İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Regulatory Filings • May 15, 2025

15.05.2025 Vadeli Varant İtfa Fiyatları

Kısa Kod	Uzun Kod	Varant İtfa Fiyatı	Vade Sonu Dayanak Varlık
			Uzlaşma Fiyatı
AB1DQ.V	AKBNKC1505250098.00IYF00000.1NA	0.00	50.70
AB1DR.V	AKBNKC1505250093.00IYF00000.1NA	0.00	50.70
AB1DS.V	AKBNKC1505250086.00IYF00000.1NA	0.00	50.70
AB1DT.V	AKBNKC1505250082.00IYF00000.1NA	0.00	50.70
AB1RZ.V	AKBNKP1505250074.00IYF00000.1NA	2.33	50.70
AB1SA.V	AKBNKP1505250069.00IYF00000.1NA	1.83	50.70
AB1SB.V	AKBNKP1505250063.00IYF00000.1NA	1.23	50.70
AS1DN.V	ASELSC1505250140.00IYF00000.1NA	0.00	137.50
AS1DO.V	ASELSC1505250130.00IYF00000.1NA	0.75	137.50
AS1DP.V	ASELSC1505250120.00IYF00000.1NA	1.75	137.50
AS1DQ.V	ASELSC1505250114.00IYF00000.1NA	2.35	137.50
AS1RX.V	ASELSP1505250104.00IYF00000.1NA	0.00	137.50
AS1RY.V	ASELSP1505250096.00IYF00000.1NA	0.00	137.50
AS1RZ.V	ASELSP1505250088.00IYF00000.1NA	0.00	137.50
EX1AK.V	EUUSXC1505250001.09IYF0000001NA	0.03	1.12
EX1AL.V	EUUSXC1505250001.07IYF0000001NA	0.05	1.12
EX1AM.V	EUUSXC1505250001.05IYF0000001NA	0.07	1.12
EX1AN.V	EUUSXC1505250001.03IYF0000001NA	0.09	1.12
EX1PK.V	EUUSXP1505250001.05IYF0000001NA	0.00	1.12
EX1PL.V	EUUSXP1505250001.03IYF0000001NA	0.00	1.12
EX1PM.V	EUUSXP1505250001.01IYF0000001NA	0.00	1.12
EX1PN.V	EUUSXP1505250000.99IYF0000001NA	0.00	1.12
FR1DF.V	FROTOC1505251220.00IYF0000.01NA	0.00	93.50
FR1DG.V	FROTOC1505251130.00IYF0000.01NA	0.00	93.50
FR1DH.V	FROTOC1505251040.00IYF0000.01NA	0.00	93.50
FR1DI.V	FROTOC1505250990.00IYF0000.01NA	0.00	93.50
FR1RP.V	FROTOP1505250900.00IYF0000.01NA	8.07	93.50
FR1RQ.V	FROTOP1505250830.00IYF0000.01NA	7.37	93.50
FR1RR.V	FROTOP1505250760.00IYF0000.01NA	6.67	93.50
GA1DJ.V	GARANC1505250180.00IYF0000.05NA	0.00	110.10
GA1DK.V	GARANC1505250170.00IYF0000.05NA	0.00	110.10
GA1DL.V	GARANC1505250160.00IYF0000.05NA	0.00	110.10
GA1DM.V	GARANC1505250150.00IYF0000.05NA	0.00	110.10
GA1RT.V	GARANP1505250135.00IYF0000.05NA	1.25	110.10
GA1RU.V	GARANP1505250130.00IYF0000.05NA	1.00	110.10
GA1RV.V	GARANP1505250125.00IYF0000.05NA	0.75	110.10
IS1DJ.V	ISCTRC1505250021.00IYF00000.5NA	0.00	10.71
IS1DK.V	ISCTRC1505250020.00IYF00000.5NA	0.00	10.71

İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi, EUR/USD, USD/TRY ve BIST-30 Endeks varantlarının itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.

IS1DL.V	ISCTRC1505250019.00IYF00000.5NA	0.00	10.71
IS1DM.V	ISCTRC1505250018.00IYF00000.5NA	0.00	10.71
IS1RT.V	ISCTRP1505250016.00IYF00000.5NA	2.65	10.71
IS1RU.V	ISCTRP1505250015.00IYF00000.5NA	2.15	10.71
IS1RV.V	ISCTRP1505250014.50IYF00000.5NA	1.90	10.71
KC1DM.V	KCHOLC1505250195.00IYF0000.05NA	0.00	148.40
KC1DN.V	KCHOLC1505250185.00IYF0000.05NA	0.00	148.40
KC1DO.V	KCHOLC1505250180.00IYF0000.05NA	0.00	148.40
KC1DP.V	KCHOLC1505250170.00IYF0000.05NA	0.00	148.40
KC1RV.V	KCHOLP1505250155.00IYF0000.05NA	0.33	148.40
KC1RW.V	KCHOLP1505250145.00IYF0000.05NA	0.00	148.40
KC1RX.V	KCHOLP1505250135.00IYF0000.05NA	0.00	148.40
PG1DI.V	PGSUSC1505250330.00IYF0000.04NA	0.00	245.70
PG1DJ.V	PGSUSC1505250320.00IYF0000.04NA	0.00	245.70
PG1DK.V	PGSUSC1505250295.00IYF0000.04NA	0.00	245.70
PG1DL.V	PGSUSC1505250280.00IYF0000.04NA	0.00	245.70
PG1RR.V	PGSUSP1505250260.00IYF0000.04NA	0.57	245.70
PG1RS.V	PGSUSP1505250240.00IYF0000.04NA	0.00	245.70
PG1RT.V	PGSUSP1505250220.00IYF0000.04NA	0.00	245.70
SA1DF.V	SAHOLC1505250135.00IYF00000.1NA	0.00	77.65
SA1DG.V	SAHOLC1505250130.00IYF00000.1NA	0.00	77.65
SA1DH.V	SAHOLC1505250120.00IYF00000.1NA	0.00	77.65
SA1DI.V	SAHOLC1505250115.00IYF00000.1NA	0.00	77.65
SA1RP.V	SAHOLP1505250105.00IYF00000.1NA	2.74	77.65
SA1RQ.V	SAHOLP1505250095.00IYF00000.1NA	1.74	77.65
SA1RR.V	SAHOLP1505250089.00IYF00000.1NA	1.14	77.65
TK1DQ.V	THYAOC1505250435.00IYF0000.03NA	0.00	293.75
TK1DR.V	THYAOC1505250385.00IYF0000.03NA	0.00	293.75
TK1DS.V	THYAOC1505250375.00IYF0000.03NA	0.00	293.75
TK1DT.V	THYAOC1505250355.00IYF0000.03NA	0.00	293.75
TK1RZ.V	THYAOP1505250325.00IYF0000.03NA	0.94	293.75
TK1SA.V	THYAOP1505250300.00IYF0000.03NA	0.19	293.75
TK1SB.V	THYAOP1505250290.00IYF0000.03NA	0.00	293.75
TO1DF.V	TOASOC1505250255.00IYF0000.05NA	0.00	213.50
TO1DG.V	TOASOC1505250245.00IYF0000.05NA	0.00	213.50
TO1DH.V	TOASOC1505250230.00IYF0000.05NA	0.00	213.50
TO1DI.V	TOASOC1505250220.00IYF0000.05NA	0.00	213.50
TO1RP.V	TOASOP1505250205.00IYF0000.05NA	0.00	213.50
TO1RQ.V	TOASOP1505250190.00IYF0000.05NA	0.00	213.50
TO1RR.V	TOASOP1505250175.00IYF0000.05NA	0.00	213.50
UD1AK.V	USDC1505250042.00IYF0000001NA	0.00	38.63
UD1AL.V	USDC1505250041.00IYF0000001NA	0.00	38.63
UD1AM.V	USDC1505250040.00IYF0000001NA	0.00	38.63
UD1AN.V	USDC1505250039.00IYF0000001NA	0.00	38.63
UD1PK.V	USDP1505250039.00IYF0000001NA	0.37	38.63
UD1PL.V	USDP1505250038.00IYF0000001NA	0.00	38.63
UD1PM.V	USDP1505250037.00IYF0000001NA	0.00	38.63

UD1PN.V	USDP1505250036.00IYF0000001NA	0.00	38.63
YK1DM.V	YKBNKC1505250044.00IYF00000.3NA	0.00	25.24
YK1DN.V	YKBNKC1505250040.00IYF00000.3NA	0.00	25.24
YK1DO.V	YKBNKC1505250037.00IYF00000.3NA	0.00	25.24
YK1DP.V	YKBNKC1505250035.00IYF00000.3NA	0.00	25.24
YK1RV.V	YKBNKP1505250032.00IYF00000.3NA	2.03	25.24
YK1RW.V	YKBNKP1505250030.00IYF00000.3NA	1.43	25.24
YK1RX.V	YKBNKP1505250028.00IYF00000.3NA	0.83	25.24