:13	CABK	Compra	XMAD	1.113	3,3410
30/09/2022	09:06:13	CABK	Compra	XMAD	171	3,3410
30/09/2022	09:06:13	CABK	Compra	XMAD	1.113	3,3410
30/09/2022	09:06:13	CABK	Compra	XMAD	1.113	3,3410
30/09/2022	09:06:13	CABK	Compra	XMAD	171	3,3410
30/09/2022	09:06:13	CABK	Compra	XMAD	4	3,3410
30/09/2022	09:06:13	CABK	Compra	XMAD	945	3,3410
30/09/2022	09:06:13	CABK	Compra	CEUX	1.441	3,3410

30/09/2022	09:06:13	CABK	Compra	CEUX	1.662	3,3410
30/09/2022	09:06:13	CABK	Compra	TQEX	330	3,3410
30/09/2022	09:06:13	CABK	Compra	TQEX	330	3,3410
30/09/2022	09:06:16	CABK	Compra	XMAD	3.509	3,3400
30/09/2022	09:06:16	CABK	Compra	XMAD	3.509	3,3400
30/09/2022	09:06:16	CABK	Compra	XMAD	3.144	3,3400
30/09/2022	09:06:16	CABK	Compra	XMAD	908	3,3400
30/09/2022	09:06:16	CABK	Compra	XMAD	249	3,3400
30/09/2022	09:06:18	CABK	Compra	XMAD	3.506	3,3370
30/09/2022	09:06:18	CABK	Compra	XMAD	3.506	3,3370
30/09/2022	09:06:18	CABK	Compra	XMAD	2.432	3,3370
30/09/2022	09:07:47	CABK	Compra	XMAD	1.295	3,3420

30/09/2022	09:07:56	CABK	Compra	TQEX	330	3,3420
30/09/2022	09:07:56	CABK	Compra	CEUX	1.507	3,3420
30/09/2022	09:07:56	CABK	Compra	TQEX	330	3,3420
30/09/2022	09:07:56	CABK	Compra	TQEX	330	3,3420
30/09/2022	09:07:56	CABK	Compra	TQEX	947	3,3420
30/09/2022	09:07:56	CABK	Compra	CEUX	542	3,3420
30/09/2022	09:08:01	CABK	Compra	XMAD	6.000	3,3390
30/09/2022	09:08:04	CABK	Compra	XMAD	1.314	3,3390
30/09/2022	09:08:21	CABK	Compra	CEUX	1.256	3,3350
30/09/2022	09:08:21	CABK	Compra	CEUX	1.329	3,3350
30/09/2022	09:08:23	CABK	Compra	CEUX	2.166	3,3350
30/09/2022	09:08:56	CABK	Compra	CEUX	1.477	3,3370
30/09/2022	09:08:56	CABK	Compra	TQEX	330	3,3370

30/09/2022	09:08:56	CABK	Compra	CEUX	1.246	3,3370
30/09/2022	09:09:30	CABK	Compra	CEUX	1.326	3,3420
30/09/2022	09:09:30	CABK	Compra	CEUX	600	3,3420
30/09/2022	09:10:33	CABK	Compra	CEUX	813	3,3380
30/09/2022	09:10:56	CABK	Compra	CEUX	1.367	3,3410
30/09/2022	09:10:56	CABK	Compra	CEUX	1.423	3,3410
30/09/2022	09:10:56	CABK	Compra	TQEX	115	3,3410
30/09/2022	09:10:56	CABK	Compra	TQEX	330	3,3410
30/09/2022	09:10:57	CABK	Compra	XMAD	1.204	3,3400
30/09/2022	09:11:20	CABK	Compra	AQEU	373	3,3460
30/09/2022	09:11:20	CABK	Compra	AQEU	372	3,3460

30/09/2022	09:11:20	CABK	Compra	AQEU	2.267	3,3460
30/09/2022	09:11:20	CABK	Compra	CEUX	1.465	3,3460
30/09/2022	09:11:20	CABK	Compra	CEUX	1.458	3,3460
30/09/2022	09:11:20	CABK	Compra	CEUX	1.465	3,3460
30/09/2022	09:11:20	CABK	Compra	CEUX	802	3,3460
30/09/2022	09:11:20	CABK	Compra	TQEX	329	3,3460
30/09/2022	09:11:20	CABK	Compra	TQEX	329	3,3460
30/09/2022	09:11:20	CABK	Compra	TQEX	1.134	3,3460
30/09/2022	09:11:20	CABK	Compra	TQEX	1.133	3,3460

30/09/2022	09:11:20	CABK	Compra	XMAD	2.260	3,3460
30/09/2022	09:11:20	CABK	Compra	XMAD	6.734	3,3460
30/09/2022	09:11:20	CABK	Compra	XMAD	1.651	3,3460
30/09/2022	09:11:20	CABK	Compra	XMAD	892	3,3460
30/09/2022	09:11:20	CABK	Compra	XMAD	1.593	3,3460
30/09/2022	09:11:20	CABK	Compra	XMAD	659	3,3460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/09/2022	09:11:31	CABK	Compra	AQEU	2	3,3450
30/09/2022	09:11:40	CABK	Compra	AQEU	2.467	3,3440
30/09/2022	09:11:41	CABK	Compra	AQEU	1.309	3,3440
30/09/2022	09:11:41	CABK	Compra	XMAD	3.537	3,3430

30/09/2022	09:11:41	CABK	Compra	XMAD	3.537	3,3430
30/09/2022	09:11:41	CABK	Compra	XMAD	1.031	3,3430
30/09/2022	09:11:41	CABK	Compra	XMAD	1.532	3,3430
30/09/2022	09:12:53	CABK	Compra	TQEX	330	3,3390
30/09/2022	09:12:53	CABK	Compra	CEUX	1.356	3,3390
30/09/2022	09:12:53	CABK	Compra	XMAD	1.047	3,3390
30/09/2022	09:12:53	CABK	Compra	XMAD	1.709	3,3390
30/09/2022	09:13:16	CABK	Compra	XMAD	1.294	3,3410
30/09/2022	09:13:16	CABK	Compra	XMAD	1.317	3,3410
30/09/2022	09:13:16	CABK	Compra	XMAD	393	3,3410
30/09/2022	09:13:16	CABK	Compra	XMAD	614	3,3410
30/09/2022	09:13:16	CABK	Compra	CEUX	1.673	3,3410
30/09/2022	09:13:16	CABK	Compra	CEUX	542	3,3410
30/09/2022	09:13:16	CABK	Compra	CEUX	1.131	3,3410
30/09/2022	09:13:16	CABK	Compra	CEUX	1.333	3,3410
30/09/2022	09:13:16	CABK	Compra	XMAD	299	3,3410

30/09/2022	09:13:16	CABK	Compra	XMAD	344	3,3410
30/09/2022	09:13:16	CABK	Compra	XMAD	703	3,3410
30/09/2022	09:13:16	CABK	Compra	XMAD	703	3,3410
30/09/2022	09:13:16	CABK	Compra	XMAD	1.094	3,3410
30/09/2022	09:14:10	CABK	Compra	CEUX	1.555	3,3360
30/09/2022	09:14:39	CABK	Compra	CEUX	1.361	3,3360
30/09/2022	09:14:39	CABK	Compra	TQEX	330	3,3360
30/09/2022	09:14:39	CABK	Compra	XMAD	1.051	3,3360
30/09/2022	09:14:39	CABK	Compra	XMAD	1.051	3,3360
30/09/2022	09:14:39	CABK	Compra	CEUX	1.361	3,3360
30/09/2022	09:14:39	CABK	Compra	TQEX	330	3,3360
30/09/2022	09:14:50	CABK	Compra	XMAD	126	3,3340
30/09/2022	09:14:55	CABK	Compra	XMAD	355	3,3320
30/09/2022	09:14:55	CABK	Compra	XMAD	908	3,3320
30/09/2022	09:14:55	CABK	Compra	XMAD	3.141	3,3320
30/09/2022	09:15:04	CABK	Compra	CEUX	5.742	3,3300
30/09/2022	09:15:28	CABK	Compra	AQEU	144	3,3260

30/09/2022	09:15:28	CABK	Compra	AQEU	244	3,3260
30/09/2022	09:15:28	CABK	Compra	CEUX	644	3,3260
30/09/2022	09:15:29	CABK	Compra	CEUX	877	3,3260
30/09/2022	09:15:29	CABK	Compra	TQEX	331	3,3260
30/09/2022	09:15:29	CABK	Compra	CEUX	1.521	3,3260
30/09/2022	09:15:29	CABK	Compra	CEUX	1.521	3,3260
30/09/2022	09:15:29	CABK	Compra	TQEX	331	3,3260
30/09/2022	09:15:29	CABK	Compra	CEUX	823	3,3260
30/09/2022	09:15:29	CABK	Compra	TQEX	211	3,3260
30/09/2022	09:15:29	CABK	Compra	CEUX	468	3,3260
30/09/2022	09:15:29	CABK	Compra	XMAD	1.175	3,3260
30/09/2022	09:15:29	CABK	Compra	XMAD	749	3,3260
30/09/2022	09:15:29	CABK	Compra	XMAD	2.602	3,3260
30/09/2022	09:15:29	CABK	Compra	AQEU	2.500	3,3260
30/09/2022	09:15:29	CABK	Compra	AQEU	2.500	3,3260
30/09/2022	09:15:29	CABK	Compra	XMAD	204	3,3260
30/09/2022	09:17:19	CABK	Compra	XMAD	1.090	3,3350
30/09/2022	09:17:19	CABK	Compra	CEUX	1.411	3,3350

30/09/2022	09:17:19	CABK	Compra	TQEX	330	3,3350
30/09/2022	09:17:19	CABK	Compra	CEUX	1.411	3,3350
30/09/2022	09:17:19	CABK	Compra	CEUX	1.411	3,3350
30/09/2022	09:17:19	CABK	Compra	CEUX	707	3,3350
30/09/2022	09:17:19	CABK	Compra	TQEX	330	3,3350
30/09/2022	09:17:19	CABK	Compra	XMAD	1.078	3,3350
30/09/2022	09:17:19	CABK	Compra	XMAD	1.090	3,3350
30/09/2022	09:17:19	CABK	Compra	XMAD	12	3,3350
30/09/2022	09:17:19	CABK	Compra	XMAD	1.308	3,3350
30/09/2022	09:17:19	CABK	Compra	CEUX	983	3,3350
30/09/2022	09:18:04	CABK	Compra	XMAD	3.756	3,3300
30/09/2022	09:18:04	CABK	Compra	XMAD	3.756	3,3300
30/09/2022	09:18:04	CABK	Compra	XMAD	2.155	3,3300
30/09/2022	09:18:32	CABK	Compra	XMAD	2.648	3,3300
30/09/2022	09:18:34	CABK	Compra	XMAD	3.123	3,3300

30/09/2022	09:18:54	CABK	Compra	CEUX	2.600	3,3340
30/09/2022	09:19:07	CABK	Compra	CEUX	2.663	3,3350
30/09/2022	09:19:26	CABK	Compra	XMAD	3.024	3,3350
30/09/2022	09:20:10	CABK	Compra	CEUX	2.831	3,3380
30/09/2022	09:20:21	CABK	Compra	CEUX	1.569	3,3350
30/09/2022	09:20:28	CABK	Compra	CEUX	3.828	3,3330
30/09/2022	09:21:10	CABK	Compra	AQEU	3.108	3,3400
30/09/2022	09:21:24	CABK	Compra	TQEX	1.543	3,3400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/09/2022	09:21:24	CABK	Compra	TQEX	1.543	3,3400

30/09/2022	09:21:24	CABK	Compra	TQEX	1.543	3,3400
30/09/2022	09:21:24	CABK	Compra	TQEX	327	3,3400
30/09/2022	09:21:24	CABK	Compra	TQEX	1.216	3,3400
30/09/2022	09:21:24	CABK	Compra	TQEX	713	3,3400
30/09/2022	09:21:29	CABK	Compra	XMAD	2.818	3,3370
30/09/2022	09:21:54	CABK	Compra	CEUX	2.790	3,3400
30/09/2022	09:22:13	CABK	Compra	XMAD	2.902	3,3450
30/09/2022	09:23:04	CABK	Compra	XMAD	609	3,3440
30/09/2022	09:23:55	CABK	Compra	XMAD	3.427	3,3430
30/09/2022	09:23:55	CABK	Compra	XMAD	1.323	3,3430
30/09/2022	09:23:55	CABK	Compra	XMAD	3.427	3,3430

30/09/2022	09:23:55	CABK	Compra	XMAD	1.201	3,3430
30/09/2022	09:24:54	CABK	Compra	XMAD	1.192	3,3400
30/09/2022	09:25:40	CABK	Compra	XMAD	845	3,3450
30/09/2022	09:25:40	CABK	Compra	CEUX	1.094	3,3450
30/09/2022	09:25:40	CABK	Compra	CEUX	1.094	3,3450
30/09/2022	09:25:42	CABK	Compra	XMAD	3.159	3,3430
30/09/2022	09:25:42	CABK	Compra	XMAD	5.368	3,3430
30/09/2022	09:25:50	CABK	Compra	CEUX	4.551	3,3420
30/09/2022	09:25:50	CABK	Compra	TQEX	885	3,3420
30/09/2022	09:25:50	CABK	Compra	XMAD	3.519	3,3420
30/09/2022	09:26:05	CABK	Compra	CEUX	115	3,3390
30/09/2022	09:26:05	CABK	Compra	CEUX	2.752	3,3390

30/09/2022	09:27:56	CABK	Compra	XMAD	2.629	3,3410
30/09/2022	09:27:56	CABK	Compra	XMAD	3.510	3,3410
30/09/2022	09:27:56	CABK	Compra	XMAD	3.510	3,3410
30/09/2022	09:27:56	CABK	Compra	XMAD	2.089	3,3410
30/09/2022	09:28:28	CABK	Compra	CEUX	3.036	3,3430
30/09/2022	09:28:28	CABK	Compra	CEUX	2.924	3,3430
30/09/2022	09:28:28	CABK	Compra	CEUX	112	3,3430
30/09/2022	09:28:28	CABK	Compra	CEUX	529	3,3430
30/09/2022	09:30:39	CABK	Compra	CEUX	129	3,3360
30/09/2022	09:30:39	CABK	Compra	CEUX	959	3,3360
30/09/2022	09:30:40	CABK	Compra	CEUX	477	3,3360

30/09/2022	09:30:40	CABK	Compra	CEUX	658	3,3360
30/09/2022	09:30:58	CABK	Compra	CEUX	811	3,3400
30/09/2022	09:30:58	CABK	Compra	CEUX	811	3,3400
30/09/2022	09:30:58	CABK	Compra	CEUX	811	3,3400
30/09/2022	09:30:58	CABK	Compra	CEUX	811	3,3400
30/09/2022	09:30:58	CABK	Compra	CEUX	811	3,3400
30/09/2022	09:30:58	CABK	Compra	TQEX	330	3,3400
30/09/2022	09:30:58	CABK	Compra	CEUX	811	3,3400
30/09/2022	09:30:58	CABK	Compra	CEUX	811	3,3400
30/09/2022	09:30:58	CABK	Compra	TQEX	124	3,3400
30/09/2022	09:30:58	CABK	Compra	CEUX	811	3,3400
30/09/2022	09:30:58	CABK	Compra	CEUX	340	3,3400
30/09/2022	09:30:58	CABK	Compra	TQEX	206	3,3400
30/09/2022	09:30:58	CABK	Compra	TQEX	124	3,3400
30/09/2022	09:30:58	CABK	Compra	CEUX	471	3,3400

30/09/2022	09:30:58	CABK	Compra	XMAD	627	3,3400
30/09/2022	09:30:58	CABK	Compra	XMAD	159	3,3400
30/09/2022	09:30:58	CABK	Compra	XMAD	468	3,3400
30/09/2022	09:30:58	CABK	Compra	AQEU	2.500	3,3400
30/09/2022	09:30:58	CABK	Compra	AQEU	2.500	3,3400
30/09/2022	09:30:58	CABK	Compra	CEUX	1.975	3,3400
30/09/2022	09:31:00	CABK	Compra	CEUX	1.975	3,3400
30/09/2022	09:31:00	CABK	Compra	CEUX	258	3,3400
30/09/2022	09:31:36	CABK	Compra	CEUX	1.728	3,3380
30/09/2022	09:31:36	CABK	Compra	CEUX	1.728	3,3380
30/09/2022	09:31:36	CABK	Compra	CEUX	1.728	3,3380
30/09/2022	09:31:36	CABK	Compra	CEUX	27	3,3380
30/09/2022	09:32:50	CABK	Compra	CEUX	1.462	3,3410

30/09/2022	09:32:50	CABK	Compra	TQEX	330	3,3410
30/09/2022	09:32:50	CABK	Compra	CEUX	1.462	3,3410
30/09/2022	09:32:50	CABK	Compra	TQEX	330	3,3410
30/09/2022	09:32:50	CABK	Compra	CEUX	418	3,3410
30/09/2022	09:32:50	CABK	Compra	XMAD	1.129	3,3410
30/09/2022	09:32:50	CABK	Compra	XMAD	1.129	3,3410
30/09/2022	09:32:50	CABK	Compra	XMAD	885	3,3410
30/09/2022	09:32:50	CABK	Compra	CEUX	2.195	3,3410
30/09/2022	09:32:50	CABK	Compra	CEUX	116	3,3410
30/09/2022	09:32:50	CABK	Compra	CEUX	983	3,3410
30/09/2022	09:32:50	CABK	Compra	XMAD	52	3,3410
30/09/2022	09:32:59	CABK	Compra	CEUX	2.430	3,3410
30/09/2022	09:33:03	CABK	Compra	CEUX	5.517	3,3400

30/09/2022	09:34:12	CABK	Compra	XMAD	7.696	3,3470
30/09/2022	09:35:02	CABK	Compra	CEUX	2.947	3,3500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/09/2022	09:35:02	CABK	Compra	CEUX	2.034	3,3500
30/09/2022	09:35:02	CABK	Compra	TQEX	968	3,3500

30/09/2022	09:35:02	CABK	Compra	XMAD	3.852	3,3500
30/09/2022	09:35:18	CABK	Compra	CEUX	2.776	3,3420
30/09/2022	09:36:16	CABK	Compra	XMAD	2.800	3,3420
30/09/2022	09:36:19	CABK	Compra	XMAD	5.876	3,3390
30/09/2022	09:38:42	CABK	Compra	TQEX	330	3,3430
30/09/2022	09:38:42	CABK	Compra	CEUX	1.568	3,3430
30/09/2022	09:38:42	CABK	Compra	CEUX	1.568	3,3430

30/09/2022	09:38:42	CABK	Compra	CEUX	1.568	3,3430
30/09/2022	09:38:42	CABK	Compra	CEUX	493	3,3430
30/09/2022	09:38:42	CABK	Compra	TQEX	330	3,3430
30/09/2022	09:38:42	CABK	Compra	TQEX	330	3,3430
30/09/2022	09:38:42	CABK	Compra	TQEX	222	3,3430
30/09/2022	09:38:42	CABK	Compra	XMAD	1.212	3,3430
30/09/2022	09:38:42	CABK	Compra	XMAD	1.212	3,3430

30/09/2022	09:38:42	CABK	Compra	XMAD	1.212	3,3430
30/09/2022	09:38:42	CABK	Compra	XMAD	380	3,3430
30/09/2022	09:38:42	CABK	Compra	XMAD	437	3,3430
30/09/2022	09:39:51	CABK	Compra	XMAD	568	3,3450
30/09/2022	09:39:51	CABK	Compra	XMAD	2.492	3,3450

30/09/2022	09:39:51	CABK	Compra	CEUX	3.392	3,3450
30/09/2022	09:39:51	CABK	Compra	CEUX	3.392	3,3450
30/09/2022	09:40:25	CABK	Compra	CEUX	2.814	3,3460
30/09/2022	09:40:25	CABK	Compra	CEUX	479	3,3460
30/09/2022	09:40:25	CABK	Compra	CEUX	5.079	3,3460
30/09/2022	09:40:25	CABK	Compra	AQEU	235	3,3460

30/09/2022	09:40:31	CABK	Compra	CEUX	700	3,3450
30/09/2022	09:40:31	CABK	Compra	CEUX	800	3,3450
30/09/2022	09:40:31	CABK	Compra	TQEX	627	3,3450
30/09/2022	09:40:31	CABK	Compra	CEUX	1.680	3,3450
30/09/2022	09:40:31	CABK	Compra	CEUX	1.680	3,3450
30/09/2022	09:40:31	CABK	Compra	TQEX	21	3,3450
30/09/2022	09:40:31	CABK	Compra	CEUX	1.100	3,3450

30/09/2022	09:40:31	CABK	Compra	CEUX	467	3,3450
30/09/2022	09:42:26	CABK	Compra	XMAD	5.097	3,3480
30/09/2022	09:42:26	CABK	Compra	XMAD	5.097	3,3480
30/09/2022	09:42:26	CABK	Compra	XMAD	157	3,3480
30/09/2022	09:42:44	CABK	Compra	CEUX	4.992	3,3430
30/09/2022	09:42:44	CABK	Compra	CEUX	942	3,3430

30/09/2022	09:43:00	CABK	Compra	AQEU	2.504	3,3410
30/09/2022	09:43:13	CABK	Compra	TQEX	2.959	3,3410
30/09/2022	09:43:31	CABK	Compra	CEUX	2.785	3,3430
30/09/2022	09:44:27	CABK	Compra	CEUX	2.762	3,3400
30/09/2022	09:45:04	CABK	Compra	AQEU	189	3,3440
30/09/2022	09:45:43	CABK	Compra	TQEX	112	3,3420
30/09/2022	09:45:43	CABK	Compra	AQEU	5.307	3,3420

30/09/2022	09:45:43	CABK	Compra	TQEX	278	3,3420
30/09/2022	09:45:43	CABK	Compra	TQEX	5.000	3,3420
30/09/2022	09:45:43	CABK	Compra	TQEX	1.317	3,3420
30/09/2022	09:45:50	CABK	Compra	XMAD	3.810	3,3390
30/09/2022	09:46:20	CABK	Compra	CEUX	2.523	3,3400
30/09/2022	09:47:34	CABK	Compra	XMAD	5.228	3,3410

30/09/2022	09:47:34	CABK	Compra	XMAD	1.320	3,3410
30/09/2022	09:47:34	CABK	Compra	XMAD	2.200	3,3410
30/09/2022	09:47:34	CABK	Compra	XMAD	70	3,3410
30/09/2022	09:47:34	CABK	Compra	XMAD	647	3,3410
30/09/2022	09:47:46	CABK	Compra	CEUX	3.759	3,3390
30/09/2022	09:48:29	CABK	Compra	TQEX	3.036	3,3410

30/09/2022	09:48:45	CABK	Compra	XMAD	3.666	3,3380
30/09/2022	09:49:45	CABK	Compra	XMAD	1.525	3,3430
30/09/2022	09:49:45	CABK	Compra	XMAD	3.200	3,3430
30/09/2022	09:49:45	CABK	Compra	XMAD	1.375	3,3430
30/09/2022	09:50:16	CABK	Compra	XMAD	4.536	3,3420
30/09/2022	09:50:49	CABK	Compra	CEUX	2.715	3,3400

30/09/2022	09:50:49	CABK	Compra	CEUX	420	3,3400
30/09/2022	09:51:45	CABK	Compra	CEUX	4.715	3,3420
30/09/2022	09:51:45	CABK	Compra	TQEX	916	3,3420
30/09/2022	09:51:45	CABK	Compra	XMAD	3.645	3,3420
30/09/2022	09:51:45	CABK	Compra	XMAD	1.204	3,3420
30/09/2022	09:53:01	CABK	Compra	TQEX	1.852	3,3420

30/09/2022	09:53:01	CABK	Compra	CEUX	2.885	3,3420
30/09/2022	09:53:01	CABK	Compra	CEUX	3.398	3,3420
30/09/2022	09:53:01	CABK	Compra	TQEX	784	3,3420
30/09/2022	09:55:35	CABK	Compra	CEUX	758	3,3410
30/09/2022	09:55:35	CABK	Compra	CEUX	178	3,3410
30/09/2022	09:55:35	CABK	Compra	TQEX	330	3,3410

30/09/2022	09:55:35	CABK	Compra	CEUX	936	3,3410

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)

30/09/2022	09:55:35	CABK	Compra	TQEX	330	3,3410
30/09/2022	09:55:35	CABK	Compra	TQEX	22	3,3410
30/09/2022	09:55:35	CABK	Compra	CEUX	936	3,3410
30/09/2022	09:55:35	CABK	Compra	CEUX	936	3,3410
30/09/2022	09:55:35	CABK	Compra	XMAD	723	3,3410
30/09/2022	09:55:35	CABK	Compra	XMAD	723	3,3410
30/09/2022	09:55:35	CABK	Compra	CEUX	936	3,3410
30/09/2022	09:55:35	CABK	Compra	CEUX	936	3,3410
30/09/2022	09:55:35	CABK	Compra	TQEX	330	3,3410
30/09/2022	09:55:35	CABK	Compra	CEUX	936	3,3410
30/09/2022	09:55:35	CABK	Compra	AQEU	35	3,3410
30/09/2022	09:55:35	CABK	Compra	CEUX	936	3,3410
30/09/2022	09:55:35	CABK	Compra	TQEX	330	3,3410
30/09/2022	09:55:35	CABK	Compra	XMAD	723	3,3410
30/09/2022	09:55:35	CABK	Compra	TQEX	330	3,3410
30/09/2022	09:57:16	CABK	Compra	XMAD	1.116	3,3420

30/09/2022	09:57:16	CABK	Compra	XMAD	3.061	3,3420
30/09/2022	09:57:16	CABK	Compra	XMAD	1.116	3,3420
30/09/2022	09:57:16	CABK	Compra	XMAD	1.945	3,3420
30/09/2022	09:57:16	CABK	Compra	XMAD	908	3,3420
30/09/2022	09:57:16	CABK	Compra	XMAD	1.916	3,3420
30/09/2022	09:57:16	CABK	Compra	XMAD	1.209	3,3420
30/09/2022	09:57:16	CABK	Compra	XMAD	556	3,3420
30/09/2022	09:57:16	CABK	Compra	CEUX	1.445	3,3420
30/09/2022	09:57:16	CABK	Compra	CEUX	1.445	3,3420
30/09/2022	09:57:16	CABK	Compra	CEUX	1.445	3,3420
30/09/2022	09:57:16	CABK	Compra	CEUX	834	3,3420
30/09/2022	09:57:16	CABK	Compra	TQEX	330	3,3420
30/09/2022	09:57:16	CABK	Compra	TQEX	330	3,3420
30/09/2022	09:57:16	CABK	Compra	CEUX	3.260	3,3420
30/09/2022	09:57:16	CABK	Compra	CEUX	2.514	3,3420

30/09/2022	09:57:26	CABK	Compra	CEUX	3.396	3,3420
30/09/2022	09:57:26	CABK	Compra	TQEX	660	3,3420
30/09/2022	09:57:26	CABK	Compra	XMAD	2.626	3,3420
30/09/2022	09:57:26	CABK	Compra	XMAD	868	3,3420
30/09/2022	10:00:51	CABK	Compra	CEUX	615	3,3440
30/09/2022	10:00:51	CABK	Compra	CEUX	615	3,3440
30/09/2022	10:00:51	CABK	Compra	CEUX	8	3,3440
30/09/2022	10:00:51	CABK	Compra	TQEX	329	3,3440
30/09/2022	10:00:51	CABK	Compra	CEUX	615	3,3440
30/09/2022	10:00:51	CABK	Compra	CEUX	8	3,3440
30/09/2022	10:00:51	CABK	Compra	TQEX	329	3,3440
30/09/2022	10:00:51	CABK	Compra	CEUX	615	3,3440
30/09/2022	10:00:51	CABK	Compra	TQEX	329	3,3440
30/09/2022	10:00:51	CABK	Compra	CEUX	615	3,3440
30/09/2022	10:00:51	CABK	Compra	CEUX	615	3,3440
30/09/2022	10:00:51	CABK	Compra	CEUX	615	3,3440

30/09/2022	10:00:51	CABK	Compra	CEUX	615	3,3440
30/09/2022	10:00:51	CABK	Compra	CEUX	615	3,3440
30/09/2022	10:00:51	CABK	Compra	AQEU	52	3,3440
30/09/2022	10:00:51	CABK	Compra	CEUX	615	3,3440
30/09/2022	10:00:51	CABK	Compra	CEUX	123	3,3440
30/09/2022	10:00:51	CABK	Compra	TQEX	329	3,3440
30/09/2022	10:00:51	CABK	Compra	TQEX	329	3,3440
30/09/2022	10:00:51	CABK	Compra	TQEX	329	3,3440
30/09/2022	10:00:51	CABK	Compra	XMAD	474	3,3440
30/09/2022	10:00:51	CABK	Compra	XMAD	474	3,3440
30/09/2022	10:00:51	CABK	Compra	XMAD	3.200	3,3440
30/09/2022	10:00:51	CABK	Compra	XMAD	474	3,3440
30/09/2022	10:00:51	CABK	Compra	XMAD	240	3,3440
30/09/2022	10:00:51	CABK	Compra	CEUX	1.574	3,3440
30/09/2022	10:00:51	CABK	Compra	CEUX	1.574	3,3440
30/09/2022	10:00:51	CABK	Compra	CEUX	1.256	3,3440

30/09/2022	10:01:25	CABK	Compra	TQEX	329	3,3450
30/09/2022	10:01:25	CABK	Compra	TQEX	329	3,3450
30/09/2022	10:01:25	CABK	Compra	CEUX	1.395	3,3450
30/09/2022	10:01:25	CABK	Compra	CEUX	1.395	3,3450
30/09/2022	10:01:25	CABK	Compra	CEUX	1.395	3,3450
30/09/2022	10:01:25	CABK	Compra	CEUX	1.395	3,3450
30/09/2022	10:01:25	CABK	Compra	CEUX	1.132	3,3450
30/09/2022	10:01:25	CABK	Compra	TQEX	329	3,3450
30/09/2022	10:01:25	CABK	Compra	TQEX	329	3,3450
30/09/2022	10:01:25	CABK	Compra	CEUX	263	3,3450
30/09/2022	10:01:25	CABK	Compra	CEUX	1.400	3,3450
30/09/2022	10:01:25	CABK	Compra	CEUX	310	3,3450
30/09/2022	10:02:46	CABK	Compra	XMAD	7.138	3,3430
30/09/2022	10:02:46	CABK	Compra	XMAD	2.642	3,3430
30/09/2022	10:05:35	CABK	Compra	CEUX	10.528	3,3460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/09/2022	10:05:35	CABK	Compra	TQEX	2.046	3,3460
30/09/2022	10:05:35	CABK	Compra	CEUX	173	3,3460

30/09/2022	10:05:42	CABK	Compra	CEUX	2.712	3,3470
30/09/2022	10:05:42	CABK	Compra	CEUX	2.694	3,3470
30/09/2022	10:05:42	CABK	Compra	XMAD	125	3,3470
30/09/2022	10:05:44	CABK	Compra	XMAD	5.107	3,3470
30/09/2022	10:07:08	CABK	Compra	CEUX	718	3,3400
30/09/2022	10:07:08	CABK	Compra	TQEX	330	3,3400
30/09/2022	10:07:08	CABK	Compra	CEUX	519	3,3400

30/09/2022	10:08:17	CABK	Compra	XMAD	604	3,3470
30/09/2022	10:08:17	CABK	Compra	CEUX	782	3,3470
30/09/2022	10:08:17	CABK	Compra	CEUX	782	3,3470
30/09/2022	10:08:17	CABK	Compra	CEUX	172	3,3470
30/09/2022	10:08:17	CABK	Compra	TQEX	329	3,3470
30/09/2022	10:08:17	CABK	Compra	TQEX	329	3,3470

30/09/2022	10:08:17	CABK	Compra	CEUX	782	3,3470
30/09/2022	10:08:17	CABK	Compra	CEUX	782	3,3470
30/09/2022	10:08:17	CABK	Compra	CEUX	782	3,3470
30/09/2022	10:08:17	CABK	Compra	XMAD	604	3,3470
30/09/2022	10:08:17	CABK	Compra	CEUX	782	3,3470
30/09/2022	10:08:48	CABK	Compra	XMAD	6.183	3,3450
30/09/2022	10:08:48	CABK	Compra	XMAD	1.261	3,3450

30/09/2022	10:08:48	CABK	Compra	XMAD	3.722	3,3450
30/09/2022	10:08:48	CABK	Compra	XMAD	346	3,3450
30/09/2022	10:10:20	CABK	Compra	XMAD	1.741	3,3490
30/09/2022	10:10:20	CABK	Compra	XMAD	1.741	3,3490
30/09/2022	10:10:20	CABK	Compra	XMAD	4.000	3,3490
30/09/2022	10:10:48	CABK	Compra	CEUX	2.733	3,3510

30/09/2022	10:10:48	CABK	Compra	TQEX	532	3,3510
30/09/2022	10:10:48	CABK	Compra	XMAD	2.114	3,3510
30/09/2022	10:10:48	CABK	Compra	TQEX	532	3,3510
30/09/2022	10:10:48	CABK	Compra	CEUX	2.181	3,3510
30/09/2022	10:10:48	CABK	Compra	XMAD	1.685	3,3510
30/09/2022	10:10:48	CABK	Compra	XMAD	2.219	3,3510

30/09/2022	10:13:55	CABK	Compra	CEUX	781	3,3500
30/09/2022	10:13:55	CABK	Compra	CEUX	463	3,3500
30/09/2022	10:13:55	CABK	Compra	CEUX	318	3,3500
30/09/2022	10:13:55	CABK	Compra	CEUX	571	3,3500
30/09/2022	10:13:55	CABK	Compra	TQEX	329	3,3500
30/09/2022	10:13:55	CABK	Compra	CEUX	210	3,3500
30/09/2022	10:13:55	CABK	Compra	TQEX	329	3,3500

30/09/2022	10:13:55	CABK	Compra	XMAD	602	3,3500
30/09/2022	10:13:55	CABK	Compra	XMAD	4.000	3,3500
30/09/2022	10:13:55	CABK	Compra	XMAD	214	3,3500
30/09/2022	10:13:55	CABK	Compra	CEUX	781	3,3500
30/09/2022	10:13:55	CABK	Compra	CEUX	781	3,3500
30/09/2022	10:14:00	CABK	Compra	XMAD	1.911	3,3500

30/09/2022	10:14:00	CABK	Compra	XMAD	1.911	3,3500
30/09/2022	10:14:00	CABK	Compra	XMAD	3.900	3,3500
30/09/2022	10:14:00	CABK	Compra	XMAD	1.833	3,3500
30/09/2022	10:14:00	CABK	Compra	AQEU	2.240	3,3500
30/09/2022	10:15:00	CABK	Compra	XMAD	3.023	3,3470
30/09/2022	10:15:00	CABK	Compra	XMAD	4.384	3,3470

30/09/2022	10:15:00	CABK	Compra	XMAD	908	3,3470
30/09/2022	10:15:00	CABK	Compra	XMAD	1.510	3,3470
30/09/2022	10:15:48	CABK	Compra	XMAD	2.657	3,3500
30/09/2022	10:16:37	CABK	Compra	XMAD	3.659	3,3490
30/09/2022	10:18:38	CABK	Compra	CEUX	1.709	3,3470
30/09/2022	10:18:38	CABK	Compra	TQEX	326	3,3470
30/09/2022	10:18:38	CABK	Compra	CEUX	1.709	3,3470

30/09/2022	10:18:38	CABK	Compra	TQEX	6	3,3470
30/09/2022	10:18:38	CABK	Compra	TQEX	326	3,3470
30/09/2022	10:18:38	CABK	Compra	XMAD	1.321	3,3470
30/09/2022	10:18:38	CABK	Compra	XMAD	1.321	3,3470
30/09/2022	10:18:38	CABK	Compra	XMAD	1.312	3,3470
30/09/2022	10:20:35	CABK	Compra	CEUX	5.260	3,3510

30/09/2022	10:20:35	CABK	Compra	CEUX	4.372	3,3510
30/09/2022	10:20:35	CABK	Compra	TQEX	1.022	3,3510
30/09/2022	10:20:35	CABK	Compra	TQEX	799	3,3510
30/09/2022	10:20:35	CABK	Compra	XMAD	4.067	3,3510
30/09/2022	10:20:35	CABK	Compra	XMAD	3.380	3,3510
30/09/2022	10:20:35	CABK	Compra	XMAD	4.596	3,3510

30/09/2022	10:21:35	CABK	Compra	CEUX	4.424	3,3480
30/09/2022	10:22:05	CABK	Compra	XMAD	178	3,3480
30/09/2022	10:22:05	CABK	Compra	XMAD	2.959	3,3480
30/09/2022	10:22:05	CABK	Compra	XMAD	3.137	3,3480
30/09/2022	10:22:05	CABK	Compra	XMAD	1.642	3,3480
30/09/2022	10:22:35	CABK	Compra	CEUX	3.252	3,3470

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )

30/09/2022	10:23:08	CABK	Compra	CEUX	959	3,3460
30/09/2022	10:23:08	CABK	Compra	CEUX	3.138	3,3460
30/09/2022	10:24:27	CABK	Compra	XMAD	2.988	3,3480
30/09/2022	10:24:27	CABK	Compra	XMAD	620	3,3480
30/09/2022	10:24:27	CABK	Compra	XMAD	3.700	3,3480
30/09/2022	10:24:27	CABK	Compra	XMAD	1.676	3,3480
30/09/2022	10:25:36	CABK	Compra	CEUX	2.970	3,3510
30/09/2022	10:25:36	CABK	Compra	CEUX	2.048	3,3510
30/09/2022	10:25:36	CABK	Compra	XMAD	3.880	3,3510
30/09/2022	10:25:36	CABK	Compra	XMAD	1.282	3,3510
30/09/2022	10:26:46	CABK	Compra	XMAD	1.522	3,3510
30/09/2022	10:26:46	CABK	Compra	XMAD	6.920	3,3510
30/09/2022	10:26:46	CABK	Compra	XMAD	690	3,3510
30/09/2022	10:26:46	CABK	Compra	XMAD	511	3,3510
30/09/2022	10:27:16	CABK	Compra	XMAD	3.016	3,3490
30/09/2022	10:27:16	CABK	Compra	XMAD	511	3,3490
30/09/2022	10:27:16	CABK	Compra	XMAD	908	3,3490
30/09/2022	10:27:16	CABK	Compra	XMAD	1.592	3,3490
30/09/2022	10:30:23	CABK	Compra	CEUX	801	3,3490
30/09/2022	10:30:42	CABK	Compra	CEUX	801	3,3490
30/09/2022	10:30:42	CABK	Compra	CEUX	4.158	3,3490
30/09/2022	10:30:42	CABK	Compra	CEUX	237	3,3490
30/09/2022	10:30:42	CABK	Compra	CEUX	801	3,3490
30/09/2022	10:30:42	CABK	Compra	CEUX	801	3,3490
30/09/2022	10:30:42	CABK	Compra	CEUX	801	3,3490
30/09/2022	10:30:42	CABK	Compra	CEUX	801	3,3490
30/09/2022	10:30:42	CABK	Compra	CEUX	801	3,3490
30/09/2022	10:30:42	CABK	Compra	CEUX	726	3,3490
30/09/2022	10:30:42	CABK	Compra	TQEX	329	3,3490
30/09/2022	10:30:42	CABK	Compra	TQEX	853	3,3490
30/09/2022	10:30:42	CABK	Compra	CEUX	801	3,3490
30/09/2022	10:30:42	CABK	Compra	CEUX	157	3,3490
30/09/2022	10:30:42	CABK	Compra	TQEX	329	3,3490
30/09/2022	10:30:42	CABK	Compra	TQEX	1.069	3,3490
30/09/2022	10:30:42	CABK	Compra	XMAD	617	3,3490
30/09/2022	10:30:42	CABK	Compra	XMAD	3.398	3,3490
30/09/2022	10:30:42	CABK	Compra	XMAD	4.015	3,3490
30/09/2022	10:30:42	CABK	Compra	XMAD	617	3,3490
30/09/2022	10:30:42	CABK	Compra	XMAD	387	3,3490
30/09/2022	10:30:42	CABK	Compra	XMAD	23	3,3490
30/09/2022	10:30:42	CABK	Compra	XMAD	1.100	3,3490
30/09/2022	10:30:42	CABK	Compra	XMAD	1.100	3,3490
30/09/2022	10:30:42	CABK	Compra	XMAD	2.100	3,3490
30/09/2022	10:30:42	CABK	Compra	XMAD	732	3,3490
30/09/2022	10:33:27	CABK	Compra	CEUX	1.623	3,3450
30/09/2022	10:33:27	CABK	Compra	TQEX	329	3,3450
30/09/2022	10:33:27	CABK	Compra	TQEX	329	3,3450
30/09/2022	10:33:27	CABK	Compra	TQEX	329	3,3450

30/09/2022	10:33:27	CABK	Compra	CEUX	1.623	3,3450
30/09/2022	10:33:27	CABK	Compra	CEUX	1.106	3,3450
30/09/2022	10:33:27	CABK	Compra	TQEX	329	3,3450
30/09/2022	10:33:27	CABK	Compra	CEUX	517	3,3450
30/09/2022	10:33:27	CABK	Compra	CEUX	900	3,3450
30/09/2022	10:33:27	CABK	Compra	XMAD	1.254	3,3450
30/09/2022	10:33:27	CABK	Compra	XMAD	1.088	3,3450
30/09/2022	10:33:27	CABK	Compra	XMAD	254	3,3450
30/09/2022	10:33:27	CABK	Compra	XMAD	768	3,3450
30/09/2022	10:33:27	CABK	Compra	AQEU	2.500	3,3450
30/09/2022	10:33:27	CABK	Compra	TQEX	329	3,3450
30/09/2022	10:34:26	CABK	Compra	XMAD	5.775	3,3520
30/09/2022	10:34:26	CABK	Compra	XMAD	5.808	3,3520
30/09/2022	10:36:35	CABK	Compra	XMAD	3.637	3,3480
30/09/2022	10:36:35	CABK	Compra	XMAD	5.300	3,3480
30/09/2022	10:36:35	CABK	Compra	XMAD	1.103	3,3480
30/09/2022	10:36:35	CABK	Compra	XMAD	908	3,3480
30/09/2022	10:36:35	CABK	Compra	XMAD	4	3,3480
30/09/2022	10:38:08	CABK	Compra	XMAD	666	3,3450
30/09/2022	10:38:08	CABK	Compra	XMAD	857	3,3450
30/09/2022	10:39:11	CABK	Compra	XMAD	64	3,3450
30/09/2022	10:39:12	CABK	Compra	CEUX	2.862	3,3450
30/09/2022	10:39:12	CABK	Compra	CEUX	731	3,3450
30/09/2022	10:39:12	CABK	Compra	CEUX	2.131	3,3450
30/09/2022	10:39:12	CABK	Compra	CEUX	2.131	3,3450
30/09/2022	10:39:12	CABK	Compra	CEUX	731	3,3450
30/09/2022	10:39:12	CABK	Compra	CEUX	202	3,3450
30/09/2022	10:39:12	CABK	Compra	TQEX	556	3,3450
30/09/2022	10:39:12	CABK	Compra	TQEX	556	3,3450
30/09/2022	10:39:12	CABK	Compra	TQEX	15	3,3450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/09/2022	10:39:12	CABK	Compra	TQEX	556	3,3450

30/09/2022	10:39:12	CABK	Compra	CEUX	700	3,3450
30/09/2022	10:39:12	CABK	Compra	XMAD	2.148	3,3450
30/09/2022	10:39:12	CABK	Compra	XMAD	2.212	3,3450
30/09/2022	10:39:12	CABK	Compra	CEUX	1.000	3,3450
30/09/2022	10:39:12	CABK	Compra	TQEX	556	3,3450
30/09/2022	10:39:12	CABK	Compra	TQEX	4.859	3,3450
30/09/2022	10:40:05	CABK	Compra	XMAD	3.363	3,3440
30/09/2022	10:40:05	CABK	Compra	XMAD	3.363	3,3440

30/09/2022	10:40:05	CABK	Compra	XMAD	87	3,3440
30/09/2022	10:40:05	CABK	Compra	XMAD	3.363	3,3440
30/09/2022	10:40:05	CABK	Compra	XMAD	1.303	3,3440
30/09/2022	10:43:38	CABK	Compra	XMAD	1.708	3,3470
30/09/2022	10:43:38	CABK	Compra	XMAD	1.646	3,3470
30/09/2022	10:43:38	CABK	Compra	XMAD	1.708	3,3470

30/09/2022	10:43:38	CABK	Compra	XMAD	77	3,3470
30/09/2022	10:43:38	CABK	Compra	XMAD	1.708	3,3470
30/09/2022	10:43:38	CABK	Compra	XMAD	1.646	3,3470
30/09/2022	10:43:38	CABK	Compra	XMAD	1.569	3,3470
30/09/2022	10:43:38	CABK	Compra	XMAD	139	3,3470
30/09/2022	10:43:38	CABK	Compra	XMAD	97	3,3470

30/09/2022	10:43:38	CABK	Compra	XMAD	1.646	3,3470
30/09/2022	10:43:38	CABK	Compra	XMAD	1.708	3,3470
30/09/2022	10:43:38	CABK	Compra	XMAD	3.180	3,3470
30/09/2022	10:43:38	CABK	Compra	XMAD	1.743	3,3470
30/09/2022	10:43:38	CABK	Compra	XMAD	1.324	3,3470
30/09/2022	10:43:38	CABK	Compra	XMAD	1.794	3,3470

30/09/2022	10:43:38	CABK	Compra	XMAD	1.208	3,3470
30/09/2022	10:46:49	CABK	Compra	XMAD	6.632	3,3510
30/09/2022	10:46:49	CABK	Compra	XMAD	3.848	3,3510
30/09/2022	10:46:49	CABK	Compra	XMAD	3.316	3,3510
30/09/2022	10:46:49	CABK	Compra	XMAD	4.300	3,3510
30/09/2022	10:46:49	CABK	Compra	XMAD	2.509	3,3510
30/09/2022	10:46:49	CABK	Compra	XMAD	956	3,3510

30/09/2022	10:49:52	CABK	Compra	CEUX	989	3,3480
30/09/2022	10:51:04	CABK	Compra	CEUX	1.154	3,3560
30/09/2022	10:51:04	CABK	Compra	CEUX	1.154	3,3560
30/09/2022	10:51:04	CABK	Compra	CEUX	1.154	3,3560
30/09/2022	10:51:04	CABK	Compra	CEUX	825	3,3560
30/09/2022	10:51:04	CABK	Compra	CEUX	1.154	3,3560

30/09/2022	10:51:04	CABK	Compra	CEUX	237	3,3560
30/09/2022	10:51:04	CABK	Compra	CEUX	1.154	3,3560
30/09/2022	10:51:04	CABK	Compra	CEUX	237	3,3560
30/09/2022	10:51:04	CABK	Compra	TQEX	328	3,3560
30/09/2022	10:51:04	CABK	Compra	TQEX	328	3,3560
30/09/2022	10:51:04	CABK	Compra	TQEX	1.246	3,3560
30/09/2022	10:51:04	CABK	Compra	CEUX	1.154	3,3560

30/09/2022	10:51:04	CABK	Compra	TQEX	328	3,3560
30/09/2022	10:51:04	CABK	Compra	TQEX	1.048	3,3560
30/09/2022	10:51:04	CABK	Compra	CEUX	1.154	3,3560
30/09/2022	10:51:04	CABK	Compra	CEUX	1.154	3,3560
30/09/2022	10:51:04	CABK	Compra	CEUX	1.154	3,3560
30/09/2022	10:51:04	CABK	Compra	CEUX	1.154	3,3560

30/09/2022	10:51:04	CABK	Compra	CEUX	477	3,3560
30/09/2022	10:51:04	CABK	Compra	XMAD	891	3,3560
30/09/2022	10:51:04	CABK	Compra	XMAD	1.829	3,3560
30/09/2022	10:51:04	CABK	Compra	XMAD	1.829	3,3560
30/09/2022	10:51:04	CABK	Compra	XMAD	797	3,3560
30/09/2022	10:51:04	CABK	Compra	XMAD	891	3,3560

30/09/2022	10:51:04	CABK	Compra	XMAD	891	3,3560
30/09/2022	10:51:04	CABK	Compra	XMAD	633	3,3560
30/09/2022	10:51:04	CABK	Compra	XMAD	891	3,3560
30/09/2022	10:51:04	CABK	Compra	CEUX	1.644	3,3560
30/09/2022	10:52:39	CABK	Compra	XMAD	2.340	3,3530
30/09/2022	10:52:45	CABK	Compra	XMAD	1.883	3,3540

30/09/2022	10:52:45	CABK	Compra	XMAD	1.883	3,3540
30/09/2022	10:52:46	CABK	Compra	XMAD	1.883	3,3540
30/09/2022	10:54:31	CABK	Compra	CEUX	659	3,3540
30/09/2022	10:54:31	CABK	Compra	TQEX	328	3,3540
30/09/2022	10:54:31	CABK	Compra	CEUX	445	3,3540
30/09/2022	10:54:31	CABK	Compra	CEUX	214	3,3540

30/09/2022	10:54:31	CABK	Compra	CEUX	208	3,3540
30/09/2022	10:54:31	CABK	Compra	CEUX	422	3,3540
30/09/2022	10:54:31	CABK	Compra	TQEX	328	3,3540
30/09/2022	10:54:31	CABK	Compra	CEUX	237	3,3540
30/09/2022	10:54:31	CABK	Compra	CEUX	422	3,3540
30/09/2022	10:54:31	CABK	Compra	TQEX	328	3,3540
	10:54:31
30/09/2022		CABK	Compra	TQEX	321	3,3540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )

30/09/2022	10:54:31	CABK	Compra	CEUX	659	3,3540
30/09/2022	10:54:31	CABK	Compra	CEUX	659	3,3540
30/09/2022	10:54:31	CABK	Compra	CEUX	659	3,3540
30/09/2022	10:54:31	CABK	Compra	CEUX	177	3,3540
30/09/2022	10:54:31	CABK	Compra	XMAD	507	3,3540
30/09/2022	10:54:31	CABK	Compra	XMAD	3.174	3,3540
30/09/2022	10:54:31	CABK	Compra	XMAD	26	3,3540

30/09/2022	10:54:31	CABK	Compra	XMAD	481	3,3540
30/09/2022	10:54:31	CABK	Compra	XMAD	26	3,3540
30/09/2022	10:54:31	CABK	Compra	XMAD	507	3,3540
30/09/2022	10:54:31	CABK	Compra	XMAD	84	3,3540
30/09/2022	10:54:32	CABK	Compra	XMAD	1.661	3,3540
30/09/2022	10:56:52	CABK	Compra	CEUX	4.990	3,3550

30/09/2022	10:56:52	CABK	Compra	CEUX	5.000	3,3550
30/09/2022	10:56:52	CABK	Compra	CEUX	557	3,3550
30/09/2022	10:56:52	CABK	Compra	XMAD	8.156	3,3550
30/09/2022	10:58:06	CABK	Compra	XMAD	1.046	3,3560
30/09/2022	10:58:06	CABK	Compra	XMAD	2.503	3,3560
30/09/2022	10:58:39	CABK	Compra	CEUX	2.922	3,3560

30/09/2022	10:58:39	CABK	Compra	CEUX	4.229	3,3560
30/09/2022	10:59:39	CABK	Compra	XMAD	1.850	3,3550
30/09/2022	10:59:39	CABK	Compra	XMAD	1.850	3,3550
30/09/2022	10:59:39	CABK	Compra	XMAD	1.850	3,3550
30/09/2022	10:59:39	CABK	Compra	XMAD	1.850	3,3550
30/09/2022	10:59:39	CABK	Compra	XMAD	1.850	3,3550

30/09/2022	10:59:39	CABK	Compra	XMAD	1.298	3,3550
30/09/2022	11:02:32	CABK	Compra	XMAD	1.868	3,3480
30/09/2022	11:02:32	CABK	Compra	XMAD	1.004	3,3480
30/09/2022	11:02:32	CABK	Compra	XMAD	757	3,3480
30/09/2022	11:02:32	CABK	Compra	XMAD	151	3,3480
30/09/2022	11:02:32	CABK	Compra	XMAD	1.717	3,3480
30/09/2022	11:02:32	CABK	Compra	XMAD	860	3,3480

30/09/2022	11:03:26	CABK	Compra	TQEX	1.407	3,3520
30/09/2022	11:03:26	CABK	Compra	CEUX	1.651	3,3520
30/09/2022	11:03:26	CABK	Compra	CEUX	5.590	3,3520
30/09/2022	11:03:26	CABK	Compra	XMAD	62	3,3520
30/09/2022	11:03:26	CABK	Compra	XMAD	5.537	3,3520
30/09/2022	11:05:29	CABK	Compra	CEUX	4.895	3,3540

30/09/2022	11:05:29	CABK	Compra	TQEX	951	3,3540
30/09/2022	11:05:29	CABK	Compra	TQEX	967	3,3540
30/09/2022	11:05:29	CABK	Compra	TQEX	283	3,3540
30/09/2022	11:05:29	CABK	Compra	XMAD	3.785	3,3540
30/09/2022	11:06:41	CABK	Compra	XMAD	3.096	3,3510
30/09/2022	11:06:41	CABK	Compra	XMAD	3.096	3,3510
30/09/2022	11:06:41	CABK	Compra	XMAD	2.695	3,3510

30/09/2022	11:06:41	CABK	Compra	XMAD	401	3,3510
30/09/2022	11:06:44	CABK	Compra	CEUX	1.604	3,3510
30/09/2022	11:06:44	CABK	Compra	CEUX	1.541	3,3510
30/09/2022	11:06:44	CABK	Compra	XMAD	3.134	3,3510
30/09/2022	11:06:44	CABK	Compra	XMAD	600	3,3510

30/09/2022	11:06:44	CABK	Compra	XMAD	3.095	3,3510
30/09/2022	11:08:44	CABK	Compra	XMAD	528	3,3510
30/09/2022	11:08:44	CABK	Compra	XMAD	3.300	3,3510
30/09/2022	11:08:44	CABK	Compra	XMAD	6.798	3,3510
30/09/2022	11:11:47	CABK	Compra	CEUX	755	3,3490
30/09/2022	11:11:47	CABK	Compra	CEUX	292	3,3490
30/09/2022	11:11:47	CABK	Compra	TQEX	329	3,3490

30/09/2022	11:11:47	CABK	Compra	TQEX	329	3,3490
30/09/2022	11:11:47	CABK	Compra	TQEX	10	3,3490
30/09/2022	11:11:47	CABK	Compra	CEUX	218	3,3490
30/09/2022	11:11:47	CABK	Compra	XMAD	582	3,3490
30/09/2022	11:11:47	CABK	Compra	XMAD	232	3,3490
30/09/2022	11:11:48	CABK	Compra	TQEX	329	3,3490

30/09/2022	11:11:48	CABK	Compra	TQEX	174	3,3490
30/09/2022	11:11:48	CABK	Compra	CEUX	245	3,3490
30/09/2022	11:11:48	CABK	Compra	CEUX	130	3,3490
30/09/2022	11:11:48	CABK	Compra	AQEU	192	3,3490
30/09/2022	11:11:48	CABK	Compra	AQEU	102	3,3490
30/09/2022	11:11:48	CABK	Compra	XMAD	537	3,3490

30/09/2022	11:11:59	CABK	Compra	CEUX	1.615	3,3450
30/09/2022	11:11:59	CABK	Compra	CEUX	1.615	3,3450
30/09/2022	11:11:59	CABK	Compra	CEUX	1.508	3,3450
30/09/2022	11:11:59	CABK	Compra	CEUX	599	3,3450
30/09/2022	11:11:59	CABK	Compra	TQEX	329	3,3450

30/09/2022	11:11:59	CABK	Compra	TQEX	45	3,3450
30/09/2022	11:11:59	CABK	Compra	CEUX	831	3,3450
30/09/2022	11:11:59	CABK	Compra	CEUX	783	3,3450
30/09/2022	11:11:59	CABK	Compra	CEUX	783	3,3450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/09/2022	11:11:59	CABK	Compra	CEUX	831	3,3450
30/09/2022	11:11:59	CABK	Compra	CEUX	108	3,3450

30/09/2022	11:11:59	CABK	Compra	CEUX	675	3,3450
30/09/2022	11:11:59	CABK	Compra	CEUX	1.100	3,3450
30/09/2022	11:11:59	CABK	Compra	XMAD	2.500	3,3450
30/09/2022	11:11:59	CABK	Compra	XMAD	1.244	3,3450
30/09/2022	11:11:59	CABK	Compra	XMAD	36	3,3450
30/09/2022	11:11:59	CABK	Compra	XMAD	1.289	3,3450
30/09/2022	11:13:17	CABK	Compra	XMAD	1.526	3,3450
30/09/2022	11:13:17	CABK	Compra	XMAD	179	3,3450
30/09/2022	11:13:17	CABK	Compra	XMAD	4.000	3,3450
30/09/2022	11:13:53	CABK	Compra	XMAD	988	3,3450
30/09/2022	11:13:53	CABK	Compra	XMAD	1.767	3,3450

30/09/2022	11:13:53	CABK	Compra	XMAD	980	3,3450
30/09/2022	11:13:53	CABK	Compra	XMAD	908	3,3450
30/09/2022	11:14:03	CABK	Compra	TQEX	210	3,3430
30/09/2022	11:16:00	CABK	Compra	XMAD	8.754	3,3400
30/09/2022	11:16:00	CABK	Compra	XMAD	2.780	3,3400
30/09/2022	11:19:05	CABK	Compra	TQEX	330	3,3380
30/09/2022	11:19:05	CABK	Compra	CEUX	1.434	3,3380
30/09/2022	11:19:05	CABK	Compra	CEUX	1.362	3,3380
30/09/2022	11:19:05	CABK	Compra	CEUX	72	3,3380
30/09/2022	11:19:05	CABK	Compra	CEUX	1.152	3,3380
30/09/2022	11:19:06	CABK	Compra	CEUX	1.434	3,3380

30/09/2022	11:19:06	CABK	Compra	CEUX	1.434	3,3380
30/09/2022	11:19:06	CABK	Compra	CEUX	1.434	3,3380
30/09/2022	11:19:06	CABK	Compra	TQEX	330	3,3380
30/09/2022	11:19:06	CABK	Compra	CEUX	1.087	3,3380
30/09/2022	11:19:06	CABK	Compra	XMAD	1.108	3,3380
30/09/2022	11:19:06	CABK	Compra	CEUX	1.434	3,3380
30/09/2022	11:19:07	CABK	Compra	CEUX	1.434	3,3380
30/09/2022	11:19:07	CABK	Compra	XMAD	3.238	3,3380
30/09/2022	11:19:07	CABK	Compra	XMAD	3.238	3,3380

30/09/2022	11:19:09	CABK	Compra	CEUX	1.605	3,3360
30/09/2022	11:19:09	CABK	Compra	CEUX	1.110	3,3360
30/09/2022	11:19:41	CABK	Compra	XMAD	9.794	3,3340
30/09/2022	11:21:41	CABK	Compra	CEUX	4.285	3,3330
30/09/2022	11:21:41	CABK	Compra	TQEX	832	3,3330
30/09/2022	11:21:41	CABK	Compra	XMAD	3.313	3,3330
30/09/2022	11:21:41	CABK	Compra	XMAD	1.095	3,3330
30/09/2022	11:23:03	CABK	Compra	CEUX	5.000	3,3310
30/09/2022	11:23:03	CABK	Compra	TQEX	1.007	3,3310
30/09/2022	11:25:34	CABK	Compra	CEUX	622	3,3390
30/09/2022	11:25:34	CABK	Compra	CEUX	622	3,3390
30/09/2022	11:25:34	CABK	Compra	CEUX	42	3,3390

30/09/2022	11:25:34	CABK	Compra	CEUX	462	3,3390
30/09/2022	11:25:34	CABK	Compra	TQEX	330	3,3390
30/09/2022	11:25:34	CABK	Compra	TQEX	330	3,3390
30/09/2022	11:25:34	CABK	Compra	CEUX	160	3,3390
30/09/2022	11:25:34	CABK	Compra	XMAD	479	3,3390
30/09/2022	11:25:34	CABK	Compra	XMAD	1.198	3,3390
30/09/2022	11:25:34	CABK	Compra	XMAD	1.198	3,3390
30/09/2022	11:25:34	CABK	Compra	XMAD	270	3,3390
30/09/2022	11:25:34	CABK	Compra	CEUX	622	3,3390
30/09/2022	11:25:34	CABK	Compra	CEUX	622	3,3390

30/09/2022	11:25:34	CABK	Compra	XMAD	2.752	3,3390
30/09/2022	11:25:34	CABK	Compra	CEUX	5.259	3,3390
30/09/2022	11:25:34	CABK	Compra	TQEX	1.022	3,3390
30/09/2022	11:25:34	CABK	Compra	CEUX	1.589	3,3390
30/09/2022	11:25:34	CABK	Compra	CEUX	1.589	3,3390
30/09/2022	11:25:34	CABK	Compra	CEUX	451	3,3390
30/09/2022	11:25:37	CABK	Compra	CEUX	2.202	3,3390
30/09/2022	11:25:37	CABK	Compra	CEUX	1.864	3,3390
30/09/2022	11:27:06	CABK	Compra	CEUX	1.588	3,3360
30/09/2022	11:27:46	CABK	Compra	CEUX	3.690	3,3350

30/09/2022	11:27:46	CABK	Compra	TQEX	717	3,3350
30/09/2022	11:27:46	CABK	Compra	TQEX	717	3,3350
30/09/2022	11:27:46	CABK	Compra	XMAD	2.853	3,3350
30/09/2022	11:27:46	CABK	Compra	XMAD	226	3,3350
30/09/2022	11:29:45	CABK	Compra	XMAD	3.770	3,3360
30/09/2022	11:29:53	CABK	Compra	TQEX	793	3,3360
30/09/2022	11:29:53	CABK	Compra	TQEX	2.977	3,3360
30/09/2022	11:29:53	CABK	Compra	TQEX	411	3,3360
30/09/2022	11:30:00	CABK	Compra	CEUX	622	3,3360

30/09/2022	11:30:00	CABK	Compra	CEUX	1.811	3,3360
30/09/2022	11:30:00	CABK	Compra	XMAD	264	3,3350
30/09/2022	11:30:00	CABK	Compra	XMAD	854	3,3350
30/09/2022	11:30:00	CABK	Compra	CEUX	1.448	3,3350

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )

30/09/2022	11:30:00	CABK	Compra	CEUX	1.448	3,3350
30/09/2022	11:30:00	CABK	Compra	CEUX	505	3,3350
30/09/2022	11:30:00	CABK	Compra	TQEX	330	3,3350
30/09/2022	11:30:00	CABK	Compra	TQEX	128	3,3350
30/09/2022	11:30:00	CABK	Compra	TQEX	202	3,3350
30/09/2022	11:30:00	CABK	Compra	TQEX	128	3,3350

30/09/2022	11:30:00	CABK	Compra	CEUX	800	3,3350
30/09/2022	11:30:01	CABK	Compra	XMAD	2.622	3,3350
30/09/2022	11:30:01	CABK	Compra	XMAD	130	3,3350
30/09/2022	11:30:01	CABK	Compra	AQEU	1.366	3,3350
30/09/2022	11:33:51	CABK	Compra	TQEX	343	3,3320
30/09/2022	11:33:51	CABK	Compra	TQEX	343	3,3320
30/09/2022	11:37:12	CABK	Compra	CEUX	1.833	3,3360

30/09/2022	11:37:12	CABK	Compra	CEUX	1.190	3,3360
30/09/2022	11:37:12	CABK	Compra	CEUX	1.190	3,3360
30/09/2022	11:37:12	CABK	Compra	CEUX	1.190	3,3360
30/09/2022	11:37:12	CABK	Compra	CEUX	643	3,3360
30/09/2022	11:37:12	CABK	Compra	CEUX	1.190	3,3360
30/09/2022	11:37:12	CABK	Compra	CEUX	643	3,3360

30/09/2022	11:37:12	CABK	Compra	TQEX	588	3,3360
30/09/2022	11:37:12	CABK	Compra	CEUX	643	3,3360
30/09/2022	11:37:12	CABK	Compra	TQEX	12	3,3360
30/09/2022	11:37:12	CABK	Compra	TQEX	588	3,3360
30/09/2022	11:37:12	CABK	Compra	CEUX	1.737	3,3360

30/09/2022	11:37:12	CABK	Compra	CEUX	643	3,3360
30/09/2022	11:37:12	CABK	Compra	CEUX	1.737	3,3360
30/09/2022	11:37:12	CABK	Compra	CEUX	1.286	3,3360
30/09/2022	11:37:12	CABK	Compra	CEUX	1.340	3,3360
30/09/2022	11:37:12	CABK	Compra	TQEX	43	3,3360

30/09/2022	11:37:12	CABK	Compra	AQEU	772	3,3360
30/09/2022	11:37:12	CABK	Compra	XMAD	2.337	3,3360
30/09/2022	11:37:12	CABK	Compra	XMAD	2.337	3,3360
30/09/2022	11:37:12	CABK	Compra	XMAD	3.100	3,3360
30/09/2022	11:37:12	CABK	Compra	XMAD	2.337	3,3360

30/09/2022	11:37:12	CABK	Compra	XMAD	1.692	3,3360
30/09/2022	11:37:12	CABK	Compra	TQEX	545	3,3360
30/09/2022	11:38:14	CABK	Compra	TQEX	486	3,3330
30/09/2022	11:38:14	CABK	Compra	CEUX	2.501	3,3330
30/09/2022	11:38:14	CABK	Compra	CEUX	2.313	3,3330
30/09/2022	11:38:14	CABK	Compra	CEUX	188	3,3330

30/09/2022	11:38:14	CABK	Compra	CEUX	1.146	3,3330
30/09/2022	11:38:14	CABK	Compra	CEUX	42	3,3330
30/09/2022	11:38:14	CABK	Compra	TQEX	486	3,3330
30/09/2022	11:38:14	CABK	Compra	TQEX	486	3,3330
30/09/2022	11:38:14	CABK	Compra	XMAD	1.933	3,3330

30/09/2022	11:38:14	CABK	Compra	XMAD	1.933	3,3330
30/09/2022	11:38:14	CABK	Compra	XMAD	918	3,3330
30/09/2022	11:41:03	CABK	Compra	CEUX	1.527	3,3310
30/09/2022	11:41:03	CABK	Compra	TQEX	331	3,3310
30/09/2022	11:41:03	CABK	Compra	XMAD	1.178	3,3310

30/09/2022	11:41:06	CABK	Compra	CEUX	1.527	3,3310
30/09/2022	11:41:06	CABK	Compra	TQEX	331	3,3310
30/09/2022	11:41:06	CABK	Compra	XMAD	1.178	3,3310
30/09/2022	11:41:06	CABK	Compra	CEUX	1.360	3,3310
30/09/2022	11:41:06	CABK	Compra	CEUX	167	3,3310

30/09/2022	11:41:06	CABK	Compra	CEUX	1.150	3,3310
30/09/2022	11:41:06	CABK	Compra	TQEX	13	3,3310
30/09/2022	11:41:06	CABK	Compra	XMAD	48	3,3310
30/09/2022	11:44:43	CABK	Compra	AQEU	259	3,3360
30/09/2022	11:44:43	CABK	Compra	CEUX	11.443	3,3360

30/09/2022	11:44:43	CABK	Compra	CEUX	1.307	3,3360
30/09/2022	11:44:43	CABK	Compra	TQEX	2.477	3,3360
30/09/2022	11:44:43	CABK	Compra	CEUX	1.307	3,3360
30/09/2022	11:44:43	CABK	Compra	XMAD	9.859	3,3360
30/09/2022	11:44:43	CABK	Compra	AQEU	1.063	3,3360

30/09/2022	11:44:43	CABK	Compra	TQEX	627	3,3360
30/09/2022	11:45:29	CABK	Compra	XMAD	1.832	3,3350
30/09/2022	11:45:29	CABK	Compra	XMAD	4.400	3,3350
30/09/2022	11:45:29	CABK	Compra	XMAD	1.096	3,3350

30/09/2022	11:46:16	CABK	Compra	TQEX	912	3,3380
30/09/2022	11:46:16	CABK	Compra	CEUX	5.000	3,3380
30/09/2022	11:46:16	CABK	Compra	CEUX	1.693	3,3380
30/09/2022	11:46:16	CABK	Compra	TQEX	389	3,3380
30/09/2022	11:46:16	CABK	Compra	CEUX	1.693	3,3380

30/09/2022	11:46:16	CABK	Compra	XMAD	5.175	3,3380
30/09/2022	11:46:16	CABK	Compra	XMAD	16	3,3380
30/09/2022	11:46:47	CABK	Compra	XMAD	12.584	3,3390
30/09/2022	11:49:48	CABK	Compra	CEUX	1.354	3,3330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/09/2022	11:49:48	CABK	Compra	CEUX	1.354	3,3330
30/09/2022	11:49:48	CABK	Compra	TQEX	331	3,3330
30/09/2022	11:49:48	CABK	Compra	TQEX	331	3,3330
30/09/2022	11:49:48	CABK	Compra	CEUX	661	3,3330
30/09/2022	11:49:48	CABK	Compra	TQEX	331	3,3330
30/09/2022	11:49:48	CABK	Compra	XMAD	1.046	3,3330
30/09/2022	11:49:48	CABK	Compra	XMAD	1.046	3,3330
30/09/2022	11:49:48	CABK	Compra	XMAD	652	3,3330
30/09/2022	11:49:48	CABK	Compra	XMAD	407	3,3330
30/09/2022	11:49:48	CABK	Compra	AQEU	2.500	3,3330
30/09/2022	11:49:48	CABK	Compra	XMAD	639	3,3330
30/09/2022	11:49:48	CABK	Compra	XMAD	639	3,3330
30/09/2022	11:49:48	CABK	Compra	XMAD	1.681	3,3330
30/09/2022	11:50:56	CABK	Compra	XMAD	2.625	3,3330
30/09/2022 30/09/2022	11:50:56 11:50:56	CABK CABK	Compra Compra	XMAD XMAD	2.625 2.625	3,3330 3,3330
30/09/2022	11:50:56	CABK	Compra	XMAD	2.625	3,3330
30/09/2022	11:53:55	CABK	Compra	AQEU	1.413	3,3360
30/09/2022	11:53:55	CABK	Compra	CEUX	4.530	3,3360
30/09/2022	11:53:55	CABK	Compra	TQEX	1.074	3,3360
30/09/2022	11:53:55	CABK	Compra	CEUX	1.001	3,3360
30/09/2022	11:54:18	CABK	Compra	CEUX	1.627	3,3370
30/09/2022	11:54:18	CABK	Compra	CEUX	1.627	3,3370
30/09/2022	11:54:18	CABK	Compra	CEUX	1.148	3,3370
30/09/2022	11:54:18	CABK	Compra	XMAD	1.950	3,3370
30/09/2022	11:54:18	CABK	Compra	XMAD	10.008	3,3370
30/09/2022	11:54:18	CABK	Compra	XMAD	274	3,3370
30/09/2022	11:55:59	CABK	Compra	XMAD	3.862	3,3330
30/09/2022	12:01:10	CABK	Compra	CEUX	3.413	3,3390
30/09/2022	12:01:10	CABK	Compra	TQEX	664	3,3390
30/09/2022	12:01:10	CABK	Compra	XMAD	751	3,3390
30/09/2022	12:01:10	CABK	Compra	XMAD	302	3,3390
30/09/2022	12:01:10	CABK	Compra	XMAD	836	3,3390
30/09/2022	12:01:10	CABK	Compra	XMAD	751	3,3390
30/09/2022	12:01:10	CABK	Compra	CEUX	872	3,3390
30/09/2022	12:02:03	CABK	Compra	CEUX	5.078	3,3380
30/09/2022 30/09/2022	12:02:03 12:02:03	CABK CABK	Compra Compra	TQEX XMAD	986 3.926	3,3380 3,3380
30/09/2022	12:02:03	CABK	Compra	CEUX	1.297	3,3380
30/09/2022	12:02:09	CABK	Compra	XMAD	3.014	3,3370
30/09/2022	12:02:09	CABK	Compra	XMAD	3.823	3,3370
30/09/2022	12:02:09	CABK	Compra	XMAD	3.014	3,3370
30/09/2022	12:02:09	CABK	Compra	XMAD	3.823	3,3370
30/09/2022	12:02:09	CABK	Compra	XMAD	3.014	3,3370
30/09/2022	12:02:09	CABK	Compra	XMAD	809	3,3370
30/09/2022	12:02:09	CABK	Compra	XMAD	3.014	3,3370
30/09/2022	12:02:09	CABK	Compra	XMAD	3	3,3370
30/09/2022	12:02:09	CABK	Compra	XMAD	3.173	3,3370
30/09/2022	12:04:35	CABK	Compra	XMAD	3.418	3,3340
30/09/2022	12:04:35	CABK	Compra	XMAD	3.908	3,3340
30/09/2022	12:04:35	CABK	Compra	XMAD	3.267	3,3340
30/09/2022	12:07:30	CABK	Compra	CEUX	622	3,3330
30/09/2022	12:07:30	CABK	Compra	CEUX	10.529	3,3330
30/09/2022	12:07:30	CABK	Compra	CEUX	2.689	3,3330
30/09/2022	12:07:30	CABK	Compra	TQEX	2.689	3,3330
30/09/2022 30/09/2022	12:07:30 12:07:30	CABK CABK	Compra Compra	XMAD TQEX	10.703 2.698	3,3330 3,3330
30/09/2022	12:08:57	CABK	Compra	CEUX	4.597	3,3340
30/09/2022	12:08:57	CABK	Compra	TQEX	894	3,3340
30/09/2022	12:08:57	CABK	Compra	XMAD	3.555	3,3340
30/09/2022	12:08:57	CABK	Compra	CEUX	900	3,3340
30/09/2022	12:08:57	CABK	Compra	CEUX	274	3,3340
30/09/2022	12:10:06	CABK	Compra	CEUX	2.072	3,3340
30/09/2022	12:10:06	CABK	Compra	CEUX	3.247	3,3340
30/09/2022	12:10:06	CABK	Compra	TQEX	769	3,3340
30/09/2022	12:10:06	CABK	Compra	TQEX	265	3,3340
30/09/2022	12:10:06	CABK	Compra	XMAD	4.114	3,3340
30/09/2022	12:10:06	CABK	Compra	TQEX	1.359	3,3340
30/09/2022	12:11:55	CABK	Compra	CEUX	1.085	3,3360
30/09/2022	12:12:41	CABK	Compra	AQEU	113	3,3360
30/09/2022	12:12:41	CABK	Compra	CEUX	1.758	3,3360
30/09/2022	12:12:41	CABK	Compra	CEUX	39	3,3360
30/09/2022	12:12:41	CABK	Compra	CEUX	1.594	3,3360
30/09/2022	12:12:41	CABK	Compra	TQEX	342	3,3360
30/09/2022	12:12:41	CABK	Compra	TQEX	342	3,3360
30/09/2022	12:12:41	CABK	Compra	XMAD	1.359	3,3360
30/09/2022 30/09/2022	12:12:41 12:12:41	CABK CABK	Compra Compra	XMAD CEUX	1.789 700	3,3360 3,3360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/09/2022	12:14:01	CABK	Compra	CEUX	2.250	3,3340
30/09/2022	12:16:04	CABK	Compra	CEUX	1.485	3,3330
30/09/2022	12:16:04	CABK	Compra	CEUX	1.485	3,3330
30/09/2022	12:16:04	CABK	Compra	CEUX	481	3,3330
30/09/2022	12:16:04	CABK	Compra	TQEX	331	3,3330

30/09/2022	12:16:04	CABK	Compra	TQEX	331	3,3330
30/09/2022	12:16:04	CABK	Compra	TQEX	732	3,3330
30/09/2022	12:16:05	CABK	Compra	XMAD	1.147	3,3330
30/09/2022	12:16:38	CABK	Compra	CEUX	5.990	3,3330
30/09/2022	12:16:38	CABK	Compra	TQEX	1.164	3,3330
30/09/2022	12:16:38	CABK	Compra	AQEU	660	3,3330
30/09/2022	12:16:38	CABK	Compra	AQEU	1.388	3,3330
30/09/2022	12:16:38	CABK	Compra	AQEU	2.500	3,3330
30/09/2022	12:16:38	CABK	Compra	CEUX	1.614	3,3330
30/09/2022	12:16:38	CABK	Compra	XMAD	702	3,3330
30/09/2022	12:16:38	CABK	Compra	XMAD	2.050	3,3330
30/09/2022	12:18:22	CABK	Compra	XMAD	6.308	3,3330
30/09/2022	12:18:22	CABK	Compra	CEUX	8.158	3,3330
30/09/2022	12:20:14	CABK	Compra	CEUX	863	3,3350
30/09/2022	12:20:14	CABK	Compra	CEUX	863	3,3350
30/09/2022	12:20:14	CABK	Compra	CEUX	863	3,3350

30/09/2022 30/09/2022	12:20:14 12:20:14	CABK CABK	Compra Compra	CEUX CEUX	863 670	3,3350 3,3350

30/09/2022	12:20:14	CABK	Compra	CEUX	193	3,3350
30/09/2022	12:20:14	CABK	Compra	CEUX	670	3,3350
30/09/2022	12:20:14	CABK	Compra	CEUX	863	3,3350
30/09/2022	12:20:14	CABK	Compra	TQEX	330	3,3350
30/09/2022	12:20:14	CABK	Compra	CEUX	863	3,3350
30/09/2022	12:20:14	CABK	Compra	TQEX	330	3,3350
30/09/2022	12:20:14	CABK	Compra	TQEX	15	3,3350
30/09/2022	12:20:14	CABK	Compra	CEUX	863	3,3350
30/09/2022	12:20:14	CABK	Compra	CEUX	800	3,3350
30/09/2022	12:20:14	CABK	Compra	TQEX	330	3,3350
30/09/2022	12:20:14	CABK	Compra	XMAD	1.982	3,3350
30/09/2022	12:20:14	CABK	Compra	XMAD	3.400	3,3350
30/09/2022	12:20:14	CABK	Compra	XMAD	612	3,3350
30/09/2022	12:20:15	CABK	Compra	CEUX	1.859	3,3350
30/09/2022	12:20:15	CABK	Compra	CEUX	916	3,3350
30/09/2022	12:21:20	CABK	Compra	CEUX	355	3,3320
30/09/2022	12:21:20	CABK	Compra	CEUX	1.120	3,3320

30/09/2022	12:21:20	CABK	Compra	CEUX	556	3,3320
30/09/2022	12:22:47	CABK	Compra	CEUX	4.391	3,3330
30/09/2022	12:22:47	CABK	Compra	CEUX	1.370	3,3330
30/09/2022	12:22:47	CABK	Compra	TQEX	1.120	3,3330
30/09/2022	12:22:47	CABK	Compra	XMAD	4.455	3,3330
30/09/2022	12:25:14	CABK	Compra	CEUX	607	3,3370
30/09/2022	12:25:14	CABK	Compra	CEUX	607	3,3370
30/09/2022	12:25:14	CABK	Compra	CEUX	607	3,3370
30/09/2022	12:25:14	CABK	Compra	CEUX	607	3,3370
30/09/2022	12:25:14	CABK	Compra	CEUX	607	3,3370
30/09/2022	12:25:14	CABK	Compra	CEUX	535	3,3370
30/09/2022	12:25:14	CABK	Compra	TQEX	330	3,3370
30/09/2022	12:25:19	CABK	Compra	XMAD	110	3,3370
30/09/2022	12:25:19	CABK	Compra	XMAD	1.451	3,3370
30/09/2022	12:25:19	CABK	Compra	CEUX	100	3,3370
30/09/2022	12:25:19	CABK	Compra	CEUX	2.100	3,3370
30/09/2022	12:25:19	CABK	Compra	TQEX	100	3,3370

30/09/2022	12:25:19	CABK	Compra	XMAD	2.752	3,3370
30/09/2022	12:25:19	CABK	Compra	TQEX	1.561	3,3370
30/09/2022	12:25:19	CABK	Compra	TQEX	1.087	3,3370
30/09/2022	12:26:39	CABK	Compra	XMAD	1.835	3,3350
30/09/2022	12:26:39	CABK	Compra	XMAD	1.985	3,3350
30/09/2022	12:26:39	CABK	Compra	XMAD	1.982	3,3350
30/09/2022	12:26:39	CABK	Compra	XMAD	1.835	3,3350
30/09/2022	12:26:39	CABK	Compra	XMAD	1.538	3,3350
30/09/2022	12:26:39	CABK	Compra	XMAD	2.986	3,3350
30/09/2022	12:29:02	CABK	Compra	CEUX	6.229	3,3330
30/09/2022	12:29:02	CABK	Compra	TQEX	1.210	3,3330
30/09/2022	12:29:02	CABK	Compra	XMAD	2.553	3,3330
30/09/2022	12:29:02	CABK	Compra	XMAD	2.263	3,3330
30/09/2022	12:29:02	CABK	Compra	TQEX	1.591	3,3330
30/09/2022	12:29:02	CABK	Compra	XMAD	3.057	3,3320
30/09/2022	12:34:58	CABK	Compra	CEUX	1.641	3,3250

30/09/2022	12:34:58	CABK	Compra	CEUX	1.641	3,3250
30/09/2022	12:34:58	CABK	Compra	CEUX	1.641	3,3250
30/09/2022	12:34:58	CABK	Compra	CEUX	1.641	3,3250
30/09/2022	12:34:58	CABK	Compra	CEUX	150	3,3250
30/09/2022	12:34:58	CABK	Compra	CEUX	1.591	3,3250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )

30/09/2022	12:34:58	CABK	Compra	TQEX	331	3,3250
30/09/2022	12:34:58	CABK	Compra	TQEX	331	3,3250
30/09/2022	12:34:58	CABK	Compra	TQEX	28	3,3250
30/09/2022	12:34:58	CABK	Compra	XMAD	1.267	3,3250
30/09/2022	12:34:58	CABK	Compra	XMAD	1.721	3,3250
30/09/2022	12:34:58	CABK	Compra	XMAD	5.068	3,3250
30/09/2022	12:34:58	CABK	Compra	XMAD	6.845	3,3250
30/09/2022	12:34:58	CABK	Compra	XMAD	85	3,3250
30/09/2022	12:34:58	CABK	Compra	XMAD	1.846	3,3250
30/09/2022	12:34:58	CABK	Compra	XMAD	360	3,3250
30/09/2022	12:34:58	CABK	Compra	TQEX	650	3,3250
30/09/2022	12:34:58	CABK	Compra	CEUX	3.718	3,3250

30/09/2022	12:34:58	CABK	Compra	XMAD	1.015	3,3250
30/09/2022	12:34:59	CABK	Compra	CEUX	394	3,3250
30/09/2022	12:36:14	CABK	Compra	CEUX	760	3,3290
30/09/2022	12:36:14	CABK	Compra	CEUX	760	3,3290
30/09/2022	12:36:14	CABK	Compra	CEUX	760	3,3290
30/09/2022	12:36:14	CABK	Compra	CEUX	760	3,3290
30/09/2022	12:36:14	CABK	Compra	CEUX	625	3,3290
30/09/2022	12:36:14	CABK	Compra	CEUX	760	3,3290
30/09/2022	12:36:14	CABK	Compra	CEUX	747	3,3290

30/09/2022	12:36:14	CABK	Compra	XMAD	587	3,3290
30/09/2022	12:37:14	CABK	Compra	XMAD	1.575	3,3280
30/09/2022	12:39:03	CABK	Compra	CEUX	346	3,3290
30/09/2022	12:39:03	CABK	Compra	CEUX	631	3,3290
30/09/2022	12:39:03	CABK	Compra	CEUX	5.109	3,3290
30/09/2022	12:39:03	CABK	Compra	CEUX	977	3,3290
30/09/2022	12:39:03	CABK	Compra	CEUX	977	3,3290
30/09/2022	12:39:03	CABK	Compra	CEUX	977	3,3290
30/09/2022	12:39:03	CABK	Compra	CEUX	977	3,3290

30/09/2022	12:39:03	CABK	Compra	CEUX	706	3,3290
30/09/2022	12:39:03	CABK	Compra	TQEX	331	3,3290
30/09/2022	12:39:03	CABK	Compra	TQEX	993	3,3290
30/09/2022	12:39:03	CABK	Compra	TQEX	331	3,3290
30/09/2022	12:39:03	CABK	Compra	TQEX	2.483	3,3290
30/09/2022	12:39:03	CABK	Compra	TQEX	160	3,3290
30/09/2022	12:39:03	CABK	Compra	XMAD	753	3,3290
30/09/2022	12:39:03	CABK	Compra	XMAD	3.951	3,3290
30/09/2022	12:39:03	CABK	Compra	XMAD	3.568	3,3290

30/09/2022	12:39:03	CABK	Compra	TQEX	200	3,3290
30/09/2022	12:39:03	CABK	Compra	TQEX	403	3,3290
30/09/2022	12:39:03	CABK	Compra	XMAD	1.105	3,3290
30/09/2022	12:39:03	CABK	Compra	XMAD	2.411	3,3290
30/09/2022	12:41:51	CABK	Compra	CEUX	1.366	3,3270
30/09/2022	12:41:51	CABK	Compra	CEUX	1.366	3,3270
30/09/2022	12:41:51	CABK	Compra	CEUX	1.256	3,3270
30/09/2022	12:41:51	CABK	Compra	XMAD	1.055	3,3270
30/09/2022	12:41:51	CABK	Compra	XMAD	2.101	3,3270
30/09/2022	12:41:51	CABK	Compra	CEUX	3.101	3,3270

30/09/2022	12:41:51	CABK	Compra	CEUX	3.101	3,3270
30/09/2022	12:41:52	CABK	Compra	CEUX	261	3,3270
30/09/2022	12:43:12	CABK	Compra	CEUX	1.988	3,3290
30/09/2022	12:43:12	CABK	Compra	CEUX	1.988	3,3290
30/09/2022	12:43:12	CABK	Compra	CEUX	703	3,3290
30/09/2022	12:43:12	CABK	Compra	AQEU	508	3,3290
30/09/2022	12:43:12	CABK	Compra	AQEU	487	3,3290
30/09/2022	12:43:12	CABK	Compra	CEUX	770	3,3290
30/09/2022	12:43:12	CABK	Compra	XMAD	3.015	3,3290
30/09/2022	12:43:12	CABK	Compra	XMAD	59	3,3290

30/09/2022	12:43:56	CABK	Compra	XMAD	3.289	3,3290
30/09/2022	12:43:56	CABK	Compra	XMAD	3.252	3,3290
30/09/2022	12:43:56	CABK	Compra	XMAD	2.695	3,3290
30/09/2022	12:43:56	CABK	Compra	XMAD	5.912	3,3290
30/09/2022	12:47:31	CABK	Compra	XMAD	3.064	3,3200
30/09/2022	12:48:38	CABK	Compra	CEUX	4.558	3,3240
30/09/2022	12:48:38	CABK	Compra	XMAD	3.900	3,3240
30/09/2022	12:48:38	CABK	Compra	CEUX	113	3,3240
30/09/2022	12:48:38	CABK	Compra	CEUX	374	3,3240

30/09/2022	12:51:18	CABK	Compra	CEUX	1.458	3,3200
30/09/2022	12:51:18	CABK	Compra	CEUX	1.458	3,3200
30/09/2022	12:51:18	CABK	Compra	CEUX	1.108	3,3200
30/09/2022	12:51:18	CABK	Compra	TQEX	332	3,3200
30/09/2022	12:51:18	CABK	Compra	TQEX	332	3,3200
30/09/2022	12:51:18	CABK	Compra	TQEX	332	3,3200
30/09/2022	12:51:18	CABK	Compra	XMAD	2.978	3,3200
30/09/2022	12:51:18	CABK	Compra	XMAD	1.125	3,3200
30/09/2022	12:51:18	CABK	Compra	XMAD	3.086	3,3200

30/09/2022	12:51:18	CABK	Compra	XMAD	108	3,3200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/09/2022	12:51:18	CABK	Compra	XMAD	800	3,3200

30/09/2022	12:51:18	CABK	Compra	XMAD	325	3,3200
30/09/2022	12:51:18	CABK	Compra	XMAD	908	3,3200
30/09/2022	12:51:18	CABK	Compra	XMAD	2.178	3,3200
30/09/2022	12:51:18	CABK	Compra	XMAD	418	3,3200
30/09/2022	12:51:18	CABK	Compra	XMAD	495	3,3200
30/09/2022	12:51:18	CABK	Compra	XMAD	738	3,3200
30/09/2022	12:51:18	CABK	Compra	XMAD	2.210	3,3200
30/09/2022	12:51:18	CABK	Compra	XMAD	984	3,3200
30/09/2022	12:51:18	CABK	Compra	XMAD	1.982	3,3200
30/09/2022	12:51:19	CABK	Compra	XMAD	321	3,3200
30/09/2022	12:51:19	CABK	Compra	XMAD	2.194	3,3200

30/09/2022	12:52:59	CABK	Compra	CEUX	6.956	3,3140
30/09/2022	12:52:59	CABK	Compra	TQEX	1.352	3,3140
30/09/2022	12:52:59	CABK	Compra	XMAD	5.379	3,3140
30/09/2022	12:55:25	CABK	Compra	CEUX	5.000	3,3140
30/09/2022	12:55:25	CABK	Compra	TQEX	1.010	3,3140
30/09/2022	12:55:25	CABK	Compra	CEUX	193	3,3140
30/09/2022	12:55:25	CABK	Compra	XMAD	4.016	3,3140
30/09/2022	12:58:35	CABK	Compra	CEUX	3.446	3,3130

30/09/2022	12:58:35	CABK	Compra	CEUX	2.665	3,3130
30/09/2022	12:58:35	CABK	Compra	TQEX	765	3,3130
30/09/2022	12:58:35	CABK	Compra	TQEX	422	3,3130
30/09/2022	12:58:35	CABK	Compra	XMAD	4.726	3,3130
30/09/2022	13:00:51	CABK	Compra	CEUX	5.000	3,3140
30/09/2022	13:00:51	CABK	Compra	CEUX	2.258	3,3140
30/09/2022	13:00:51	CABK	Compra	TQEX	1.411	3,3140
30/09/2022	13:00:51	CABK	Compra	XMAD	5.613	3,3140
30/09/2022	13:01:20	CABK	Compra	XMAD	945	3,3130

30/09/2022	13:01:31	CABK	Compra	XMAD	863	3,3130
30/09/2022	13:01:31	CABK	Compra	XMAD	1.808	3,3130
30/09/2022	13:01:31	CABK	Compra	XMAD	1.808	3,3130
30/09/2022	13:01:33	CABK	Compra	XMAD	1.808	3,3130
30/09/2022	13:01:33	CABK	Compra	XMAD	1.808	3,3130
30/09/2022	13:01:33	CABK	Compra	XMAD	1.808	3,3130
30/09/2022	13:01:33	CABK	Compra	XMAD	908	3,3130
30/09/2022	13:03:54	CABK	Compra	CEUX	821	3,3090
30/09/2022	13:03:54	CABK	Compra	AQEU	233	3,3090

30/09/2022	13:03:54	CABK	Compra	TQEX	333	3,3090
30/09/2022	13:03:54	CABK	Compra	CEUX	821	3,3090
30/09/2022	13:03:54	CABK	Compra	CEUX	821	3,3090
30/09/2022	13:03:54	CABK	Compra	TQEX	333	3,3090
30/09/2022	13:03:54	CABK	Compra	XMAD	633	3,3090
30/09/2022	13:03:54	CABK	Compra	XMAD	633	3,3090
30/09/2022	13:03:54	CABK	Compra	XMAD	633	3,3090
30/09/2022	13:03:54	CABK	Compra	XMAD	1.275	3,3090
30/09/2022	13:03:54	CABK	Compra	CEUX	821	3,3090
30/09/2022	13:03:54	CABK	Compra	TQEX	78	3,3090

30/09/2022	13:03:55	CABK	Compra	XMAD	1.736	3,3090
30/09/2022	13:03:55	CABK	Compra	XMAD	284	3,3090
30/09/2022	13:03:55	CABK	Compra	XMAD	703	3,3090
30/09/2022	13:04:34	CABK	Compra	XMAD	1.893	3,3060
30/09/2022	13:04:34	CABK	Compra	XMAD	908	3,3060
30/09/2022	13:04:34	CABK	Compra	XMAD	2.585	3,3060
30/09/2022	13:04:34	CABK	Compra	XMAD	1.896	3,3060
30/09/2022	13:04:35	CABK	Compra	XMAD	3.641	3,3060

30/09/2022	13:04:35	CABK	Compra	XMAD	313	3,3060
30/09/2022	13:06:52	CABK	Compra	XMAD	45	3,3000
30/09/2022	13:06:52	CABK	Compra	XMAD	12.802	3,3000
30/09/2022	13:08:12	CABK	Compra	XMAD	3.140	3,2990
30/09/2022	13:08:12	CABK	Compra	XMAD	3.140	3,2990
30/09/2022	13:08:12	CABK	Compra	XMAD	3.140	3,2990
30/09/2022	13:08:12	CABK	Compra	XMAD	399	3,2990
30/09/2022	13:11:04	CABK	Compra	XMAD	3.722	3,2980

30/09/2022	13:11:04	CABK	Compra	XMAD	3.608	3,2980
30/09/2022	13:11:04	CABK	Compra	XMAD	1.149	3,2980
30/09/2022	13:11:04	CABK	Compra	XMAD	4.367	3,2980
30/09/2022	13:11:04	CABK	Compra	XMAD	4.319	3,2980
30/09/2022	13:12:28	CABK	Compra	XMAD	3.047	3,3010
30/09/2022	13:12:28	CABK	Compra	XMAD	3.047	3,3010
30/09/2022	13:12:28	CABK	Compra	XMAD	2.020	3,3010
30/09/2022	13:17:23	CABK	Compra	CEUX	1.472	3,3000

30/09/2022	13:17:23	CABK	Compra	CEUX	1.472	3,3000
30/09/2022	13:17:25	CABK	Compra	CEUX	1.472	3,3000
30/09/2022	13:17:25	CABK	Compra	TQEX	334	3,3000
30/09/2022	13:17:30	CABK	Compra	CEUX	57	3,3000
30/09/2022	13:17:30	CABK	Compra	TQEX	334	3,3000
30/09/2022	13:17:30	CABK	Compra	TQEX	334	3,3000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/09/2022	13:17:30	CABK	Compra	XMAD	1.136	3,3000
30/09/2022	13:17:30	CABK	Compra	XMAD	3.871	3,3000

30/09/2022	13:17:30	CABK	Compra	XMAD	4.570	3,3000
30/09/2022	13:17:30	CABK	Compra	XMAD	2.321	3,3000
30/09/2022	13:17:30	CABK	Compra	CEUX	1.200	3,3000
30/09/2022	13:17:30	CABK	Compra	XMAD	1.166	3,3000
30/09/2022	13:17:30	CABK	Compra	TQEX	650	3,3000
30/09/2022	13:17:30	CABK	Compra	XMAD	2.498	3,3000
30/09/2022	13:17:35	CABK	Compra	XMAD	3.074	3,2990
30/09/2022	13:17:35	CABK	Compra	XMAD	3.074	3,2990
30/09/2022	13:17:35	CABK	Compra	XMAD	1.930	3,2990
30/09/2022	13:22:31	CABK	Compra	TQEX	4.703	3,3050
30/09/2022	13:22:31	CABK	Compra	XMAD	18.717	3,3050
30/09/2022	13:25:32	CABK	Compra	XMAD	3.279	3,3010
30/09/2022	13:25:32	CABK	Compra	XMAD	3.794	3,3010
30/09/2022	13:25:32	CABK	Compra	XMAD	3.279	3,3010
30/09/2022	13:25:32	CABK	Compra	XMAD	1.361	3,3010
30/09/2022	13:25:32	CABK	Compra	XMAD	2.433	3,3010
30/09/2022	13:25:32	CABK	Compra	XMAD	846	3,3010
30/09/2022	13:26:39	CABK	Compra	CEUX	4.685	3,3020
30/09/2022	13:26:39	CABK	Compra	CEUX	50	3,3020
30/09/2022	13:26:39	CABK	Compra	TQEX	920	3,3020
30/09/2022	13:26:39	CABK	Compra	XMAD	3.662	3,3020
30/09/2022	13:26:39	CABK	Compra	CEUX	1.210	3,3020
30/09/2022	13:29:19	CABK	Compra	XMAD	2.367	3,3040
30/09/2022	13:29:19	CABK	Compra	XMAD	5.119	3,3040
30/09/2022	13:29:19	CABK	Compra	XMAD	1.969	3,3040
30/09/2022	13:29:19	CABK	Compra	XMAD	266	3,3040
30/09/2022	13:31:28	CABK	Compra	CEUX	4.678	3,3090
30/09/2022	13:31:28	CABK	Compra	TQEX	908	3,3090
30/09/2022	13:31:28	CABK	Compra	XMAD	3.616	3,3090
30/09/2022	13:31:28	CABK	Compra	XMAD	1.195	3,3090

30/09/2022	13:33:07	CABK	Compra	CEUX	2.552	3,3090
30/09/2022	13:33:07	CABK	Compra	CEUX	3.620	3,3090
30/09/2022	13:33:07	CABK	Compra	TQEX	1.200	3,3090
30/09/2022	13:33:07	CABK	Compra	XMAD	4.773	3,3090
30/09/2022	13:35:31	CABK	Compra	CEUX	202	3,3060
30/09/2022	13:35:31	CABK	Compra	CEUX	4.628	3,3060
30/09/2022	13:35:31	CABK	Compra	TQEX	372	3,3060
30/09/2022	13:35:31	CABK	Compra	TQEX	566	3,3060
30/09/2022	13:35:31	CABK	Compra	XMAD	2.003	3,3060
30/09/2022	13:35:31	CABK	Compra	XMAD	1.731	3,3060
30/09/2022	13:35:31	CABK	Compra	XMAD	1.234	3,3060
30/09/2022	13:35:31	CABK	Compra	XMAD	3.515	3,3050
30/09/2022	13:35:31	CABK	Compra	XMAD	3.526	3,3050
30/09/2022	13:35:31	CABK	Compra	XMAD	3.384	3,3050
30/09/2022	13:35:31	CABK	Compra	XMAD	762	3,3050
30/09/2022	13:37:42	CABK	Compra	XMAD	3.032	3,3030
30/09/2022	13:37:42	CABK	Compra	XMAD	4.400	3,3030
30/09/2022	13:37:42	CABK	Compra	XMAD	1.664	3,3030
30/09/2022	13:37:42	CABK	Compra	XMAD	870	3,3030
30/09/2022	13:42:17	CABK	Compra	CEUX	623	3,3040
30/09/2022	13:42:17	CABK	Compra	TQEX	333	3,3040
30/09/2022	13:42:17	CABK	Compra	TQEX	333	3,3040
30/09/2022	13:42:17	CABK	Compra	TQEX	605	3,3040
30/09/2022	13:42:17	CABK	Compra	XMAD	480	3,3040
30/09/2022	13:42:17	CABK	Compra	XMAD	480	3,3040
30/09/2022	13:42:17	CABK	Compra	CEUX	623	3,3040
30/09/2022	13:42:17	CABK	Compra	CEUX	623	3,3040
30/09/2022	13:42:17	CABK	Compra	CEUX	390	3,3040
30/09/2022	13:42:17	CABK	Compra	CEUX	623	3,3040
30/09/2022	13:42:17	CABK	Compra	CEUX	180	3,3040
30/09/2022	13:42:17	CABK	Compra	TQEX	333	3,3040
30/09/2022	13:42:17	CABK	Compra	TQEX	333	3,3040
30/09/2022	13:42:17	CABK	Compra	XMAD	480	3,3040
30/09/2022	13:43:23	CABK	Compra	XMAD	470	3,3070
30/09/2022	13:43:23	CABK	Compra	CEUX	609	3,3070

30/09/2022	13:43:23	CABK	Compra	CEUX	609	3,3070
30/09/2022	13:43:23	CABK	Compra	CEUX	575	3,3070
30/09/2022	13:43:23	CABK	Compra	CEUX	609	3,3070
30/09/2022	13:43:23	CABK	Compra	TQEX	333	3,3070
30/09/2022	13:43:23	CABK	Compra	CEUX	609	3,3070
30/09/2022	13:43:23	CABK	Compra	TQEX	333	3,3070
30/09/2022	13:43:23	CABK	Compra	TQEX	333	3,3070
30/09/2022	13:43:23	CABK	Compra	CEUX	609	3,3070
30/09/2022	13:43:23	CABK	Compra	TQEX	333	3,3070
30/09/2022	13:43:23	CABK	Compra	XMAD	470	3,3070
30/09/2022	13:43:23	CABK	Compra	XMAD	470	3,3070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/09/2022	13:43:23	CABK	Compra	XMAD	2.371	3,3070

30/09/2022	13:43:23	CABK	Compra	AQEU	155	3,3070
30/09/2022	13:43:23	CABK	Compra	AQEU	156	3,3070
30/09/2022	13:43:23	CABK	Compra	CEUX	609	3,3070
30/09/2022	13:43:23	CABK	Compra	CEUX	156	3,3070
30/09/2022	13:43:23	CABK	Compra	TQEX	333	3,3070
30/09/2022	13:43:23	CABK	Compra	TQEX	158	3,3070
30/09/2022	13:43:23	CABK	Compra	XMAD	1.567	3,3070
30/09/2022	13:43:23	CABK	Compra	XMAD	1.567	3,3070

30/09/2022	13:43:24	CABK	Compra	XMAD	363	3,3070
30/09/2022	13:44:43	CABK	Compra	CEUX	2.676	3,3040
30/09/2022	13:44:43	CABK	Compra	CEUX	1.847	3,3040
30/09/2022	13:44:43	CABK	Compra	TQEX	879	3,3040
30/09/2022	13:44:43	CABK	Compra	XMAD	3.498	3,3040
30/09/2022	13:47:13	CABK	Compra	TQEX	334	3,2990

30/09/2022	13:48:06	CABK	Compra	CEUX	9.435	3,3010
30/09/2022	13:48:06	CABK	Compra	TQEX	1.833	3,3010
30/09/2022	13:48:06	CABK	Compra	XMAD	7.296	3,3010
30/09/2022	13:48:06	CABK	Compra	CEUX	1.881	3,3010
30/09/2022	13:48:06	CABK	Compra	CEUX	529	3,3010
30/09/2022	13:50:49	CABK	Compra	CEUX	5.822	3,3020

30/09/2022	13:50:49	CABK	Compra	XMAD	4.501	3,3020
30/09/2022	13:58:42	CABK	Compra	CEUX	2.903	3,3140
30/09/2022	13:58:42	CABK	Compra	CEUX	2.000	3,3140
30/09/2022	13:58:42	CABK	Compra	TQEX	565	3,3140
30/09/2022	13:58:42	CABK	Compra	TQEX	565	3,3140
30/09/2022	13:58:42	CABK	Compra	TQEX	565	3,3140

30/09/2022	13:58:42	CABK	Compra	TQEX	565	3,3140
30/09/2022	13:58:42	CABK	Compra	TQEX	565	3,3140
30/09/2022	13:58:42	CABK	Compra	TQEX	495	3,3140
30/09/2022	13:58:57	CABK	Compra	CEUX	559	3,3150
30/09/2022	13:58:57	CABK	Compra	CEUX	2.086	3,3150
30/09/2022	13:59:19	CABK	Compra	CEUX	2.722	3,3150
30/09/2022	13:59:19	CABK	Compra	CEUX	207	3,3150

30/09/2022	13:59:36	CABK	Compra	CEUX	1.260	3,3140
30/09/2022	13:59:36	CABK	Compra	CEUX	4.332	3,3140
30/09/2022	13:59:36	CABK	Compra	CEUX	1.562	3,3140
30/09/2022	13:59:36	CABK	Compra	TQEX	1.391	3,3140
30/09/2022	13:59:36	CABK	Compra	XMAD	5.533	3,3140
30/09/2022	13:59:36	CABK	Compra	XMAD	1.514	3,3140

30/09/2022	13:59:36	CABK	Compra	XMAD	5.533	3,3140
30/09/2022	13:59:36	CABK	Compra	XMAD	5.533	3,3140
30/09/2022	13:59:36	CABK	Compra	XMAD	209	3,3140
30/09/2022	13:59:36	CABK	Compra	CEUX	7.154	3,3140
30/09/2022	13:59:36	CABK	Compra	CEUX	6.225	3,3140
30/09/2022	13:59:36	CABK	Compra	CEUX	887	3,3140
30/09/2022	13:59:36	CABK	Compra	CEUX	42	3,3140

30/09/2022	13:59:36	CABK	Compra	CEUX	845	3,3140
30/09/2022	13:59:36	CABK	Compra	CEUX	887	3,3140
30/09/2022	13:59:36	CABK	Compra	TQEX	1.391	3,3140
30/09/2022	13:59:36	CABK	Compra	TQEX	732	3,3140
30/09/2022	13:59:36	CABK	Compra	TQEX	1.090	3,3140
30/09/2022	13:59:36	CABK	Compra	CEUX	498	3,3140

30/09/2022	13:59:36	CABK	Compra	CEUX	2.051	3,3140
30/09/2022	13:59:36	CABK	Compra	TQEX	301	3,3140
30/09/2022	13:59:36	CABK	Compra	TQEX	265	3,3140
30/09/2022	13:59:36	CABK	Compra	XMAD	3.433	3,3140
30/09/2022	14:05:20	CABK	Compra	XMAD	3.706	3,3120
30/09/2022	14:05:20	CABK	Compra	XMAD	3.706	3,3120
30/09/2022	14:05:22	CABK	Compra	CEUX	3.027	3,3120

30/09/2022	14:05:22	CABK	Compra	CEUX	679	3,3120
30/09/2022	14:05:22	CABK	Compra	CEUX	884	3,3120
30/09/2022	14:11:12	CABK	Compra	CEUX	1.058	3,3210
30/09/2022	14:11:12	CABK	Compra	CEUX	499	3,3210
30/09/2022	14:11:12	CABK	Compra	TQEX	332	3,3210
30/09/2022	14:11:12	CABK	Compra	TQEX	332	3,3210

30/09/2022	14:11:12	CABK	Compra	CEUX	559	3,3210
30/09/2022	14:11:12	CABK	Compra	CEUX	289	3,3210
30/09/2022	14:11:12	CABK	Compra	CEUX	559	3,3210
30/09/2022	14:11:12	CABK	Compra	TQEX	119	3,3210
30/09/2022	14:11:12	CABK	Compra	XMAD	1.984	3,3210
30/09/2022	14:11:12	CABK	Compra	XMAD	470	3,3210

30/09/2022	14:11:12	CABK	Compra	XMAD	470	3,3210
30/09/2022	14:11:12	CABK	Compra	XMAD	348	3,3210
30/09/2022	14:11:12	CABK	Compra	XMAD	348	3,3210
30/09/2022	14:11:12	CABK	Compra	XMAD	470	3,3210
30/09/2022	14:11:12	CABK	Compra	CEUX	1.058	3,3210
30/09/2022	14:11:12	CABK	Compra	CEUX	1.058	3,3210

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/09/2022	14:11:12	CABK	Compra	XMAD	818	3,3210
30/09/2022	14:11:12	CABK	Compra	XMAD	818	3,3210
30/09/2022	14:13:43	CABK	Compra	CEUX	767	3,3240
30/09/2022	14:13:43	CABK	Compra	CEUX	767	3,3240
30/09/2022	14:13:43	CABK	Compra	CEUX	767	3,3240

30/09/2022	14:13:43	CABK	Compra	CEUX	266	3,3240
30/09/2022	14:13:43	CABK	Compra	CEUX	767	3,3240
30/09/2022	14:13:43	CABK	Compra	CEUX	767	3,3240
30/09/2022	14:13:43	CABK	Compra	CEUX	767	3,3240
30/09/2022	14:13:43	CABK	Compra	CEUX	767	3,3240
30/09/2022	14:13:43	CABK	Compra	CEUX	767	3,3240
30/09/2022	14:13:43	CABK	Compra	CEUX	767	3,3240
30/09/2022	14:13:43	CABK	Compra	CEUX	767	3,3240
30/09/2022	14:13:43	CABK	Compra	CEUX	278	3,3240
30/09/2022	14:13:43	CABK	Compra	TQEX	331	3,3240
30/09/2022	14:13:43	CABK	Compra	TQEX	331	3,3240
30/09/2022	14:13:43	CABK	Compra	TQEX	732	3,3240
30/09/2022	14:13:43	CABK	Compra	TQEX	331	3,3240
30/09/2022	14:13:43	CABK	Compra	TQEX	732	3,3240
30/09/2022	14:13:43	CABK	Compra	TQEX	331	3,3240
30/09/2022	14:13:43	CABK	Compra	TQEX	522	3,3240
30/09/2022	14:13:43	CABK	Compra	XMAD	591	3,3240
30/09/2022	14:13:43	CABK	Compra	XMAD	1.507	3,3240

30/09/2022	14:13:43	CABK	Compra	XMAD	4.521	3,3240
30/09/2022	14:13:43	CABK	Compra	XMAD	1.973	3,3240
30/09/2022	14:13:43	CABK	Compra	XMAD	391	3,3240
30/09/2022	14:13:43	CABK	Compra	XMAD	200	3,3240
30/09/2022	14:13:43	CABK	Compra	XMAD	591	3,3240
30/09/2022	14:13:43	CABK	Compra	XMAD	1.773	3,3240
30/09/2022	14:13:43	CABK	Compra	XMAD	899	3,3240
30/09/2022	14:13:43	CABK	Compra	XMAD	1.465	3,3240
30/09/2022	14:13:43	CABK	Compra	XMAD	1.339	3,3240
30/09/2022	14:13:43	CABK	Compra	XMAD	1.993	3,3240
30/09/2022	14:13:43	CABK	Compra	XMAD	191	3,3240
30/09/2022	14:13:43	CABK	Compra	XMAD	446	3,3240
30/09/2022	14:13:43	CABK	Compra	XMAD	529	3,3240
30/09/2022	14:18:47	CABK	Compra	TQEX	236	3,3250
30/09/2022	14:18:47	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:47	CABK	Compra	TQEX	95	3,3250
30/09/2022	14:18:47	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:47	CABK	Compra	XMAD	500	3,3250

30/09/2022	14:18:47	CABK	Compra	XMAD	1.055	3,3250
30/09/2022	14:18:47	CABK	Compra	XMAD	46	3,3250
30/09/2022	14:18:47	CABK	Compra	CEUX	154	3,3250
30/09/2022	14:18:47	CABK	Compra	TQEX	78	3,3250
30/09/2022	14:18:50	CABK	Compra	CEUX	496	3,3250
30/09/2022	14:18:50	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:50	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:50	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:50	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:50	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:50	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:50	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:50	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:50	CABK	Compra	CEUX	82	3,3250
30/09/2022	14:18:50	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:50	CABK	Compra	CEUX	650	3,3250

30/09/2022	14:18:50	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:50	CABK	Compra	XMAD	399	3,3250
30/09/2022	14:18:50	CABK	Compra	XMAD	3.123	3,3250
30/09/2022	14:18:54	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:54	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:54	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:54	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:54	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:54	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:54	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:54	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:54	CABK	Compra	CEUX	650	3,3250
30/09/2022	14:18:54	CABK	Compra	CEUX	594	3,3250
30/09/2022	14:18:54	CABK	Compra	TQEX	253	3,3250
30/09/2022	14:18:54	CABK	Compra	TQEX	175	3,3250
30/09/2022	14:18:54	CABK	Compra	TQEX	156	3,3250

30/09/2022	14:18:54	CABK	Compra	TQEX	97	3,3250
30/09/2022	14:18:54	CABK	Compra	TQEX	156	3,3250
30/09/2022	14:18:54	CABK	Compra	TQEX	175	3,3250
30/09/2022	14:18:54	CABK	Compra	TQEX	773	3,3250
30/09/2022	14:18:54	CABK	Compra	XMAD	2.500	3,3250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )

30/09/2022	14:18:54	CABK	Compra	AQEU	660	3,3240
30/09/2022	14:18:54	CABK	Compra	AQEU	660	3,3250
30/09/2022	14:18:54	CABK	Compra	AQEU	1.159	3,3250
30/09/2022	14:18:54	CABK	Compra	CEUX	3.675	3,3240
30/09/2022	14:18:54	CABK	Compra	TQEX	650	3,3240
30/09/2022	14:18:54	CABK	Compra	TQEX	473	3,3240
30/09/2022	14:18:54	CABK	Compra	XMAD	2.003	3,3250
30/09/2022	14:18:54	CABK	Compra	XMAD	286	3,3250
30/09/2022	14:19:16	CABK	Compra	XMAD	3.661	3,3220
30/09/2022	14:19:20	CABK	Compra	XMAD	3.661	3,3220
30/09/2022	14:19:20	CABK	Compra	XMAD	2.003	3,3220
30/09/2022	14:19:20	CABK	Compra	XMAD	2.003	3,3220
30/09/2022	14:19:20	CABK	Compra	XMAD	616	3,3220
30/09/2022	14:22:30	CABK	Compra	XMAD	3.182	3,3240
30/09/2022	14:22:30	CABK	Compra	XMAD	3.182	3,3240

30/09/2022	14:22:30	CABK	Compra	XMAD	3.700	3,3240
30/09/2022	14:22:30	CABK	Compra	XMAD	888	3,3240
30/09/2022	14:22:30	CABK	Compra	XMAD	351	3,3240
30/09/2022	14:23:22	CABK	Compra	XMAD	3.894	3,3250
30/09/2022	14:23:22	CABK	Compra	XMAD	3.518	3,3250
30/09/2022	14:23:22	CABK	Compra	XMAD	3.706	3,3250
30/09/2022	14:23:22	CABK	Compra	XMAD	171	3,3250
30/09/2022	14:23:22	CABK	Compra	XMAD	850	3,3250
30/09/2022	14:25:58	CABK	Compra	XMAD	3.221	3,3370
30/09/2022	14:25:58	CABK	Compra	XMAD	3.238	3,3370
30/09/2022	14:25:58	CABK	Compra	XMAD	3.204	3,3370
30/09/2022	14:25:58	CABK	Compra	XMAD	1.609	3,3370
30/09/2022	14:29:00	CABK	Compra	CEUX	1.429	3,3370
30/09/2022	14:29:00	CABK	Compra	TQEX	330	3,3370
30/09/2022	14:29:00	CABK	Compra	CEUX	1.429	3,3370
30/09/2022	14:29:00	CABK	Compra	CEUX	1.183	3,3370

30/09/2022	14:29:00	CABK	Compra	CEUX	246	3,3370
30/09/2022	14:29:00	CABK	Compra	TQEX	330	3,3370
30/09/2022	14:29:00	CABK	Compra	CEUX	139	3,3370
30/09/2022	14:29:00	CABK	Compra	TQEX	330	3,3370
30/09/2022	14:29:00	CABK	Compra	XMAD	3.226	3,3370
30/09/2022	14:29:00	CABK	Compra	XMAD	3.226	3,3370
30/09/2022	14:29:00	CABK	Compra	XMAD	1.800	3,3370
30/09/2022	14:30:01	CABK	Compra	XMAD	2.076	3,3430
30/09/2022	14:30:01	CABK	Compra	XMAD	5.504	3,3430
30/09/2022	14:30:01	CABK	Compra	XMAD	1.459	3,3430
30/09/2022	14:30:01	CABK	Compra	XMAD	2.195	3,3430
30/09/2022	14:32:23	CABK	Compra	XMAD	1.149	3,3310
30/09/2022	14:32:23	CABK	Compra	XMAD	2.229	3,3310
30/09/2022	14:32:23	CABK	Compra	XMAD	908	3,3310
30/09/2022	14:32:23	CABK	Compra	XMAD	2.132	3,3310
30/09/2022	14:32:23	CABK	Compra	XMAD	2.378	3,3310
30/09/2022	14:33:18	CABK	Compra	CEUX	1.673	3,3240
30/09/2022	14:33:18	CABK	Compra	CEUX	1.673	3,3240
30/09/2022	14:33:18	CABK	Compra	CEUX	18	3,3240
30/09/2022	14:33:18	CABK	Compra	CEUX	1.628	3,3240
30/09/2022	14:34:08	CABK	Compra	CEUX	5.827	3,3170

30/09/2022	14:35:26	CABK	Compra	XMAD	5.148	3,3190
30/09/2022	14:36:33	CABK	Compra	CEUX	5.332	3,3170
30/09/2022	14:38:58	CABK	Compra	XMAD	2.749	3,3190
30/09/2022	14:38:58	CABK	Compra	XMAD	800	3,3190
30/09/2022	14:38:58	CABK	Compra	XMAD	1.949	3,3190
30/09/2022	14:38:58	CABK	Compra	XMAD	2.754	3,3190
30/09/2022	14:40:02	CABK	Compra	XMAD	7.166	3,3200
30/09/2022	14:40:02	CABK	Compra	XMAD	208	3,3200
30/09/2022	14:40:05	CABK	Compra	XMAD	2.158	3,3200
30/09/2022	14:40:46	CABK	Compra	XMAD	2.724	3,3200
30/09/2022	14:42:53	CABK	Compra	CEUX	4.252	3,3310
30/09/2022	14:42:53	CABK	Compra	CEUX	4.252	3,3310
30/09/2022	14:42:53	CABK	Compra	XMAD	750	3,3310
30/09/2022	14:42:53	CABK	Compra	XMAD	3.288	3,3310
30/09/2022	14:42:53	CABK	Compra	XMAD	2.538	3,3310
30/09/2022	14:42:53	CABK	Compra	XMAD	10	3,3310

30/09/2022	14:42:53	CABK	Compra	CEUX	13	3,3310
30/09/2022	14:43:33	CABK	Compra	XMAD	1.613	3,3310
30/09/2022	14:43:33	CABK	Compra	XMAD	1.411	3,3310
30/09/2022	14:45:28	CABK	Compra	CEUX	3.909	3,3350
30/09/2022	14:45:28	CABK	Compra	TQEX	519	3,3350
30/09/2022	14:45:28	CABK	Compra	TQEX	240	3,3350
30/09/2022	14:45:28	CABK	Compra	XMAD	3.023	3,3350
30/09/2022	14:45:28	CABK	Compra	TQEX	785	3,3350
30/09/2022	14:45:28	CABK	Compra	TQEX	214	3,3350
30/09/2022	14:46:00	CABK	Compra	TQEX	1.827	3,3320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/09/2022	14:46:00	CABK	Compra	TQEX	636	3,3320

30/09/2022	14:46:00	CABK	Compra	TQEX	923	3,3320
30/09/2022	14:48:28	CABK	Compra	XMAD	3.492	3,3320
30/09/2022	14:48:28	CABK	Compra	XMAD	3.398	3,3320
30/09/2022	14:48:28	CABK	Compra	XMAD	3.398	3,3320
30/09/2022	14:48:28	CABK	Compra	XMAD	3.398	3,3320
30/09/2022	14:48:28	CABK	Compra	XMAD	3.492	3,3320
30/09/2022	14:48:28	CABK	Compra	XMAD	741	3,3320
30/09/2022	14:48:28	CABK	Compra	XMAD	1.605	3,3320

30/09/2022	14:49:15	CABK	Compra	AQEU	200	3,3310
30/09/2022	14:50:54	CABK	Compra	XMAD	1.912	3,3310
30/09/2022	14:50:54	CABK	Compra	XMAD	1.912	3,3310
30/09/2022	14:51:51	CABK	Compra	XMAD	1.264	3,3320
30/09/2022	14:53:05	CABK	Compra	CEUX	645	3,3350
30/09/2022	14:53:05	CABK	Compra	CEUX	5.000	3,3350
30/09/2022	14:53:05	CABK	Compra	CEUX	4.100	3,3350

30/09/2022	14:53:05	CABK	Compra	CEUX	2.518	3,3350
30/09/2022	14:53:05	CABK	Compra	TQEX	2.383	3,3350
30/09/2022	14:53:05	CABK	Compra	XMAD	9.483	3,3350
30/09/2022	14:54:11	CABK	Compra	XMAD	3.157	3,3300
30/09/2022	14:54:11	CABK	Compra	XMAD	5.738	3,3300
30/09/2022	14:55:43	CABK	Compra	XMAD	3.612	3,3330

30/09/2022	14:55:43	CABK	Compra	XMAD	1.005	3,3330
30/09/2022	14:55:43	CABK	Compra	XMAD	3.612	3,3330
30/09/2022	14:55:43	CABK	Compra	XMAD	672	3,3330
30/09/2022	14:57:01	CABK	Compra	XMAD	3.264	3,3350
30/09/2022	14:57:01	CABK	Compra	XMAD	3.264	3,3350
30/09/2022	14:57:01	CABK	Compra	XMAD	2.256	3,3350

30/09/2022	14:57:01	CABK	Compra	XMAD	150	3,3350
30/09/2022	14:58:38	CABK	Compra	XMAD	3.938	3,3290
30/09/2022	14:58:38	CABK	Compra	XMAD	3.232	3,3290
30/09/2022	14:58:38	CABK	Compra	XMAD	1.935	3,3290
30/09/2022	15:00:34	CABK	Compra	XMAD	3.403	3,3260
30/09/2022	15:00:34	CABK	Compra	XMAD	2.140	3,3260
30/09/2022	15:00:34	CABK	Compra	XMAD	201	3,3260

30/09/2022	15:00:34	CABK	Compra	XMAD	908	3,3260
30/09/2022	15:00:34	CABK	Compra	XMAD	3.287	3,3260
30/09/2022	15:03:43	CABK	Compra	TQEX	331	3,3240
30/09/2022	15:03:43	CABK	Compra	TQEX	342	3,3240
30/09/2022	15:03:43	CABK	Compra	AQEU	353	3,3240
30/09/2022	15:03:43	CABK	Compra	CEUX	1.347	3,3240
30/09/2022	15:03:43	CABK	Compra	CEUX	699	3,3240

30/09/2022	15:03:43	CABK	Compra	TQEX	331	3,3240
30/09/2022	15:03:43	CABK	Compra	XMAD	2.080	3,3240
30/09/2022	15:03:43	CABK	Compra	XMAD	8.320	3,3240
30/09/2022	15:03:43	CABK	Compra	XMAD	683	3,3240
30/09/2022	15:03:43	CABK	Compra	XMAD	1.079	3,3240
30/09/2022	15:03:43	CABK	Compra	XMAD	3.441	3,3240
30/09/2022	15:04:59	CABK	Compra	AQEU	1	3,3220

30/09/2022	15:05:05	CABK	Compra	XMAD	3.056	3,3220
30/09/2022	15:05:05	CABK	Compra	CEUX	3.952	3,3220
30/09/2022	15:05:05	CABK	Compra	TQEX	286	3,3220
30/09/2022	15:05:05	CABK	Compra	TQEX	481	3,3220
30/09/2022	15:08:40	CABK	Compra	CEUX	661	3,3210
30/09/2022	15:08:40	CABK	Compra	TQEX	332	3,3210

30/09/2022	15:08:40	CABK	Compra	CEUX	661	3,3210
30/09/2022	15:08:40	CABK	Compra	CEUX	661	3,3210
30/09/2022	15:08:40	CABK	Compra	CEUX	661	3,3210
30/09/2022	15:08:40	CABK	Compra	CEUX	661	3,3210
30/09/2022	15:08:40	CABK	Compra	CEUX	661	3,3210
30/09/2022	15:08:40	CABK	Compra	CEUX	661	3,3210
30/09/2022	15:08:40	CABK	Compra	CEUX	661	3,3210

30/09/2022	15:08:40	CABK	Compra	CEUX	661	3,3210
30/09/2022	15:08:40	CABK	Compra	CEUX	661	3,3210
30/09/2022	15:08:40	CABK	Compra	CEUX	661	3,3210
30/09/2022	15:08:40	CABK	Compra	CEUX	661	3,3210
30/09/2022	15:08:40	CABK	Compra	TQEX	332	3,3210
30/09/2022	15:08:40	CABK	Compra	XMAD	510	3,3210

30/09/2022	15:08:40	CABK	Compra	XMAD	510	3,3210
30/09/2022	15:08:40	CABK	Compra	CEUX	158	3,3210
30/09/2022	15:08:40	CABK	Compra	TQEX	332	3,3210
30/09/2022	15:08:42	CABK	Compra	XMAD	1.671	3,3210
30/09/2022	15:08:43	CABK	Compra	XMAD	1.671	3,3210
30/09/2022	15:10:55	CABK	Compra	XMAD	2.779	3,3240

30/09/2022	15:10:55	CABK	Compra	CEUX	1.015	3,3240
30/09/2022	15:10:55	CABK	Compra	CEUX	3.528	3,3240
30/09/2022	15:10:55	CABK	Compra	TQEX	667	3,3240
30/09/2022	15:10:55	CABK	Compra	XMAD	4.400	3,3240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/09/2022	15:10:55	CABK	Compra	XMAD	2.624	3,3240
30/09/2022	15:12:08	CABK	Compra	CEUX	3.093	3,3250
30/09/2022	15:12:08	CABK	Compra	TQEX	601	3,3250
30/09/2022	15:12:08	CABK	Compra	CEUX	2.829	3,3250
30/09/2022	15:12:08	CABK	Compra	TQEX	601	3,3250

30/09/2022	15:12:08	CABK	Compra	TQEX	32	3,3250
30/09/2022	15:12:08	CABK	Compra	TQEX	601	3,3250
30/09/2022	15:12:08	CABK	Compra	TQEX	601	3,3250
30/09/2022	15:12:08	CABK	Compra	TQEX	275	3,3250
30/09/2022	15:12:08	CABK	Compra	TQEX	326	3,3250
30/09/2022	15:12:08	CABK	Compra	TQEX	272	3,3250
30/09/2022	15:12:08	CABK	Compra	XMAD	2.391	3,3250
30/09/2022	15:12:08	CABK	Compra	XMAD	2.187	3,3250
30/09/2022	15:13:29	CABK	Compra	CEUX	648	3,3220
30/09/2022	15:13:29	CABK	Compra	CEUX	648	3,3220
30/09/2022	15:13:29	CABK	Compra	CEUX	648	3,3220
30/09/2022	15:13:29	CABK	Compra	CEUX	648	3,3220
30/09/2022	15:13:29	CABK	Compra	CEUX	446	3,3220
30/09/2022	15:13:29	CABK	Compra	CEUX	287	3,3220

30/09/2022	15:13:29	CABK	Compra	TQEX	332	3,3220
30/09/2022	15:13:29	CABK	Compra	TQEX	332	3,3220
30/09/2022	15:13:30	CABK	Compra	XMAD	499	3,3220
30/09/2022	15:13:30	CABK	Compra	XMAD	499	3,3220
30/09/2022	15:13:30	CABK	Compra	XMAD	2.163	3,3220
30/09/2022	15:13:30	CABK	Compra	XMAD	499	3,3220
30/09/2022	15:13:30	CABK	Compra	XMAD	2.752	3,3220
30/09/2022	15:13:30	CABK	Compra	CEUX	1.644	3,3220
30/09/2022	15:13:30	CABK	Compra	CEUX	5	3,3220
30/09/2022	15:13:30	CABK	Compra	CEUX	909	3,3220
30/09/2022	15:15:15	CABK	Compra	XMAD	3.786	3,3210
30/09/2022	15:15:15	CABK	Compra	XMAD	3.786	3,3210

30/09/2022	15:15:15	CABK	Compra	XMAD	530	3,3210
30/09/2022	15:15:15	CABK	Compra	XMAD	2.726	3,3210
30/09/2022	15:17:22	CABK	Compra	CEUX	1.697	3,3160
30/09/2022	15:17:22	CABK	Compra	CEUX	1.697	3,3160
30/09/2022	15:18:52	CABK	Compra	CEUX	4.339	3,3190
30/09/2022	15:18:52	CABK	Compra	TQEX	843	3,3190
30/09/2022	15:18:52	CABK	Compra	XMAD	3.356	3,3190
30/09/2022	15:18:52	CABK	Compra	XMAD	1.109	3,3190
30/09/2022	15:19:06	CABK	Compra	CEUX	900	3,3180
30/09/2022	15:19:12	CABK	Compra	CEUX	5.000	3,3180
30/09/2022	15:19:12	CABK	Compra	CEUX	1.605	3,3180
30/09/2022	15:19:12	CABK	Compra	TQEX	1.459	3,3180
30/09/2022	15:19:12	CABK	Compra	XMAD	5.803	3,3180
30/09/2022	15:19:59	CABK	Compra	CEUX	1.489	3,3160

30/09/2022	15:19:59	CABK	Compra	CEUX	1.489	3,3160
30/09/2022	15:19:59	CABK	Compra	CEUX	365	3,3160
30/09/2022	15:19:59	CABK	Compra	CEUX	773	3,3160
30/09/2022	15:19:59	CABK	Compra	XMAD	3.351	3,3160
30/09/2022	15:21:30	CABK	Compra	XMAD	3.437	3,3120
30/09/2022	15:24:16	CABK	Compra	CEUX	1.355	3,3140
30/09/2022	15:24:16	CABK	Compra	CEUX	756	3,3140
30/09/2022	15:24:16	CABK	Compra	CEUX	8	3,3140
30/09/2022	15:24:16	CABK	Compra	TQEX	332	3,3140
30/09/2022	15:24:16	CABK	Compra	CEUX	591	3,3140
30/09/2022	15:24:16	CABK	Compra	CEUX	764	3,3140

30/09/2022	15:24:16	CABK	Compra	TQEX	332	3,3140
30/09/2022	15:24:16	CABK	Compra	CEUX	591	3,3140
30/09/2022	15:24:16	CABK	Compra	TQEX	332	3,3140
30/09/2022	15:24:16	CABK	Compra	CEUX	764	3,3140
30/09/2022	15:24:16	CABK	Compra	CEUX	764	3,3140
30/09/2022	15:24:16	CABK	Compra	CEUX	591	3,3140
30/09/2022	15:24:16	CABK	Compra	CEUX	173	3,3140
30/09/2022	15:24:16	CABK	Compra	TQEX	332	3,3140
30/09/2022	15:24:16	CABK	Compra	CEUX	811	3,3140
30/09/2022	15:24:16	CABK	Compra	XMAD	1.046	3,3140
30/09/2022	15:24:16	CABK	Compra	XMAD	3.600	3,3140

30/09/2022	15:24:16	CABK	Compra	XMAD	584	3,3140
30/09/2022	15:24:16	CABK	Compra	XMAD	908	3,3140
30/09/2022	15:24:16	CABK	Compra	XMAD	1.025	3,3140
30/09/2022	15:24:16	CABK	Compra	XMAD	584	3,3140
30/09/2022	15:26:15	CABK	Compra	TQEX	333	3,3120
30/09/2022	15:26:15	CABK	Compra	CEUX	1.570	3,3120
30/09/2022	15:26:15	CABK	Compra	CEUX	1.570	3,3120
30/09/2022	15:26:47	CABK	Compra	XMAD	1.212	3,3110
30/09/2022	15:26:47	CABK	Compra	XMAD	1.223	3,3110
30/09/2022	15:26:47	CABK	Compra	XMAD	37	3,3110
30/09/2022	15:26:47	CABK	Compra	CEUX	1.601	3,3110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/09/2022	15:26:47	CABK	Compra	CEUX	479	3,3110
30/09/2022	15:26:47	CABK	Compra	TQEX	333	3,3110

30/09/2022	15:26:47	CABK	Compra	CEUX	1.122	3,3110
30/09/2022	15:26:47	CABK	Compra	TQEX	333	3,3110
30/09/2022	15:26:47	CABK	Compra	TQEX	578	3,3110
30/09/2022	15:26:47	CABK	Compra	CEUX	248	3,3110
30/09/2022	15:26:47	CABK	Compra	CEUX	1.158	3,3110
30/09/2022	15:26:47	CABK	Compra	XMAD	1.091	3,3110
30/09/2022	15:26:47	CABK	Compra	XMAD	460	3,3110
30/09/2022	15:27:03	CABK	Compra	TQEX	827	3,3110

30/09/2022	15:27:03	CABK	Compra	CEUX	4.255	3,3110
30/09/2022	15:27:03	CABK	Compra	XMAD	3.290	3,3110
30/09/2022	15:27:03	CABK	Compra	XMAD	4.210	3,3110
30/09/2022	15:27:03	CABK	Compra	XMAD	581	3,3110
30/09/2022	15:27:03	CABK	Compra	CEUX	1.087	3,3110
30/09/2022	15:30:15	CABK	Compra	CEUX	995	3,3120
30/09/2022	15:30:15	CABK	Compra	CEUX	1.372	3,3120
30/09/2022	15:30:15	CABK	Compra	CEUX	1.005	3,3120

30/09/2022	15:30:15	CABK	Compra	CEUX	2.367	3,3120
30/09/2022	15:30:15	CABK	Compra	CEUX	2.367	3,3120
30/09/2022	15:30:15	CABK	Compra	CEUX	2.367	3,3120
30/09/2022	15:30:15	CABK	Compra	CEUX	1.677	3,3120
30/09/2022	15:30:15	CABK	Compra	TQEX	460	3,3120
30/09/2022	15:30:15	CABK	Compra	CEUX	2.367	3,3120
30/09/2022	15:30:15	CABK	Compra	TQEX	460	3,3120

30/09/2022	15:30:15	CABK	Compra	CEUX	2.367	3,3120
30/09/2022	15:30:15	CABK	Compra	CEUX	1.335	3,3120
30/09/2022	15:30:15	CABK	Compra	TQEX	460	3,3120
30/09/2022	15:30:15	CABK	Compra	TQEX	460	3,3120
30/09/2022	15:30:15	CABK	Compra	CEUX	1.335	3,3120
30/09/2022	15:30:15	CABK	Compra	XMAD	1.800	3,3120
30/09/2022	15:30:15	CABK	Compra	XMAD	2.033	3,3120

30/09/2022	15:30:15	CABK	Compra	XMAD	2.003	3,3120
30/09/2022	15:30:15	CABK	Compra	XMAD	1.244	3,3120
30/09/2022	15:30:15	CABK	Compra	XMAD	1.830	3,3120
30/09/2022	15:30:15	CABK	Compra	XMAD	3.690	3,3120
30/09/2022	15:30:15	CABK	Compra	XMAD	210	3,3120
30/09/2022	15:30:15	CABK	Compra	XMAD	1.280	3,3120
30/09/2022	15:30:15	CABK	Compra	AQEU	660	3,3120

30/09/2022	15:30:40	CABK	Compra	XMAD	4.533	3,3140
30/09/2022	15:31:37	CABK	Compra	CEUX	1.669	3,3170
30/09/2022	15:31:37	CABK	Compra	TQEX	332	3,3170
30/09/2022	15:31:37	CABK	Compra	CEUX	1.669	3,3170
30/09/2022	15:31:37	CABK	Compra	CEUX	1.669	3,3170
30/09/2022	15:31:37	CABK	Compra	CEUX	1.669	3,3170
30/09/2022	15:31:37	CABK	Compra	CEUX	43	3,3170
30/09/2022	15:31:37	CABK	Compra	TQEX	95	3,3170

30/09/2022	15:31:37	CABK	Compra	TQEX	237	3,3170
30/09/2022	15:31:37	CABK	Compra	XMAD	1.289	3,3170
30/09/2022	15:31:37	CABK	Compra	XMAD	1.289	3,3170
30/09/2022	15:31:37	CABK	Compra	CEUX	3.718	3,3170
30/09/2022	15:31:37	CABK	Compra	CEUX	663	3,3170
30/09/2022	15:31:37	CABK	Compra	TQEX	650	3,3170

30/09/2022	15:32:27	CABK	Compra	XMAD	3.525	3,3150
30/09/2022	15:32:37	CABK	Compra	TQEX	333	3,3130
30/09/2022	15:32:37	CABK	Compra	TQEX	62	3,3130
30/09/2022	15:33:37	CABK	Compra	CEUX	1.413	3,3180
30/09/2022	15:33:37	CABK	Compra	CEUX	1.413	3,3180
30/09/2022	15:33:37	CABK	Compra	TQEX	260	3,3180
30/09/2022	15:33:37	CABK	Compra	TQEX	72	3,3180
30/09/2022	15:33:37	CABK	Compra	TQEX	260	3,3180

30/09/2022	15:33:37	CABK	Compra	CEUX	1.413	3,3180
30/09/2022	15:33:37	CABK	Compra	XMAD	1.090	3,3180
30/09/2022	15:33:38	CABK	Compra	CEUX	1.413	3,3180
30/09/2022	15:33:38	CABK	Compra	CEUX	1.413	3,3180
30/09/2022	15:33:38	CABK	Compra	CEUX	1.069	3,3180
30/09/2022	15:33:38	CABK	Compra	TQEX	332	3,3180

30/09/2022	15:35:33	CABK	Compra	CEUX	1.423	3,3170
30/09/2022	15:35:33	CABK	Compra	CEUX	1.428	3,3170
30/09/2022	15:35:33	CABK	Compra	TQEX	332	3,3170
30/09/2022	15:35:33	CABK	Compra	TQEX	332	3,3170
30/09/2022	15:35:33	CABK	Compra	XMAD	1.088	3,3170
30/09/2022	15:35:33	CABK	Compra	XMAD	11	3,3170
30/09/2022	15:35:33	CABK	Compra	XMAD	1.102	3,3170

30/09/2022	15:35:33	CABK	Compra	XMAD	1.099	3,3170
30/09/2022	15:35:33	CABK	Compra	XMAD	1.102	3,3170
30/09/2022	15:35:43	CABK	Compra	CEUX	439	3,3170
30/09/2022	15:35:43	CABK	Compra	CEUX	5.198	3,3170

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/09/2022	15:35:43	CABK	Compra	CEUX	229	3,3170
30/09/2022	15:35:43	CABK	Compra	CEUX	5.198	3,3170

30/09/2022	15:35:43	CABK	Compra	TQEX	1.096	3,3170
30/09/2022	15:35:43	CABK	Compra	TQEX	1.096	3,3170
30/09/2022	15:35:43	CABK	Compra	XMAD	4.360	3,3170
30/09/2022	15:35:43	CABK	Compra	XMAD	4.360	3,3170
30/09/2022	15:35:43	CABK	Compra	XMAD	1.843	3,3170
30/09/2022	15:35:43	CABK	Compra	CEUX	439	3,3170
30/09/2022	15:35:43	CABK	Compra	CEUX	2.158	3,3170
30/09/2022	15:35:43	CABK	Compra	TQEX	1.096	3,3170

30/09/2022	15:35:43	CABK	Compra	CEUX	3.516	3,3170
30/09/2022	15:37:01	CABK	Compra	AQEU	1	3,3100
30/09/2022	15:37:06	CABK	Compra	TQEX	330	3,3090
30/09/2022	15:37:20	CABK	Compra	TQEX	3	3,3090
30/09/2022	15:37:20	CABK	Compra	CEUX	1.508	3,3090
30/09/2022	15:37:20	CABK	Compra	AQEU	385	3,3090
30/09/2022	15:37:20	CABK	Compra	TQEX	333	3,3090
30/09/2022	15:37:20	CABK	Compra	XMAD	1.166	3,3090

30/09/2022	15:37:20	CABK	Compra	XMAD	1.166	3,3090
30/09/2022	15:37:57	CABK	Compra	CEUX	661	3,3080
30/09/2022	15:38:01	CABK	Compra	CEUX	958	3,3080
30/09/2022	15:38:01	CABK	Compra	CEUX	997	3,3080
30/09/2022	15:38:01	CABK	Compra	CEUX	622	3,3080
30/09/2022	15:38:01	CABK	Compra	TQEX	333	3,3080
30/09/2022	15:38:01	CABK	Compra	CEUX	1.285	3,3080

30/09/2022	15:38:01	CABK	Compra	XMAD	1.249	3,3080
30/09/2022	15:38:01	CABK	Compra	XMAD	1.249	3,3080
30/09/2022	15:38:01	CABK	Compra	XMAD	998	3,3080
30/09/2022	15:38:01	CABK	Compra	XMAD	3.613	3,3080
30/09/2022	15:38:01	CABK	Compra	XMAD	2.555	3,3080
30/09/2022	15:39:08	CABK	Compra	CEUX	581	3,3070
30/09/2022	15:39:08	CABK	Compra	CEUX	581	3,3070

30/09/2022	15:39:08	CABK	Compra	TQEX	333	3,3070
30/09/2022	15:39:08	CABK	Compra	TQEX	333	3,3070
30/09/2022	15:39:08	CABK	Compra	CEUX	581	3,3070
30/09/2022	15:39:08	CABK	Compra	TQEX	333	3,3070
30/09/2022	15:39:08	CABK	Compra	XMAD	448	3,3070
30/09/2022	15:39:08	CABK	Compra	XMAD	448	3,3070
30/09/2022	15:39:08	CABK	Compra	XMAD	448	3,3070
30/09/2022	15:39:27	CABK	Compra	XMAD	2.907	3,3070

30/09/2022	15:39:27	CABK	Compra	CEUX	581	3,3070
30/09/2022	15:39:27	CABK	Compra	CEUX	581	3,3070
30/09/2022	15:39:27	CABK	Compra	CEUX	25	3,3070
30/09/2022	15:39:27	CABK	Compra	CEUX	581	3,3070
30/09/2022	15:39:27	CABK	Compra	CEUX	25	3,3070
30/09/2022	15:39:27	CABK	Compra	CEUX	396	3,3070
30/09/2022	15:39:27	CABK	Compra	CEUX	185	3,3070

30/09/2022	15:39:27	CABK	Compra	CEUX	396	3,3070
30/09/2022	15:39:27	CABK	Compra	TQEX	333	3,3070
30/09/2022	15:39:27	CABK	Compra	TQEX	333	3,3070
30/09/2022	15:39:27	CABK	Compra	TQEX	333	3,3070
30/09/2022	15:39:27	CABK	Compra	TQEX	588	3,3070
30/09/2022	15:39:27	CABK	Compra	CEUX	3.718	3,3070
30/09/2022	15:39:27	CABK	Compra	CEUX	1.185	3,3070

30/09/2022	15:40:25	CABK	Compra	CEUX	723	3,3060
30/09/2022	15:40:25	CABK	Compra	CEUX	723	3,3060
30/09/2022	15:40:25	CABK	Compra	CEUX	723	3,3060
30/09/2022	15:40:25	CABK	Compra	CEUX	133	3,3060
30/09/2022	15:40:25	CABK	Compra	CEUX	723	3,3060
30/09/2022	15:40:25	CABK	Compra	TQEX	333	3,3060
30/09/2022	15:40:25	CABK	Compra	TQEX	319	3,3060

30/09/2022	15:40:25	CABK	Compra	CEUX	723	3,3060
30/09/2022	15:40:25	CABK	Compra	CEUX	723	3,3060
30/09/2022	15:40:25	CABK	Compra	TQEX	14	3,3060
30/09/2022	15:40:25	CABK	Compra	CEUX	723	3,3060
30/09/2022	15:40:25	CABK	Compra	TQEX	333	3,3060
30/09/2022	15:40:25	CABK	Compra	CEUX	723	3,3060
30/09/2022	15:40:25	CABK	Compra	CEUX	723	3,3060

30/09/2022	15:40:25	CABK	Compra	CEUX	276	3,3060
30/09/2022	15:40:25	CABK	Compra	TQEX	333	3,3060
30/09/2022	15:40:25	CABK	Compra	XMAD	557	3,3060
30/09/2022	15:40:25	CABK	Compra	XMAD	4.790	3,3060
30/09/2022	15:40:25	CABK	Compra	AQEU	2.500	3,3060
30/09/2022	15:40:25	CABK	Compra	AQEU	2.500	3,3060

30/09/2022	15:40:25	CABK	Compra	CEUX	173	3,3060
30/09/2022	15:42:15	CABK	Compra	CEUX	1.471	3,3090
30/09/2022	15:42:15	CABK	Compra	CEUX	574	3,3090
30/09/2022	15:42:15	CABK	Compra	CEUX	897	3,3090

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )

30/09/2022	15:42:15	CABK	Compra	CEUX	574	3,3090
30/09/2022	15:42:15	CABK	Compra	CEUX	384	3,3090
30/09/2022	15:42:15	CABK	Compra	TQEX	333	3,3090
30/09/2022	15:42:15	CABK	Compra	XMAD	2.808	3,3090
30/09/2022	15:42:15	CABK	Compra	XMAD	1.136	3,3090
30/09/2022	15:42:15	CABK	Compra	XMAD	3.063	3,3090
30/09/2022	15:42:15	CABK	Compra	XMAD	1.540	3,3090
30/09/2022	15:42:15	CABK	Compra	XMAD	1.329	3,3090
30/09/2022	15:42:15	CABK	Compra	XMAD	709	3,3090

30/09/2022	15:42:15	CABK	Compra	CEUX	3.315	3,3090
30/09/2022	15:42:15	CABK	Compra	CEUX	1.745	3,3090
30/09/2022	15:43:18	CABK	Compra	XMAD	7.045	3,3160
30/09/2022	15:44:14	CABK	Compra	AQEU	6.589	3,3130
30/09/2022	15:45:43	CABK	Compra	XMAD	3.282	3,3130
30/09/2022	15:45:43	CABK	Compra	XMAD	1.120	3,3130
30/09/2022	15:45:43	CABK	Compra	XMAD	1.120	3,3130

30/09/2022	15:45:43	CABK	Compra	CEUX	1.450	3,3130
30/09/2022	15:45:43	CABK	Compra	TQEX	333	3,3130
30/09/2022	15:45:43	CABK	Compra	TQEX	333	3,3130
30/09/2022	15:45:43	CABK	Compra	CEUX	1.450	3,3130
30/09/2022	15:45:43	CABK	Compra	CEUX	435	3,3130
30/09/2022	15:46:02	CABK	Compra	CEUX	930	3,3170

30/09/2022	15:46:02	CABK	Compra	CEUX	930	3,3170
30/09/2022	15:46:02	CABK	Compra	CEUX	930	3,3170
30/09/2022	15:46:02	CABK	Compra	CEUX	930	3,3170
30/09/2022	15:46:02	CABK	Compra	CEUX	930	3,3170
30/09/2022	15:46:02	CABK	Compra	CEUX	930	3,3170
30/09/2022	15:46:02	CABK	Compra	CEUX	930	3,3170

30/09/2022	15:46:02	CABK	Compra	CEUX	930	3,3170
30/09/2022	15:46:02	CABK	Compra	CEUX	930	3,3170
30/09/2022	15:46:02	CABK	Compra	CEUX	29	3,3170
30/09/2022	15:46:02	CABK	Compra	XMAD	719	3,3170
30/09/2022	15:46:02	CABK	Compra	XMAD	734	3,3170
30/09/2022	15:46:02	CABK	Compra	CEUX	1.649	3,3170
30/09/2022	15:46:02	CABK	Compra	CEUX	1.649	3,3170

30/09/2022	15:46:02	CABK	Compra	CEUX	1.649	3,3170
30/09/2022	15:46:02	CABK	Compra	CEUX	95	3,3170
30/09/2022	15:46:19	CABK	Compra	CEUX	600	3,3140
30/09/2022	15:46:19	CABK	Compra	CEUX	800	3,3140
30/09/2022	15:46:19	CABK	Compra	TQEX	1.827	3,3140
30/09/2022	15:46:19	CABK	Compra	TQEX	1.539	3,3140
30/09/2022	15:46:19	CABK	Compra	TQEX	1.539	3,3140

30/09/2022	15:46:19	CABK	Compra	TQEX	876	3,3140
30/09/2022	15:48:19	CABK	Compra	TQEX	333	3,3130
30/09/2022	15:48:19	CABK	Compra	TQEX	56	3,3130
30/09/2022	15:48:20	CABK	Compra	CEUX	3.229	3,3130
30/09/2022	15:48:20	CABK	Compra	CEUX	41	3,3130
30/09/2022	15:48:20	CABK	Compra	CEUX	1.594	3,3130

30/09/2022	15:48:20	CABK	Compra	CEUX	3.060	3,3130
30/09/2022	15:48:20	CABK	Compra	CEUX	169	3,3130
30/09/2022	15:48:20	CABK	Compra	CEUX	1.425	3,3130
30/09/2022	15:48:20	CABK	Compra	TQEX	333	3,3130
30/09/2022	15:48:20	CABK	Compra	XMAD	1.263	3,3130
30/09/2022	15:48:20	CABK	Compra	XMAD	1.263	3,3130
30/09/2022	15:48:20	CABK	Compra	XMAD	644	3,3130

30/09/2022	15:48:20	CABK	Compra	CEUX	210	3,3130
30/09/2022	15:48:20	CABK	Compra	CEUX	449	3,3130
30/09/2022	15:48:20	CABK	Compra	TQEX	333	3,3130
30/09/2022	15:48:20	CABK	Compra	CEUX	38	3,3130
30/09/2022	15:48:20	CABK	Compra	TQEX	333	3,3130
30/09/2022	15:48:23	CABK	Compra	CEUX	3.649	3,3130
30/09/2022	15:48:23	CABK	Compra	CEUX	1.454	3,3130

30/09/2022	15:49:20	CABK	Compra	XMAD	1.631	3,3160
30/09/2022	15:49:20	CABK	Compra	XMAD	1.631	3,3160
30/09/2022	15:49:20	CABK	Compra	XMAD	1.631	3,3160
30/09/2022	15:49:20	CABK	Compra	XMAD	1.631	3,3160
30/09/2022	15:49:25	CABK	Compra	XMAD	1.035	3,3160
30/09/2022	15:50:19	CABK	Compra	XMAD	3.013	3,3200

30/09/2022	15:50:19	CABK	Compra	XMAD	4.295	3,3200
30/09/2022	15:50:35	CABK	Compra	XMAD	3.234	3,3200
30/09/2022	15:50:35	CABK	Compra	XMAD	3.234	3,3200
30/09/2022	15:51:06	CABK	Compra	TQEX	3.820	3,3240
30/09/2022	15:51:19	CABK	Compra	CEUX	3.698	3,3260

30/09/2022	15:51:19	CABK	Compra	CEUX	860	3,3260
30/09/2022	15:51:33	CABK	Compra	CEUX	1.443	3,3240
30/09/2022	15:51:33	CABK	Compra	CEUX	2.170	3,3240
30/09/2022	15:52:17	CABK	Compra	CEUX	3.123	3,3220
30/09/2022	15:52:54	CABK	Compra	CEUX	3.394	3,3220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/09/2022	15:53:21	CABK	Compra	XMAD	1.552	3,3240

30/09/2022	15:53:25	CABK	Compra	XMAD	606	3,3240
30/09/2022	15:53:25	CABK	Compra	XMAD	340	3,3240
30/09/2022	15:53:25	CABK	Compra	XMAD	946	3,3240
30/09/2022	15:53:25	CABK	Compra	XMAD	2.158	3,3240
30/09/2022	15:53:25	CABK	Compra	XMAD	606	3,3240
30/09/2022	15:53:25	CABK	Compra	XMAD	71	3,3240
30/09/2022	15:53:28	CABK	Compra	TQEX	1.734	3,3240

30/09/2022	15:53:28	CABK	Compra	TQEX	1.734	3,3240
30/09/2022	15:55:47	CABK	Compra	XMAD	574	3,3220
30/09/2022	15:55:47	CABK	Compra	CEUX	745	3,3220
30/09/2022	15:55:47	CABK	Compra	CEUX	154	3,3220
30/09/2022	15:55:47	CABK	Compra	CEUX	591	3,3220
30/09/2022	15:55:47	CABK	Compra	CEUX	745	3,3220

30/09/2022	15:55:47	CABK	Compra	CEUX	745	3,3220
30/09/2022	15:55:47	CABK	Compra	CEUX	188	3,3220
30/09/2022	15:55:47	CABK	Compra	TQEX	332	3,3220
30/09/2022	15:55:47	CABK	Compra	CEUX	591	3,3220
30/09/2022	15:55:47	CABK	Compra	TQEX	222	3,3220
30/09/2022	15:55:47	CABK	Compra	TQEX	98	3,3220

30/09/2022	15:55:47	CABK	Compra	TQEX	12	3,3220
30/09/2022	15:55:47	CABK	Compra	TQEX	320	3,3220
30/09/2022	15:55:47	CABK	Compra	XMAD	574	3,3220
30/09/2022	15:55:47	CABK	Compra	XMAD	3.300	3,3220
30/09/2022	15:55:47	CABK	Compra	CEUX	154	3,3220
30/09/2022	15:55:47	CABK	Compra	TQEX	332	3,3220
30/09/2022	15:55:47	CABK	Compra	XMAD	144	3,3220

30/09/2022	15:55:48	CABK	Compra	CEUX	745	3,3220
30/09/2022	15:55:57	CABK	Compra	XMAD	125	3,3240
30/09/2022	15:55:57	CABK	Compra	XMAD	424	3,3240
30/09/2022	15:55:57	CABK	Compra	XMAD	3.995	3,3240
30/09/2022	15:55:57	CABK	Compra	XMAD	424	3,3240
30/09/2022	15:56:45	CABK	Compra	XMAD	96	3,3270

30/09/2022	15:57:16	CABK	Compra	TQEX	331	3,3300
30/09/2022	15:57:16	CABK	Compra	AQEU	183	3,3300
30/09/2022	15:57:16	CABK	Compra	CEUX	719	3,3300
30/09/2022	15:57:16	CABK	Compra	CEUX	719	3,3300
30/09/2022	15:57:16	CABK	Compra	CEUX	719	3,3300
30/09/2022	15:57:16	CABK	Compra	CEUX	719	3,3300
30/09/2022	15:57:16	CABK	Compra	CEUX	94	3,3300

30/09/2022	15:57:16	CABK	Compra	CEUX	719	3,3300
30/09/2022	15:57:16	CABK	Compra	CEUX	719	3,3300
30/09/2022	15:57:16	CABK	Compra	CEUX	719	3,3300
30/09/2022	15:57:16	CABK	Compra	CEUX	94	3,3300
30/09/2022	15:57:16	CABK	Compra	TQEX	331	3,3300
30/09/2022	15:57:16	CABK	Compra	TQEX	20	3,3300

30/09/2022	15:57:16	CABK	Compra	CEUX	719	3,3300
30/09/2022	15:57:16	CABK	Compra	CEUX	719	3,3300
30/09/2022	15:57:16	CABK	Compra	CEUX	719	3,3300
30/09/2022	15:57:16	CABK	Compra	XMAD	554	3,3300
30/09/2022	15:57:18	CABK	Compra	AQEU	183	3,3300
30/09/2022	15:57:18	CABK	Compra	TQEX	60	3,3300

30/09/2022	15:57:54	CABK	Compra	CEUX	602	3,3300
30/09/2022	15:57:54	CABK	Compra	CEUX	1.730	3,3300
30/09/2022	15:57:54	CABK	Compra	CEUX	2.332	3,3300
30/09/2022	15:57:54	CABK	Compra	CEUX	1.315	3,3300
30/09/2022	15:57:54	CABK	Compra	CEUX	1.730	3,3300
30/09/2022	15:57:54	CABK	Compra	CEUX	602	3,3300
30/09/2022	15:57:54	CABK	Compra	CEUX	602	3,3300

30/09/2022	15:57:54	CABK	Compra	TQEX	453	3,3300
30/09/2022	15:57:54	CABK	Compra	TQEX	453	3,3300
30/09/2022	15:57:54	CABK	Compra	TQEX	732	3,3300
30/09/2022	15:57:54	CABK	Compra	CEUX	255	3,3300
30/09/2022	15:57:54	CABK	Compra	TQEX	453	3,3300
30/09/2022	15:57:54	CABK	Compra	XMAD	1.803	3,3300

30/09/2022	15:57:54	CABK	Compra	XMAD	2.003	3,3300
30/09/2022	15:57:54	CABK	Compra	XMAD	2.003	3,3300
30/09/2022	15:57:54	CABK	Compra	XMAD	10	3,3300
30/09/2022	15:57:54	CABK	Compra	XMAD	1.270	3,3300
30/09/2022	15:57:54	CABK	Compra	AQEU	1.206	3,3300
30/09/2022	15:57:54	CABK	Compra	AQEU	2.500	3,3300

30/09/2022	15:57:54	CABK	Compra	CEUX	602	3,3300
30/09/2022	15:57:54	CABK	Compra	CEUX	59	3,3300
30/09/2022	15:58:25	CABK	Compra	CEUX	2.624	3,3280
30/09/2022	15:58:25	CABK	Compra	CEUX	724	3,3280
30/09/2022	15:58:58	CABK	Compra	CEUX	1.646	3,3280
30/09/2022	15:58:58	CABK	Compra	CEUX	1.646	3,3280

30/09/2022	15:58:58	CABK	Compra	CEUX	103	3,3280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/09/2022	15:58:58	CABK	Compra	CEUX	1.646	3,3280

30/09/2022	15:58:58	CABK	Compra	CEUX	129	3,3280
30/09/2022	15:59:11	CABK	Compra	CEUX	5.817	3,3280
30/09/2022	16:00:00	CABK	Compra	CEUX	2.661	3,3270
30/09/2022	16:00:10	CABK	Compra	XMAD	3.815	3,3280
30/09/2022	16:00:10	CABK	Compra	AQEU	2.500	3,3280
30/09/2022	16:00:11	CABK	Compra	XMAD	1.783	3,3280
30/09/2022	16:00:21	CABK	Compra	CEUX	2.555	3,3270
30/09/2022	16:00:42	CABK	Compra	XMAD	172	3,3280
30/09/2022	16:01:05	CABK	Compra	CEUX	274	3,3270
30/09/2022	16:01:05	CABK	Compra	CEUX	1.476	3,3270
30/09/2022	16:01:05	CABK	Compra	CEUX	1.750	3,3270
30/09/2022	16:01:05	CABK	Compra	CEUX	945	3,3270
30/09/2022	16:01:09	CABK	Compra	XMAD	3.692	3,3260
30/09/2022	16:01:58	CABK	Compra	CEUX	3.083	3,3290
30/09/2022	16:02:24	CABK	Compra	CEUX	399	3,3240

30/09/2022	16:02:24	CABK	Compra	CEUX	2.887	3,3240
30/09/2022	16:02:24	CABK	Compra	TQEX	639	3,3240
30/09/2022	16:02:24	CABK	Compra	XMAD	2.540	3,3240
30/09/2022	16:02:24	CABK	Compra	CEUX	839	3,3240
30/09/2022	16:02:49	CABK	Compra	CEUX	431	3,3220
30/09/2022	16:02:49	CABK	Compra	CEUX	3.347	3,3220
30/09/2022	16:03:07	CABK	Compra	TQEX	2.363	3,3240
30/09/2022	16:03:16	CABK	Compra	TQEX	2.353	3,3240
30/09/2022	16:03:49	CABK	Compra	XMAD	327	3,3260
30/09/2022	16:04:00	CABK	Compra	XMAD	619	3,3260
30/09/2022	16:04:00	CABK	Compra	XMAD	2.490	3,3260

30/09/2022	16:04:00	CABK	Compra	XMAD	785	3,3260
30/09/2022	16:04:12	CABK	Compra	XMAD	3.450	3,3250
30/09/2022	16:04:12	CABK	Compra	CEUX	3.718	3,3250
30/09/2022	16:04:13	CABK	Compra	CEUX	250	3,3250
30/09/2022	16:04:18	CABK	Compra	CEUX	2.565	3,3240
30/09/2022	16:04:51	CABK	Compra	CEUX	2.707	3,3260
30/09/2022	16:05:10	CABK	Compra	XMAD	2.967	3,3230
30/09/2022	16:05:23	CABK	Compra	CEUX	2.653	3,3230
30/09/2022	16:05:23	CABK	Compra	CEUX	804	3,3230
30/09/2022	16:05:55	CABK	Compra	XMAD	1.193	3,3210
30/09/2022	16:05:55	CABK	Compra	XMAD	258	3,3210
30/09/2022	16:05:58	CABK	Compra	XMAD	1.122	3,3210

30/09/2022	16:06:03	CABK	Compra	XMAD	5.200	3,3200
30/09/2022	16:06:23	CABK	Compra	CEUX	1.757	3,3200
30/09/2022	16:06:23	CABK	Compra	CEUX	1.169	3,3200
30/09/2022	16:06:42	CABK	Compra	XMAD	2.932	3,3220
30/09/2022	16:07:20	CABK	Compra	XMAD	2.872	3,3210
30/09/2022	16:07:58	CABK	Compra	AQEU	2.500	3,3190
30/09/2022	16:07:58	CABK	Compra	TQEX	2.595	3,3190
30/09/2022	16:08:02	CABK	Compra	CEUX	3.438	3,3180
30/09/2022	16:08:16	CABK	Compra	XMAD	120	3,3200
30/09/2022	16:08:29	CABK	Compra	CEUX	660	3,3210
30/09/2022	16:08:29	CABK	Compra	CEUX	2.981	3,3210
30/09/2022	16:08:48	CABK	Compra	CEUX	4.883	3,3210
30/09/2022	16:09:03	CABK	Compra	CEUX	1.527	3,3200

30/09/2022	16:09:03	CABK	Compra	CEUX	1.527	3,3200
30/09/2022	16:09:03	CABK	Compra	CEUX	368	3,3200
30/09/2022	16:09:03	CABK	Compra	CEUX	486	3,3200
30/09/2022	16:09:15	CABK	Compra	XMAD	2.682	3,3210
30/09/2022	16:09:38	CABK	Compra	AQEU	2.500	3,3180
30/09/2022	16:09:56	CABK	Compra	XMAD	4.936	3,3190
30/09/2022	16:10:25	CABK	Compra	CEUX	2.107	3,3180
30/09/2022	16:10:25	CABK	Compra	CEUX	736	3,3180
30/09/2022	16:10:34	CABK	Compra	AQEU	3.105	3,3180
30/09/2022	16:11:04	CABK	Compra	CEUX	2.608	3,3170
30/09/2022	16:11:37	CABK	Compra	XMAD	310	3,3210

30/09/2022	16:11:46	CABK	Compra	XMAD	3.915	3,3210
30/09/2022	16:12:03	CABK	Compra	XMAD	3.586	3,3190
30/09/2022	16:12:05	CABK	Compra	XMAD	2.489	3,3190
30/09/2022	16:12:05	CABK	Compra	XMAD	1.097	3,3190
30/09/2022	16:12:05	CABK	Compra	XMAD	408	3,3190
30/09/2022	16:12:28	CABK	Compra	TQEX	650	3,3180
30/09/2022	16:12:28	CABK	Compra	TQEX	870	3,3180
30/09/2022	16:12:28	CABK	Compra	XMAD	919	3,3180
30/09/2022	16:12:28	CABK	Compra	AQEU	627	3,3180
30/09/2022	16:12:47	CABK	Compra	TQEX	4.051	3,3170

30/09/2022	16:13:15	CABK	Compra	TQEX	3.564	3,3200
30/09/2022	16:13:15	CABK	Compra	TQEX	379	3,3200
30/09/2022	16:13:29	CABK	Compra	CEUX	2.023	3,3180
30/09/2022	16:13:29	CABK	Compra	CEUX	1.817	3,3180
30/09/2022	16:14:01	CABK	Compra	CEUX	1.143	3,3170

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/09/2022	16:14:01	CABK	Compra	CEUX	2.039	3,3170
30/09/2022	16:14:36	CABK	Compra	XMAD	1.570	3,3180

30/09/2022	16:14:36	CABK	Compra	XMAD	1.570	3,3180
30/09/2022	16:14:36	CABK	Compra	XMAD	1.570	3,3180
30/09/2022	16:14:36	CABK	Compra	XMAD	264	3,3180
30/09/2022	16:14:57	CABK	Compra	CEUX	1.618	3,3200
30/09/2022	16:14:57	CABK	Compra	CEUX	1.618	3,3200
30/09/2022	16:14:57	CABK	Compra	CEUX	1.518	3,3200
30/09/2022	16:14:57	CABK	Compra	XMAD	26	3,3200
30/09/2022	16:14:57	CABK	Compra	XMAD	1.551	3,3200
30/09/2022	16:15:35	CABK	Compra	CEUX	327	3,3160
30/09/2022	16:15:35	CABK	Compra	CEUX	3.182	3,3160
30/09/2022	16:15:39	CABK	Compra	XMAD	6.188	3,3140
30/09/2022	16:16:24	CABK	Compra	XMAD	3.395	3,3140
30/09/2022	16:16:33	CABK	Compra	XMAD	2.264	3,3120

30/09/2022	16:16:33	CABK	Compra	XMAD	2.969	3,3120
30/09/2022	16:16:59	CABK	Compra	XMAD	3.027	3,3080
30/09/2022	16:17:33	CABK	Compra	CEUX	2.701	3,3080
30/09/2022	16:17:51	CABK	Compra	CEUX	5.741	3,3080
30/09/2022	16:18:44	CABK	Compra	CEUX	1.193	3,3080
30/09/2022	16:18:46	CABK	Compra	AQEU	2.304	3,3080
30/09/2022	16:19:16	CABK	Compra	XMAD	490	3,3080
30/09/2022	16:19:16	CABK	Compra	XMAD	3.977	3,3080
30/09/2022	16:19:16	CABK	Compra	XMAD	3.233	3,3080
30/09/2022	16:19:39	CABK	Compra	CEUX	787	3,3090
30/09/2022	16:20:05	CABK	Compra	XMAD	408	3,3100
30/09/2022	16:20:12	CABK	Compra	CEUX	1.277	3,3100
30/09/2022	16:20:28	CABK	Compra	XMAD	3.446	3,3100

30/09/2022	16:20:28	CABK	Compra	CEUX	3.708	3,3100
30/09/2022	16:20:28	CABK	Compra	TQEX	969	3,3100
30/09/2022	16:20:28	CABK	Compra	CEUX	1.200	3,3100
30/09/2022	16:20:28	CABK	Compra	XMAD	73	3,3100
30/09/2022	16:20:56	CABK	Compra	CEUX	3.251	3,3080
30/09/2022	16:20:56	CABK	Compra	CEUX	253	3,3080
30/09/2022	16:20:56	CABK	Compra	TQEX	681	3,3080
30/09/2022	16:20:56	CABK	Compra	XMAD	2.710	3,3080
30/09/2022	16:20:56	CABK	Compra	CEUX	895	3,3080
30/09/2022	16:21:21	CABK	Compra	CEUX	4.100	3,3100
30/09/2022	16:21:21	CABK	Compra	CEUX	521	3,3100
30/09/2022	16:21:33	CABK	Compra	XMAD	3.690	3,3080
30/09/2022	16:21:33	CABK	Compra	XMAD	893	3,3080
30/09/2022	16:21:57	CABK	Compra	CEUX	3.154	3,3100

30/09/2022	16:21:59	CABK	Compra	CEUX	2.807	3,3090
30/09/2022	16:22:12	CABK	Compra	AQEU	2.515	3,3100
30/09/2022	16:22:40	CABK	Compra	CEUX	2.698	3,3090
30/09/2022	16:23:28	CABK	Compra	XMAD	2.816	3,3080
30/09/2022	16:23:51	CABK	Compra	CEUX	2.343	3,3070
30/09/2022	16:23:51	CABK	Compra	CEUX	1.343	3,3070
30/09/2022	16:23:51	CABK	Compra	TQEX	716	3,3070
30/09/2022	16:23:51	CABK	Compra	XMAD	2.849	3,3070
30/09/2022	16:23:51	CABK	Compra	AQEU	941	3,3070
30/09/2022	16:24:42	CABK	Compra	CEUX	3.922	3,3120
30/09/2022	16:25:02	CABK	Compra	TQEX	734	3,3110
30/09/2022	16:25:02	CABK	Compra	CEUX	3.775	3,3110
30/09/2022	16:25:02	CABK	Compra	AQEU	964	3,3110
30/09/2022	16:25:02	CABK	Compra	XMAD	2.919	3,3110
30/09/2022	16:26:21	CABK	Compra	AQEU	1.209	3,3220
30/09/2022	16:26:21	CABK	Compra	CEUX	3.718	3,3220

30/09/2022	16:26:21	CABK	Compra	CEUX	2.172	3,3220
30/09/2022	16:26:21	CABK	Compra	CEUX	3.686	3,3220
30/09/2022	16:26:21	CABK	Compra	XMAD	2.850	3,3220
30/09/2022	16:26:21	CABK	Compra	XMAD	942	3,3220
30/09/2022	16:26:40	CABK	Compra	CEUX	3.543	3,3150
30/09/2022	16:27:06	CABK	Compra	AQEU	2.784	3,3150
30/09/2022	16:27:24	CABK	Compra	CEUX	5.399	3,3150
30/09/2022	16:27:38	CABK	Compra	CEUX	2.922	3,3150
30/09/2022	16:27:51	CABK	Compra	CEUX	1.777	3,3140
30/09/2022	16:27:51	CABK	Compra	CEUX	1.115	3,3140
30/09/2022	16:28:07	CABK	Compra	CEUX	1.077	3,3150
30/09/2022	16:28:07	CABK	Compra	CEUX	2.021	3,3150
30/09/2022	16:28:25	CABK	Compra	CEUX	486	3,3150

30/09/2022	16:28:25	CABK	Compra	CEUX	2.069	3,3150
30/09/2022	16:28:35	CABK	Compra	CEUX	2.716	3,3150
30/09/2022	16:28:54	CABK	Compra	XMAD	3.023	3,3150
30/09/2022	16:29:12	CABK	Compra	XMAD	2.727	3,3170
30/09/2022	16:29:12	CABK	Compra	XMAD	164	3,3170
30/09/2022	16:29:31	CABK	Compra	XMAD	663	3,3180
30/09/2022	16:30:34	CABK	Compra	CEUX	7.144	3,3230

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )

30/09/2022	16:30:34	CABK	Compra	TQEX	1.388	3,3230
30/09/2022	16:30:34	CABK	Compra	XMAD	5.525	3,3230
30/09/2022	16:30:34	CABK	Compra	CEUX	1.825	3,3230
30/09/2022	16:30:53	CABK	Compra	CEUX	2.641	3,3260
30/09/2022	16:31:09	CABK	Compra	XMAD	2.425	3,3240
30/09/2022	16:31:09	CABK	Compra	XMAD	168	3,3240
30/09/2022	16:31:36	CABK	Compra	XMAD	2.677	3,3250
30/09/2022	16:32:45	CABK	Compra	XMAD	207	3,3290
30/09/2022	16:33:11	CABK	Compra	CEUX	3.612	3,3290
30/09/2022	16:33:11	CABK	Compra	CEUX	1.072	3,3290
30/09/2022	16:33:11	CABK	Compra	TQEX	910	3,3290
30/09/2022	16:33:11	CABK	Compra	XMAD	3.415	3,3290

30/09/2022	16:33:11	CABK	Compra	CEUX	1.197	3,3290
30/09/2022	16:33:11	CABK	Compra	AQEU	3.668	3,3290
30/09/2022	16:33:15	CABK	Compra	TQEX	678	3,3270
30/09/2022	16:33:15	CABK	Compra	CEUX	3.490	3,3270
30/09/2022	16:33:15	CABK	Compra	XMAD	2.698	3,3270
30/09/2022	16:33:15	CABK	Compra	CEUX	892	3,3270
30/09/2022	16:35:05	CABK	Compra	XMAD	1.792	3,3290
30/09/2022	16:35:05	CABK	Compra	XMAD	1.792	3,3290
30/09/2022	16:35:05	CABK	Compra	XMAD	1.792	3,3290

30/09/2022	16:35:05	CABK	Compra	XMAD	4.600	3,3290
30/09/2022	16:35:05	CABK	Compra	XMAD	2.496	3,3290
30/09/2022	16:35:30	CABK	Compra	CEUX	3.266	3,3290
30/09/2022	16:35:30	CABK	Compra	AQEU	3.668	3,3290
30/09/2022	16:35:36	CABK	Compra	CEUX	4.634	3,3280
30/09/2022	16:35:36	CABK	Compra	CEUX	405	3,3280
30/09/2022	16:36:39	CABK	Compra	TQEX	2.801	3,3290
30/09/2022	16:37:00	CABK	Compra	XMAD	191	3,3290
30/09/2022	16:37:11	CABK	Compra	XMAD	3.167	3,3300

30/09/2022	16:37:11	CABK	Compra	XMAD	337	3,3300
30/09/2022	16:37:11	CABK	Compra	XMAD	2.872	3,3300
30/09/2022	16:37:11	CABK	Compra	XMAD	3.020	3,3300
30/09/2022	16:37:46	CABK	Compra	XMAD	5.958	3,3300
30/09/2022	16:37:52	CABK	Compra	CEUX	100	3,3290
30/09/2022	16:37:52	CABK	Compra	CEUX	1.800	3,3290
30/09/2022	16:37:52	CABK	Compra	AQEU	2.500	3,3290
30/09/2022	16:37:52	CABK	Compra	AQEU	2.076	3,3290
30/09/2022	16:38:52	CABK	Compra	CEUX	2.595	3,3310

30/09/2022	16:38:59	CABK	Compra	CEUX	629	3,3290
30/09/2022	16:39:28	CABK	Compra	TQEX	796	3,3330
30/09/2022	16:39:28	CABK	Compra	CEUX	4.101	3,3330
30/09/2022	16:39:28	CABK	Compra	AQEU	1.048	3,3330
30/09/2022	16:39:28	CABK	Compra	XMAD	3.171	3,3330
30/09/2022	16:39:50	CABK	Compra	CEUX	4.680	3,3320
30/09/2022	16:39:50	CABK	Compra	CEUX	1.345	3,3320
30/09/2022	16:39:50	CABK	Compra	CEUX	549	3,3320
30/09/2022	16:40:05	CABK	Compra	CEUX	2.365	3,3310

30/09/2022	16:40:05	CABK	Compra	CEUX	34	3,3310
30/09/2022	16:40:05	CABK	Compra	CEUX	2.068	3,3310
30/09/2022	16:40:05	CABK	Compra	CEUX	263	3,3310
30/09/2022	16:40:05	CABK	Compra	CEUX	477	3,3310
30/09/2022	16:40:47	CABK	Compra	CEUX	2.856	3,3280
30/09/2022	16:40:47	CABK	Compra	TQEX	652	3,3280
30/09/2022	16:40:47	CABK	Compra	CEUX	571	3,3280
30/09/2022	16:41:01	CABK	Compra	XMAD	6.339	3,3290
30/09/2022	16:41:40	CABK	Compra	XMAD	549	3,3280
30/09/2022	16:42:12	CABK	Compra	CEUX	1.086	3,3290

30/09/2022	16:42:12	CABK	Compra	CEUX	2.606	3,3290
30/09/2022	16:42:12	CABK	Compra	CEUX	1.148	3,3290
30/09/2022	16:42:12	CABK	Compra	XMAD	3.743	3,3290
30/09/2022	16:42:12	CABK	Compra	AQEU	2.177	3,3290
30/09/2022	16:42:32	CABK	Compra	XMAD	1.447	3,3310
30/09/2022	16:42:32	CABK	Compra	XMAD	1.166	3,3310
30/09/2022	16:42:32	CABK	Compra	XMAD	2.541	3,3310
30/09/2022	16:42:35	CABK	Compra	XMAD	2.740	3,3300
30/09/2022	16:42:35	CABK	Compra	XMAD	1.253	3,3300

30/09/2022	16:42:58	CABK	Compra	AQEU	1.928	3,3280
30/09/2022	16:42:58	CABK	Compra	AQEU	766	3,3280
30/09/2022	16:43:26	CABK	Compra	CEUX	945	3,3280
30/09/2022	16:43:26	CABK	Compra	CEUX	1.717	3,3280
30/09/2022	16:43:38	CABK	Compra	CEUX	275	3,3300
30/09/2022	16:43:43	CABK	Compra	TQEX	5.289	3,3300
30/09/2022	16:43:51	CABK	Compra	CEUX	2.952	3,3290
30/09/2022	16:44:05	CABK	Compra	CEUX	450	3,3290

30/09/2022	16:44:05	CABK	Compra	CEUX	2.234	3,3290
30/09/2022	16:44:48	CABK	Compra	XMAD	1.635	3,3320
30/09/2022	16:44:48	CABK	Compra	XMAD	1.299	3,3320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/09/2022	16:44:48	CABK	Compra	CEUX	3.794	3,3320
30/09/2022	16:44:48	CABK	Compra	TQEX	737	3,3320

30/09/2022	16:44:48	CABK	Compra	XMAD	969	3,3320
30/09/2022	16:44:54	CABK	Compra	XMAD	3.483	3,3310
30/09/2022	16:44:54	CABK	Compra	XMAD	3.483	3,3310
30/09/2022	16:44:54	CABK	Compra	XMAD	1.119	3,3310
30/09/2022	16:45:49	CABK	Compra	CEUX	2.978	3,3280
30/09/2022	16:46:52	CABK	Compra	CEUX	3.813	3,3300
30/09/2022	16:46:52	CABK	Compra	XMAD	2.948	3,3300
30/09/2022	16:46:52	CABK	Compra	CEUX	1.715	3,3300
30/09/2022	16:46:53	CABK	Compra	CEUX	1.965	3,3290
30/09/2022	16:47:02	CABK	Compra	TQEX	996	3,3290
30/09/2022	16:47:02	CABK	Compra	CEUX	3.162	3,3290
30/09/2022	16:47:02	CABK	Compra	XMAD	3.965	3,3290
30/09/2022	16:47:02	CABK	Compra	AQEU	1.207	3,3290

30/09/2022	16:47:02	CABK	Compra	AQEU	103	3,3290
30/09/2022	16:48:05	CABK	Compra	CEUX	1.448	3,3310
30/09/2022	16:48:05	CABK	Compra	CEUX	2.473	3,3310
30/09/2022	16:48:06	CABK	Compra	CEUX	5.278	3,3310
30/09/2022	16:48:06	CABK	Compra	TQEX	1.026	3,3310
30/09/2022	16:48:06	CABK	Compra	TQEX	627	3,3310
30/09/2022	16:48:30	CABK	Compra	CEUX	100	3,3320
30/09/2022	16:48:30	CABK	Compra	CEUX	1.700	3,3320
30/09/2022	16:48:32	CABK	Compra	XMAD	2.244	3,3320
30/09/2022	16:48:32	CABK	Compra	XMAD	686	3,3320

30/09/2022	16:48:39	CABK	Compra	TQEX	2.104	3,3310
30/09/2022	16:48:39	CABK	Compra	XMAD	2.115	3,3310
30/09/2022	16:49:00	CABK	Compra	XMAD	1.912	3,3310
30/09/2022	16:49:04	CABK	Compra	CEUX	3.718	3,3300
30/09/2022	16:49:04	CABK	Compra	CEUX	827	3,3300
30/09/2022	16:49:04	CABK	Compra	AQEU	660	3,3300
30/09/2022	16:49:26	CABK	Compra	AQEU	71	3,3300
30/09/2022	16:49:26	CABK	Compra	AQEU	724	3,3300
30/09/2022	16:49:26	CABK	Compra	XMAD	2.521	3,3300
30/09/2022	16:49:44	CABK	Compra	CEUX	9	3,3300

30/09/2022	16:50:11	CABK	Compra	CEUX	4.258	3,3340
30/09/2022	16:50:11	CABK	Compra	CEUX	2.132	3,3340
30/09/2022	16:50:21	CABK	Compra	AQEU	7.014	3,3320
30/09/2022	16:50:55	CABK	Compra	XMAD	3.452	3,3330
30/09/2022	16:50:58	CABK	Compra	XMAD	5.827	3,3320
30/09/2022	16:51:21	CABK	Compra	XMAD	3.169	3,3330
30/09/2022	16:51:45	CABK	Compra	TQEX	2.558	3,3310
30/09/2022	16:51:50	CABK	Compra	XMAD	4.270	3,3290
30/09/2022	16:52:51	CABK	Compra	XMAD	2.752	3,3310
30/09/2022	16:52:51	CABK	Compra	AQEU	863	3,3310
30/09/2022	16:52:56	CABK	Compra	XMAD	2.030	3,3300
30/09/2022	16:52:56	CABK	Compra	XMAD	2.752	3,3300

30/09/2022	16:52:56	CABK	Compra	XMAD	632	3,3300
30/09/2022	16:52:56	CABK	Compra	XMAD	2.627	3,3300
30/09/2022	16:52:56	CABK	Compra	XMAD	3.211	3,3300
30/09/2022	16:52:56	CABK	Compra	XMAD	584	3,3300
30/09/2022	16:54:40	CABK	Compra	XMAD	331	3,3310
30/09/2022	16:55:00	CABK	Compra	TQEX	331	3,3310
30/09/2022	16:55:00	CABK	Compra	XMAD	885	3,3310
30/09/2022	16:55:00	CABK	Compra	XMAD	2.003	3,3310
30/09/2022	16:55:00	CABK	Compra	XMAD	1.720	3,3310
30/09/2022	16:55:00	CABK	Compra	XMAD	607	3,3310
30/09/2022	16:55:00	CABK	Compra	XMAD	534	3,3310

30/09/2022	16:55:00	CABK	Compra	XMAD	2.003	3,3310
30/09/2022	16:55:00	CABK	Compra	XMAD	2.432	3,3310
30/09/2022	16:55:00	CABK	Compra	XMAD	429	3,3310
30/09/2022	16:55:00	CABK	Compra	XMAD	951	3,3310
30/09/2022	16:55:00	CABK	Compra	TQEX	331	3,3310
30/09/2022	16:55:00	CABK	Compra	TQEX	331	3,3310
30/09/2022	16:55:00	CABK	Compra	TQEX	331	3,3310
30/09/2022	16:55:00	CABK	Compra	TQEX	331	3,3310
30/09/2022	16:55:00	CABK	Compra	AQEU	660	3,3310
30/09/2022	16:55:00	CABK	Compra	XMAD	2.003	3,3310

30/09/2022	16:55:00	CABK	Compra	XMAD	749	3,3310
30/09/2022	16:55:00	CABK	Compra	AQEU	888	3,3310
30/09/2022	16:55:00	CABK	Compra	AQEU	1.277	3,3310
30/09/2022	16:55:03	CABK	Compra	XMAD	4.363	3,3310
30/09/2022	16:55:03	CABK	Compra	XMAD	4.480	3,3310
30/09/2022	16:55:23	CABK	Compra	CEUX	3.100	3,3340
30/09/2022	16:55:39	CABK	Compra	XMAD	3.228	3,3330
30/09/2022	16:56:12	CABK	Compra	XMAD	2.720	3,3330
30/09/2022	16:56:17	CABK	Compra	XMAD	6.543	3,3310
30/09/2022	16:56:45	CABK	Compra	XMAD	3.434	3,3290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/09/2022	16:56:53	CABK	Compra	XMAD	3.303	3,3280

30/09/2022	16:57:29	CABK	Compra	XMAD	2.752	3,3280
30/09/2022	16:57:29	CABK	Compra	XMAD	183	3,3280
30/09/2022	16:57:32	CABK	Compra	TQEX	313	3,3280
30/09/2022	16:58:05	CABK	Compra	XMAD	393	3,3290
30/09/2022	16:58:08	CABK	Compra	XMAD	1.125	3,3290
30/09/2022	16:58:08	CABK	Compra	XMAD	5.166	3,3290
30/09/2022	16:58:21	CABK	Compra	TQEX	1.393	3,3300
30/09/2022	16:58:21	CABK	Compra	XMAD	5.542	3,3300
30/09/2022	16:58:21	CABK	Compra	TQEX	650	3,3300
30/09/2022	16:58:21	CABK	Compra	TQEX	627	3,3300

30/09/2022	16:58:21	CABK	Compra	TQEX	553	3,3300
30/09/2022	16:59:24	CABK	Compra	XMAD	4.592	3,3270
30/09/2022	16:59:44	CABK	Compra	XMAD	9.929	3,3260
30/09/2022	16:59:44	CABK	Compra	TQEX	2.495	3,3260
30/09/2022	16:59:44	CABK	Compra	AQEU	2.200	3,3260
30/09/2022	16:59:49	CABK	Compra	AQEU	1.079	3,3260
30/09/2022	17:00:16	CABK	Compra	XMAD	6.814	3,3270
30/09/2022	17:00:29	CABK	Compra	XMAD	1.759	3,3270
30/09/2022	17:00:29	CABK	Compra	XMAD	1.759	3,3270
30/09/2022	17:00:29	CABK	Compra	XMAD	1.759	3,3270

30/09/2022	17:00:29	CABK	Compra	XMAD	751	3,3270
30/09/2022	17:00:34	CABK	Compra	CEUX	116	3,3270
30/09/2022	17:00:37	CABK	Compra	TQEX	4.806	3,3260
30/09/2022	17:00:58	CABK	Compra	TQEX	555	3,3260
30/09/2022	17:00:58	CABK	Compra	TQEX	404	3,3260
30/09/2022	17:00:58	CABK	Compra	TQEX	2.144	3,3260
30/09/2022	17:01:05	CABK	Compra	XMAD	308	3,3270
30/09/2022	17:01:12	CABK	Compra	TQEX	627	3,3270
30/09/2022	17:01:12	CABK	Compra	TQEX	650	3,3270
30/09/2022	17:01:12	CABK	Compra	AQEU	2.160	3,3270

30/09/2022	17:01:22	CABK	Compra	XMAD	3.278	3,3260
30/09/2022	17:01:35	CABK	Compra	XMAD	3.469	3,3200
30/09/2022	17:01:46	CABK	Compra	XMAD	2.660	3,3200
30/09/2022	17:01:52	CABK	Compra	XMAD	2.512	3,3200
30/09/2022	17:02:05	CABK	Compra	XMAD	2.736	3,3190
30/09/2022	17:02:18	CABK	Compra	XMAD	3.205	3,3180
30/09/2022	17:03:16	CABK	Compra	XMAD	1.122	3,3220
30/09/2022	17:03:16	CABK	Compra	XMAD	2.271	3,3220
30/09/2022	17:03:52	CABK	Compra	AQEU	2.798	3,3220
30/09/2022	17:03:54	CABK	Compra	TQEX	2.700	3,3220
30/09/2022	17:03:54	CABK	Compra	XMAD	636	3,3220

30/09/2022	17:03:54	CABK	Compra	XMAD	2.900	3,3220
30/09/2022	17:03:54	CABK	Compra	XMAD	3.821	3,3220
30/09/2022	17:03:54	CABK	Compra	XMAD	3.388	3,3220
30/09/2022	17:03:54	CABK	Compra	TQEX	72	3,3220
30/09/2022	17:04:15	CABK	Compra	XMAD	1.117	3,3240
30/09/2022	17:04:25	CABK	Compra	XMAD	4.120	3,3240
30/09/2022	17:05:41	CABK	Compra	XMAD	1.576	3,3300
30/09/2022	17:05:43	CABK	Compra	XMAD	180	3,3300
30/09/2022	17:05:43	CABK	Compra	XMAD	123	3,3300
30/09/2022	17:05:43	CABK	Compra	XMAD	1.273	3,3300
30/09/2022	17:06:28	CABK	Compra	TQEX	331	3,3300

30/09/2022	17:06:28	CABK	Compra	TQEX	343	3,3300
30/09/2022	17:06:28	CABK	Compra	TQEX	307	3,3300
30/09/2022	17:06:28	CABK	Compra	TQEX	24	3,3300
30/09/2022	17:06:28	CABK	Compra	TQEX	287	3,3300
30/09/2022	17:06:28	CABK	Compra	XMAD	1.209	3,3300
30/09/2022	17:06:28	CABK	Compra	XMAD	1.768	3,3300
30/09/2022	17:06:28	CABK	Compra	XMAD	2.175	3,3300
30/09/2022	17:06:28	CABK	Compra	XMAD	3.000	3,3300
30/09/2022	17:06:28	CABK	Compra	XMAD	2.874	3,3300
30/09/2022	17:06:28	CABK	Compra	XMAD	814	3,3300

30/09/2022	17:06:28	CABK	Compra	XMAD	2.003	3,3300
30/09/2022	17:06:28	CABK	Compra	XMAD	871	3,3300
30/09/2022	17:06:28	CABK	Compra	XMAD	1.329	3,3300
30/09/2022	17:06:28	CABK	Compra	XMAD	637	3,3300
30/09/2022	17:06:34	CABK	Compra	TQEX	2.138	3,3300
30/09/2022	17:06:34	CABK	Compra	XMAD	8.511	3,3300
30/09/2022	17:06:34	CABK	Compra	XMAD	2.003	3,3300
30/09/2022	17:06:34	CABK	Compra	XMAD	808	3,3300
30/09/2022	17:06:48	CABK	Compra	AQEU	2.627	3,3280
30/09/2022	17:06:50	CABK	Compra	XMAD	2.758	3,3280
30/09/2022	17:07:08	CABK	Compra	XMAD	2.540	3,3260

30/09/2022	17:07:39	CABK	Compra	XMAD	3.494	3,3260
30/09/2022	17:07:58	CABK	Compra	XMAD	2.941	3,3260
30/09/2022	17:08:01	CABK	Compra	XMAD	665	3,3260
30/09/2022	17:08:01	CABK	Compra	XMAD	2.053	3,3260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/09/2022	17:08:24	CABK	Compra	XMAD	2.539	3,3270
30/09/2022	17:08:26	CABK	Compra	XMAD	3.804	3,3270
30/09/2022	17:08:26	CABK	Compra	XMAD	347	3,3270
30/09/2022	17:08:47	CABK	Compra	XMAD	5.498	3,3240
30/09/2022	17:08:49	CABK	Compra	XMAD	2.810	3,3240
30/09/2022	17:08:52	CABK	Compra	XMAD	387	3,3240
30/09/2022	17:09:21	CABK	Compra	AQEU	2.681	3,3260
30/09/2022	17:09:27	CABK	Compra	TQEX	627	3,3260
30/09/2022	17:09:27	CABK	Compra	TQEX	650	3,3260
30/09/2022	17:09:27	CABK	Compra	AQEU	1.692	3,3260
30/09/2022	17:10:04	CABK	Compra	TQEX	348	3,3260
30/09/2022	17:10:04	CABK	Compra	TQEX	561	3,3260
30/09/2022	17:10:04	CABK	Compra	TQEX	236	3,3260
30/09/2022	17:10:04	CABK	Compra	TQEX	3.778	3,3260
30/09/2022	17:10:04	CABK	Compra	TQEX	139	3,3260
30/09/2022	17:10:04	CABK	Compra	AQEU	2.414	3,3260
30/09/2022	17:10:04	CABK	Compra	AQEU	2.516	3,3260
30/09/2022	17:10:04	CABK	Compra	AQEU	218	3,3260
30/09/2022	17:10:12	CABK	Compra	TQEX	2.633	3,3240
30/09/2022	17:10:13	CABK	Compra	TQEX	1.818	3,3240
30/09/2022	17:10:51	CABK	Compra	AQEU	4.402	3,3270
30/09/2022	17:10:52	CABK	Compra	AQEU	291	3,3270
30/09/2022	17:11:00	CABK	Compra	TQEX	2.625	3,3260
30/09/2022	17:11:09	CABK	Compra	TQEX	2.176	3,3260
30/09/2022	17:11:15	CABK	Compra	TQEX	219	3,3260
30/09/2022	17:11:30	CABK	Compra	TQEX	2.661	3,3250
30/09/2022	17:11:38	CABK	Compra	AQEU	922	3,3250
30/09/2022	17:11:38	CABK	Compra	TQEX	701	3,3250
30/09/2022	17:11:38	CABK	Compra	TQEX	2.668	3,3250
30/09/2022	17:12:44	CABK	Compra	AQEU	1.886	3,3270
30/09/2022	17:12:44	CABK	Compra	AQEU	981	3,3270
30/09/2022	17:12:45	CABK	Compra	TQEX	610	3,3260
30/09/2022	17:12:48	CABK	Compra	TQEX	1.342	3,3260
30/09/2022	17:12:57	CABK	Compra	TQEX	1.342	3,3260
30/09/2022	17:13:00	CABK	Compra	TQEX	1.342	3,3260
30/09/2022	17:13:06	CABK	Compra	TQEX	2.702	3,3260
30/09/2022	17:13:12	CABK	Compra	TQEX	705	3,3260
30/09/2022	17:13:12	CABK	Compra	TQEX	288	3,3260
30/09/2022	17:13:18	CABK	Compra	TQEX	1.351	3,3260
30/09/2022	17:13:48	CABK	Compra	AQEU	3.276	3,3250
30/09/2022	17:14:06	CABK	Compra	TQEX	1.354	3,3270
30/09/2022	17:14:12	CABK	Compra	TQEX	2.708	3,3270
30/09/2022	17:14:14	CABK	Compra	TQEX	664	3,3270

30/09/2022	17:14:14	CABK	Compra	TQEX	4.431	3,3270
30/09/2022	17:14:14	CABK	Compra	AQEU	4.706	3,3270
30/09/2022	17:15:08	CABK	Compra	AQEU	991	3,3250
30/09/2022	17:15:37	CABK	Compra	XMAD	5.646	3,3270
30/09/2022	17:16:01	CABK	Compra	AQEU	1.219	3,3260
30/09/2022	17:16:28	CABK	Compra	AQEU	2.236	3,3250
30/09/2022	17:16:28	CABK	Compra	AQEU	2.236	3,3250
30/09/2022	17:16:28	CABK	Compra	AQEU	1.653	3,3250
30/09/2022	17:16:53	CABK	Compra	CEUX	73	3,3260
30/09/2022	17:17:11	CABK	Compra	AQEU	1.208	3,3250
30/09/2022	17:17:11	CABK	Compra	AQEU	1.875	3,3250
30/09/2022	17:17:11	CABK	Compra	AQEU	1.215	3,3250
30/09/2022	17:17:11	CABK	Compra	AQEU	2.500	3,3250
30/09/2022	17:17:11	CABK	Compra	AQEU	903	3,3250
30/09/2022	17:17:17	CABK	Compra	AQEU	135	3,3250
30/09/2022	17:17:17	CABK	Compra	AQEU	1.208	3,3250
30/09/2022	17:17:17	CABK	Compra	AQEU	1.425	3,3250
30/09/2022	17:17:25	CABK	Compra	AQEU	2.500	3,3250
30/09/2022	17:17:25	CABK	Compra	AQEU	201	3,3250
30/09/2022	17:17:38	CABK	Compra	AQEU	4.994	3,3280
30/09/2022	17:17:46	CABK	Compra	AQEU	8.134	3,3280
30/09/2022	17:17:59	CABK	Compra	AQEU	28.132	3,3290
30/09/2022	17:18:27	CABK	Compra	AQEU	2.455	3,3290
30/09/2022	17:18:58	CABK	Compra	AQEU	2.221	3,3280
30/09/2022	17:18:58	CABK	Compra	AQEU	3.327	3,3280
30/09/2022	17:20:56	CABK	Compra	AQEU	1.038	3,3270

AI Terminal

1802_rns_2022-10-03_dd7d060e-a87e-4bd3-b74f-a466af5176c0.pdf

Otra información relevante

ANEXO

More from Caixabank S.A.

Talk to a Data Expert