Grupo ACS

Transaction in Own Shares • Oct 11, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 11 de octubre de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273) y 28 de julio de 2022 (número de registro 17712) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 4 al 10 de octubre de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
04/10/2022	ACS. MC	AQE	8.250	23,653	SOCIETE GENERALE
04/10/2022	ACS. MC	DXE	25.000	23,648	SOCIETE GENERALE
04/10/2022	ACS. MC	MAD	77.000	23,615	SOCIETE GENERALE
04/10/2022	ACS. MC	TQE	4.750	23,654	SOCIETE GENERALE
05/10/2022	ACS. MC	AQE	4.615	23,367	SOCIETE GENERALE
05/10/2022	ACS. MC	DXE	19.789	23,371	SOCIETE GENERALE
05/10/2022	ACS. MC	MAD	69.452	23,367	SOCIETE GENERALE
05/10/2022	ACS. MC	TQE	2.704	23,365	SOCIETE GENERALE
06/10/2022	ACS. MC	AQE	4.984	23,254	SOCIETE GENERALE
06/10/2022	ACS. MC	DXE	24.774	23,218	SOCIETE GENERALE
06/10/2022	ACS. MC	MAD	103.200	23,234	SOCIETE GENERALE
06/10/2022	ACS. MC	TQE	1.481	23,220	SOCIETE GENERALE
07/10/2022	ACS. MC	AQE	4.804	22,979	SOCIETE GENERALE
07/10/2022	ACS. MC	DXE	16.956	22,971	SOCIETE GENERALE
07/10/2022	ACS. MC	MAD	74.878	22,938	SOCIETE GENERALE
07/10/2022	ACS. MC	TQE	2.943	22,976	SOCIETE GENERALE
10/10/2022	ACS. MC	AQE	11.187	22,347	SOCIETE GENERALE
10/10/2022	ACS. MC	DXE	34.800	22,336	SOCIETE GENERALE
10/10/2022	ACS. MC	MAD	109.419	22,343	SOCIETE GENERALE
10/10/2022	ACS. MC	TQE	6.804	22,333	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/10/2022	MAD	89	23,230	04/10/2022	MAD	121	23,500
04/10/2022	MAD	444	23,280	04/10/2022	DXE	94	23,500
04/10/2022	MAD	136	23,300	04/10/2022	DXE	85	23,500
04/10/2022	MAD	188	23,300	04/10/2022	TQE	69	23,490
04/10/2022	MAD	342	23,340	04/10/2022	MAD	172	23,490
04/10/2022	MAD	274	23,330	04/10/2022	MAD	110	23,490
04/10/2022	MAD	329	23,340	04/10/2022	DXE	85	23,510
04/10/2022	MAD	66	23,380	04/10/2022	MAD	173	23,510
04/10/2022	MAD	149	23,440	04/10/2022	AQE	73	23,510
04/10/2022	MAD	77	23,440	04/10/2022	MAD	102	23,500
04/10/2022	MAD	217	23,440	04/10/2022	DXE	85	23,510
04/10/2022	MAD	296	23,440	04/10/2022	MAD	158	23,510
04/10/2022	MAD	206	23,440	04/10/2022	TQE	14	23,510
04/10/2022 04/10/2022	MAD MAD	277 9	23,450 23,430	04/10/2022 04/10/2022	TQE MAD	9 85	23,510 23,500
04/10/2022	MAD	344	23,440	04/10/2022	DXE	85	23,490
04/10/2022	MAD	61	23,440	04/10/2022	MAD	86	23,480
04/10/2022	MAD	79	23,440	04/10/2022	TQE	9	23,480
04/10/2022	MAD	242	23,440	04/10/2022	DXE	85	23,510
04/10/2022	MAD	16	23,440	04/10/2022	MAD	327	23,490
04/10/2022	MAD	147	23,440	04/10/2022	AQE	75	23,490
04/10/2022	MAD	101	23,440	04/10/2022	DXE	85	23,490
04/10/2022	MAD	140	23,440	04/10/2022	MAD	140	23,490
04/10/2022	MAD	222	23,440	04/10/2022	TQE	9	23,490
04/10/2022	MAD	540	23,460	04/10/2022	TQE	34	23,490
04/10/2022	MAD	668	23,460	04/10/2022	AQE	10	23,490
04/10/2022	MAD	361	23,460	04/10/2022	MAD	86	23,470
04/10/2022	MAD	307	23,460	04/10/2022	MAD	160	23,460
04/10/2022	MAD	54	23,460	04/10/2022	MAD	94	23,460
04/10/2022	MAD	141	23,460	04/10/2022	TQE	12	23,450
04/10/2022 04/10/2022	MAD MAD	78 136	23,460 23,460	04/10/2022 04/10/2022	DXE DXE	146 31	23,460 23,460
04/10/2022	MAD	510	23,440	04/10/2022	MAD	86	23,460
04/10/2022	MAD	85	23,430	04/10/2022	AQE	9	23,470
04/10/2022	MAD	518	23,450	04/10/2022	TQE	94	23,550
04/10/2022	MAD	228	23,470	04/10/2022	MAD	266	23,540
04/10/2022	MAD	100	23,540	04/10/2022	AQE	79	23,560
04/10/2022	MAD	2	23,540	04/10/2022	DXE	11	23,550
04/10/2022	MAD	156	23,540	04/10/2022	DXE	12	23,550
04/10/2022	MAD	80	23,540	04/10/2022	DXE	175	23,540
04/10/2022	MAD	76	23,540	04/10/2022	MAD	419	23,580
04/10/2022	MAD	82	23,540	04/10/2022	MAD	194	23,580
04/10/2022	MAD	86	23,540	04/10/2022	TQE	12	23,570
04/10/2022	DXE	100	23,510	04/10/2022	DXE	139	23,560
04/10/2022 04/10/2022	DXE MAD	28 274	23,510 23,500	04/10/2022 04/10/2022	MAD DXE	224 87	23,560 23,560
04/10/2022	DXE	85	23,490	04/10/2022	MAD	55	23,560
04/10/2022	MAD	274	23,490	04/10/2022	MAD	70	23,560
04/10/2022	AQE	14	23,490	04/10/2022	AQE	85	23,560
04/10/2022	DXE	88	23,480	04/10/2022	MAD	11	23,550
04/10/2022	TQE	117	23,490	04/10/2022	DXE	84	23,540
04/10/2022	AQE	10	23,490	04/10/2022	MAD	151	23,540
04/10/2022	DXE	173	23,490	04/10/2022	AQE	119	23,540
04/10/2022	AQE	135	23,490	04/10/2022	MAD	92	23,540
04/10/2022	MAD	833	23,490	04/10/2022	DXE	84	23,530
04/10/2022	DXE	91	23,490	04/10/2022	DXE	8	23,530
04/10/2022	DXE	20	23,490	04/10/2022	DXE	6	23,520
04/10/2022	MAD	189	23,490	04/10/2022	DXE	113	23,520
04/10/2022	DXE	76	23,500	04/10/2022	MAD	318	23,520
04/10/2022 04/10/2022	DXE MAD	18 222	23,500 23,500	04/10/2022 04/10/2022	MAD TQE	249 82	23,520 23,570
04/10/2022	AQE	85	23,480	04/10/2022	DXE	139	23,560
04/10/2022	MAD	86	23,480	04/10/2022	MAD	170	23,560
04/10/2022	MAD	86	23,460	04/10/2022	MAD	145	23,560
04/10/2022	MAD	87	23,470	04/10/2022	AQE	86	23,560
04/10/2022	DXE	82	23,460	04/10/2022	MAD	135	23,530
04/10/2022	MAD	87	23,460	04/10/2022	AQE	84	23,560
04/10/2022	MAD	198	23,450	04/10/2022	DXE	84	23,550
04/10/2022	MAD	333	23,500	04/10/2022	MAD	190	23,550
04/10/2022	DXE	222	23,500	04/10/2022	DXE	86	23,550
04/10/2022	DXE	89	23,510	04/10/2022	TQE	7	23,550
04/10/2022	DXE	15	23,510	04/10/2022	DXE	84	23,560
04/10/2022	MAD	213	23,500	04/10/2022	MAD	275	23,550
04/10/2022	TQE	11	23,500	04/10/2022	MAD	105	23,550
04/10/2022	TQE	37	23,500	04/10/2022	TQE	12	23,550
04/10/2022	AQE	78	23,500	04/10/2022	TQE	85	23,570
04/10/2022 04/10/2022	TQE AQE	3 4	23,500 23,500	04/10/2022 04/10/2022	TQE AQE	8 80	23,570 23,570
04/10/2022	MAD	157	23,500	04/10/2022	DXE	81	23,570
04/10/2022	AQE	78	23,500	04/10/2022	DXE	14	23,570

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/10/2022	MAD	105	23,570	04/10/2022	DXE	93	23,610
04/10/2022	DXE	123	23,580	04/10/2022	DXE	48	23,610
04/10/2022	DXE	100	23,580	04/10/2022	MAD	329	23,610
04/10/2022	MAD	466	23,570	04/10/2022	AQE	11	23,600
04/10/2022	DXE	6	23,580	04/10/2022	AQE	37	23,600
04/10/2022	MAD	187	23,580	04/10/2022	AQE	171	23,610
04/10/2022	MAD	32	23,570	04/10/2022	DXE	7	23,610
04/10/2022	DXE	84	23,570	04/10/2022	MAD	108	23,610
04/10/2022	AQE	97	23,580	04/10/2022	DXE	7	23,610
04/10/2022	DXE	84	23,570	04/10/2022	MAD	373	23,610
04/10/2022 04/10/2022	TQE MAD	57 291	23,560 23,550	04/10/2022 04/10/2022	DXE MAD	16 316	23,610 23,600
04/10/2022	MAD	202	23,540	04/10/2022	DXE	44	23,620
04/10/2022	MAD	96	23,540	04/10/2022	AQE	84	23,620
04/10/2022	TQE	13	23,540	04/10/2022	DXE	98	23,620
04/10/2022	MAD	157	23,510	04/10/2022	DXE	60	23,620
04/10/2022	DXE	11	23,530	04/10/2022	DXE	36	23,620
04/10/2022	DXE	103	23,520	04/10/2022	TQE	77	23,610
04/10/2022	MAD	218	23,520	04/10/2022	MAD	163	23,600
04/10/2022	AQE	80	23,520	04/10/2022	DXE	61	23,640
04/10/2022	DXE	108	23,510	04/10/2022	DXE	73	23,660
04/10/2022	TQE	28	23,510	04/10/2022	TQE	84	23,670
04/10/2022	MAD	152	23,490	04/10/2022	DXE	213	23,670
04/10/2022	TQE	10	23,510	04/10/2022	AQE	114	23,670
04/10/2022	TQE	33	23,510	04/10/2022	DXE	179	23,670
04/10/2022	AQE	78	23,510	04/10/2022	MAD	139	23,680
04/10/2022	MAD	156	23,490	04/10/2022	MAD	22	23,680
04/10/2022	DXE	85	23,490	04/10/2022	MAD	82	23,680
04/10/2022	MAD	56	23,490	04/10/2022	MAD	102	23,680
04/10/2022	TQE	10	23,500	04/10/2022	MAD	210	23,680
04/10/2022 04/10/2022	TQE DXE	10 85	23,500 23,490	04/10/2022 04/10/2022	MAD MAD	102 79	23,680 23,680
04/10/2022	MAD	158	23,490	04/10/2022	MAD	2	23,680
04/10/2022	AQE	94	23,490	04/10/2022	MAD	121	23,680
04/10/2022	DXE	155	23,490	04/10/2022	MAD	465	23,660
04/10/2022	MAD	144	23,500	04/10/2022	DXE	84	23,660
04/10/2022	MAD	125	23,500	04/10/2022	MAD	158	23,660
04/10/2022	TQE	8	23,500	04/10/2022	MAD	153	23,650
04/10/2022	MAD	87	23,500	04/10/2022	DXE	84	23,650
04/10/2022	MAD	156	23,490	04/10/2022	AQE	9	23,650
04/10/2022	MAD	81	23,520	04/10/2022	MAD	148	23,650
04/10/2022	DXE	50	23,520	04/10/2022	MAD	105	23,650
04/10/2022	DXE	19	23,520	04/10/2022	DXE	99	23,660
04/10/2022	MAD	121	23,520	04/10/2022	DXE	47	23,660
04/10/2022	MAD	52	23,520	04/10/2022	DXE	114	23,660
04/10/2022	MAD	86	23,510	04/10/2022	MAD	273	23,650
04/10/2022	DXE	85	23,510	04/10/2022	TQE	123	23,650
04/10/2022	MAD	31	23,510	04/10/2022	MAD	39	23,650
04/10/2022 04/10/2022	MAD DXE	257 118	23,510 23,540	04/10/2022 04/10/2022	MAD MAD	227 9	23,650 23,650
04/10/2022	MAD	294	23,540	04/10/2022	AQE	5	23,640
04/10/2022	AQE	140	23,540	04/10/2022	AQE	204	23,680
04/10/2022	DXE	202	23,570	04/10/2022	DXE	98	23,680
04/10/2022	MAD	160	23,570	04/10/2022	MAD	123	23,690
04/10/2022	MAD	107	23,570	04/10/2022	TQE	8	23,680
04/10/2022	MAD	84	23,570	04/10/2022	DXE	1	23,680
04/10/2022	MAD	85	23,570	04/10/2022	MAD	439	23,670
04/10/2022	TQE	29	23,580	04/10/2022	DXE	180	23,670
04/10/2022	TQE	79	23,580	04/10/2022	AQE	84	23,670
04/10/2022	DXE	139	23,580	04/10/2022	DXE	99	23,670
04/10/2022	MAD	172	23,580	04/10/2022	MAD	206	23,670
04/10/2022	AQE	84	23,580	04/10/2022	DXE	126	23,690
04/10/2022	MAD	84	23,550	04/10/2022	MAD	461	23,690
04/10/2022	MAD	84	23,540	04/10/2022	MAD	68	23,690
04/10/2022	TQE	8	23,540	04/10/2022	MAD	188	23,690
04/10/2022	DXE	73	23,530	04/10/2022	MAD	154	23,690
04/10/2022	DXE	153	23,550	04/10/2022	AQE	1	23,690
04/10/2022	DXE	174	23,620	04/10/2022	AQE	42	23,690
04/10/2022 04/10/2022	MAD AQE	891 73	23,620 23,620	04/10/2022 04/10/2022	TQE DXE	76 150	23,690 23,700
04/10/2022	AQE	8	23,620	04/10/2022	DXE	7	23,700
04/10/2022	AQE	77	23,620	04/10/2022	DXE	9	23,700
04/10/2022	MAD	90	23,620	04/10/2022	TQE	1	23,700
04/10/2022	TQE	92	23,620	04/10/2022	DXE	1	23,700
04/10/2022	TQE	2	23,620	04/10/2022	DXE	42	23,700
04/10/2022	MAD	106	23,620	04/10/2022	TQE	93	23,690
04/10/2022	TQE	68	23,610	04/10/2022	MAD	351	23,690
04/10/2022	DXE	169	23,610	04/10/2022	DXE	97	23,690
04/10/2022	MAD	371	23,610	04/10/2022	MAD	107	23,690
04/10/2022	DXE	4	23,610	04/10/2022	DXE	84	23,670

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/10/2022	MAD	155	23,670	04/10/2022	DXE	86	23,690
04/10/2022	AQE	153	23,670	04/10/2022	AQE	88	23,690
04/10/2022	MAD	161	23,680	04/10/2022	MAD	76	23,690
04/10/2022	MAD	118	23,680	04/10/2022	MAD	133	23,690
04/10/2022	MAD	131	23,680	04/10/2022	MAD	91	23,690
04/10/2022 04/10/2022	DXE MAD	153 269	23,670 23,660	04/10/2022 04/10/2022	AQE TQE	25 121	23,690 23,680
04/10/2022	TQE	84	23,660	04/10/2022	DXE	84	23,680
04/10/2022	AQE	84	23,660	04/10/2022	DXE	84	23,680
04/10/2022	DXE	153	23,660	04/10/2022	AQE	85	23,680
04/10/2022	MAD	106	23,660	04/10/2022	MAD	26	23,680
04/10/2022	MAD	62	23,660	04/10/2022	TQE	1	23,680
04/10/2022	DXE	84	23,670	04/10/2022	MAD	99	23,680
04/10/2022	DXE	153	23,680	04/10/2022	DXE	76	23,670
04/10/2022	MAD	203	23,680	04/10/2022	TQE	54	23,690
04/10/2022	MAD	62	23,680	04/10/2022	MAD	714	23,690
04/10/2022	MAD	203	23,680	04/10/2022	DXE	84	23,690
04/10/2022	MAD	138	23,680	04/10/2022	MAD	377	23,680
04/10/2022	MAD	461	23,680	04/10/2022	AQE	46	23,670
04/10/2022	MAD	90	23,680	04/10/2022	DXE	1	23,680
04/10/2022	TQE	1	23,680	04/10/2022	MAD	24	23,680
04/10/2022	TQE	36	23,680	04/10/2022	DXE	26	23,680
04/10/2022	AQE	62	23,670	04/10/2022	AQE	37	23,670
04/10/2022	MAD	19	23,670	04/10/2022	TQE	22	23,680
04/10/2022	MAD	134	23,670	04/10/2022	MAD	48	23,680
04/10/2022	DXE	153	23,670	04/10/2022	TQE	32	23,710
04/10/2022 04/10/2022	DXE AQE	121 1	23,670 23,670	04/10/2022 04/10/2022	DXE MAD	79 87	23,710 23,710
04/10/2022	MAD	153	23,660	04/10/2022	DXE	10	23,710
04/10/2022	MAD	84	23,660	04/10/2022	AQE	83	23,720
04/10/2022	AQE	150	23,660	04/10/2022	DXE	5	23,720
04/10/2022	DXE	84	23,660	04/10/2022	DXE	48	23,720
04/10/2022	TQE	9	23,660	04/10/2022	DXE	28	23,720
04/10/2022	TQE	5	23,660	04/10/2022	AQE	4	23,720
04/10/2022	TQE	35	23,660	04/10/2022	TQE	54	23,720
04/10/2022	DXE	12	23,660	04/10/2022	AQE	122	23,720
04/10/2022	DXE	22	23,680	04/10/2022	DXE	85	23,730
04/10/2022	DXE	119	23,680	04/10/2022	DXE	14	23,740
04/10/2022	MAD	446	23,680	04/10/2022	MAD	217	23,730
04/10/2022	TQE	13	23,670	04/10/2022	MAD	264	23,730
04/10/2022	MAD	153	23,660	04/10/2022	MAD	96	23,730
04/10/2022	AQE	139	23,660	04/10/2022	DXE	1	23,730
04/10/2022	DXE	84	23,660	04/10/2022	DXE	180	23,740
04/10/2022	MAD	94	23,650	04/10/2022	DXE	162	23,730
04/10/2022 04/10/2022	TQE MAD	1 1	23,650 23,670	04/10/2022 04/10/2022	DXE MAD	56 672	23,730 23,720
04/10/2022	MAD	45	23,670	04/10/2022	AQE	31	23,730
04/10/2022	MAD	296	23,670	04/10/2022	AQE	25	23,730
04/10/2022	DXE	153	23,660	04/10/2022	TQE	35	23,750
04/10/2022	DXE	93	23,660	04/10/2022	DXE	200	23,750
04/10/2022	MAD	143	23,650	04/10/2022	TQE	45	23,750
04/10/2022	AQE	84	23,670	04/10/2022	DXE	98	23,750
04/10/2022	MAD	114	23,660	04/10/2022	DXE	124	23,750
04/10/2022	TQE	89	23,650	04/10/2022	MAD	208	23,750
04/10/2022	DXE	84	23,630	04/10/2022	MAD	93	23,750
04/10/2022	DXE	84	23,650	04/10/2022	MAD	4	23,750
04/10/2022	MAD	32	23,670	04/10/2022	MAD	245	23,750
04/10/2022	MAD	27	23,670	04/10/2022	AQE	84	23,750
04/10/2022	MAD	903	23,660	04/10/2022	DXE	84	23,750
04/10/2022	AQE	186	23,660	04/10/2022	MAD	128	23,740
04/10/2022	MAD	244	23,660	04/10/2022	TQE	1	23,750
04/10/2022	DXE	93	23,660	04/10/2022	TQE	28	23,740
04/10/2022 04/10/2022	DXE DXE	44 1	23,670 23,670	04/10/2022 04/10/2022	TQE MAD	58 556	23,740 23,740
04/10/2022	MAD	282	23,660	04/10/2022	AQE	95	23,740
04/10/2022	DXE	39	23,660	04/10/2022	MAD	129	23,740
04/10/2022	DXE	20	23,660	04/10/2022	DXE	84	23,710
04/10/2022	DXE	15	23,660	04/10/2022	DXE	103	23,710
04/10/2022	DXE	8	23,660	04/10/2022	MAD	371	23,710
04/10/2022	TQE	90	23,670	04/10/2022	DXE	84	23,680
04/10/2022	TQE	7	23,670	04/10/2022	AQE	1	23,690
04/10/2022	DXE	79	23,660	04/10/2022	MAD	29	23,690
04/10/2022	MAD	142	23,660	04/10/2022	DXE	1	23,700
04/10/2022	MAD	27	23,660	04/10/2022	TQE	59	23,720
04/10/2022	DXE	228	23,660	04/10/2022	TQE	34	23,720
04/10/2022	MAD	344	23,660	04/10/2022	AQE	175	23,720
04/10/2022	DXE	171	23,660	04/10/2022	DXE	230	23,710
04/10/2022	DXE	84	23,660	04/10/2022	MAD	430	23,710
04/10/2022	DXE	110	23,690	04/10/2022	MAD	471	23,710
04/10/2022	DXE	3	23,690	04/10/2022	DXE	84	23,690

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/10/2022	MAD	53	23,690	04/10/2022	DXE	81	23,810
04/10/2022	MAD	28	23,690	04/10/2022	DXE	176	23,800
04/10/2022	MAD	3	23,690	04/10/2022	TQE	7	23,800
04/10/2022	AQE	84	23,700	04/10/2022	TQE	14	23,800
04/10/2022	DXE	153	23,690	04/10/2022	MAD	105	23,800
04/10/2022	MAD	330	23,690	04/10/2022	AQE	78	23,800
04/10/2022	MAD	129	23,690	04/10/2022	TQE	1	23,800
04/10/2022	AQE	84	23,710	04/10/2022	MAD	79	23,800
04/10/2022	DXE	1	23,710	04/10/2022	MAD	4	23,800
04/10/2022	MAD	35	23,710	04/10/2022	AQE	9	23,800
04/10/2022 04/10/2022	DXE DXE	1 98	23,710 23,710	04/10/2022 04/10/2022	MAD MAD	81 195	23,800 23,800
04/10/2022	MAD	203	23,710	04/10/2022	MAD	10	23,800
04/10/2022	TQE	1	23,710	04/10/2022	DXE	82	23,800
04/10/2022	TQE	7	23,710	04/10/2022	DXE	25	23,800
04/10/2022	TQE	84	23,700	04/10/2022	MAD	86	23,800
04/10/2022	AQE	84	23,700	04/10/2022	MAD	122	23,800
04/10/2022	DXE	262	23,700	04/10/2022	MAD	29	23,800
04/10/2022	MAD	527	23,700	04/10/2022	DXE	155	23,800
04/10/2022	MAD	304	23,700	04/10/2022	DXE	38	23,800
04/10/2022	TQE	7	23,700	04/10/2022	MAD	426	23,800
04/10/2022	MAD	84	23,690	04/10/2022	TQE	93	23,800
04/10/2022	DXE	88	23,690	04/10/2022	MAD	92	23,800
04/10/2022	MAD	550	23,700	04/10/2022	AQE	80	23,790
04/10/2022	DXE	33	23,710	04/10/2022	DXE	85	23,780
04/10/2022	AQE	27	23,710	04/10/2022	MAD	228	23,780
04/10/2022	AQE	1	23,710	04/10/2022	MAD	152	23,770
04/10/2022	DXE	295	23,710	04/10/2022	DXE	84	23,770
04/10/2022	DXE	124	23,710	04/10/2022	AQE	1	23,770
04/10/2022	TQE	4	23,710	04/10/2022	DXE	84	23,770
04/10/2022	TQE	40	23,710	04/10/2022	MAD	164	23,760
04/10/2022	AQE	74	23,700	04/10/2022	AQE	110	23,770
04/10/2022	TQE	12	23,710	04/10/2022	DXE	80	23,760
04/10/2022	TQE	28	23,710	04/10/2022	MAD	181	23,760
04/10/2022	MAD	383	23,700	04/10/2022	TQE	84	23,760
04/10/2022	AQE	92	23,700	04/10/2022	MAD	166	23,760
04/10/2022 04/10/2022	DXE TQE	84 1	23,700 23,710	04/10/2022 04/10/2022	TQE MAD	5 92	23,760 23,760
04/10/2022	TQE	84	23,720	04/10/2022	MAD	86	23,760
04/10/2022	MAD	367	23,720	04/10/2022	MAD	22	23,760
04/10/2022	MAD	504	23,720	04/10/2022	DXE	100	23,760
04/10/2022	DXE	10	23,750	04/10/2022	DXE	71	23,760
04/10/2022	DXE	84	23,750	04/10/2022	MAD	98	23,760
04/10/2022	DXE	10	23,750	04/10/2022	DXE	155	23,770
04/10/2022	DXE	65	23,750	04/10/2022	DXE	2	23,770
04/10/2022	AQE	84	23,750	04/10/2022	MAD	17	23,780
04/10/2022	DXE	80	23,750	04/10/2022	MAD	110	23,780
04/10/2022	DXE	218	23,740	04/10/2022	MAD	186	23,780
04/10/2022	MAD	389	23,740	04/10/2022	MAD	113	23,780
04/10/2022	MAD	164	23,740	04/10/2022	AQE	241	23,780
04/10/2022	TQE	44	23,740	04/10/2022	DXE	14	23,790
04/10/2022	AQE	80	23,750	04/10/2022	DXE	81	23,790
04/10/2022	DXE	223	23,760	04/10/2022	MAD	173	23,780
04/10/2022	MAD	353	23,750	04/10/2022	DXE	8	23,790
04/10/2022	DXE	84	23,760	04/10/2022	DXE	8	23,790
04/10/2022	TQE	9	23,770	04/10/2022	DXE	84	23,790
04/10/2022	TQE	39	23,770	04/10/2022	DXE	27	23,790
04/10/2022	TQE	1	23,770	04/10/2022	DXE	84	23,790
04/10/2022	MAD	132	23,770	04/10/2022	MAD	260	23,790
04/10/2022	MAD	158	23,770	04/10/2022	TQE	90	23,790
04/10/2022	TQE	31	23,770	04/10/2022	TQE	8	23,790
04/10/2022	AQE	85	23,770	04/10/2022	MAD	117	23,790
04/10/2022	AQE	3	23,770	04/10/2022	MAD	150	23,780
04/10/2022 04/10/2022	MAD MAD	128 35	23,770 23,780	04/10/2022 04/10/2022	MAD MAD	85 164	23,780 23,780
04/10/2022	MAD	337	23,780	04/10/2022	TQE	1	23,780
04/10/2022	MAD	35	23,780	04/10/2022	DXE	44	23,780
04/10/2022	MAD	328	23,780	04/10/2022	DXE	31	23,780
04/10/2022	DXE	108	23,780	04/10/2022	AQE	93	23,770
04/10/2022	AQE	65	23,790	04/10/2022	DXE	110	23,770
04/10/2022	DXE	14	23,790	04/10/2022	TQE	12	23,760
04/10/2022	DXE	66	23,790	04/10/2022	TQE	84	23,780
04/10/2022	MAD	566	23,790	04/10/2022	MAD	85	23,780
04/10/2022	MAD	123	23,790	04/10/2022	MAD	295	23,780
04/10/2022	TQE	12	23,790	04/10/2022	DXE	184	23,790
04/10/2022	DXE	146	23,790	04/10/2022	DXE	11	23,790
04/10/2022	AQE	82	23,810	04/10/2022	DXE	12	23,790
04/10/2022	DXE	81	23,810	04/10/2022	MAD	13	23,790
04/10/2022	TQE	78	23,810	04/10/2022	MAD	35	23,790
04/10/2022	DXE	32	23,810	04/10/2022	MAD	189	23,790

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/10/2022	DXE	165	23,790	04/10/2022	TQE	71	23,680
04/10/2022	MAD	192	23,790	04/10/2022	TQE	3	23,680
04/10/2022	MAD	112	23,790	04/10/2022	TQE	1	23,680
04/10/2022	AQE	107	23,790	04/10/2022	MAD	236	23,680
04/10/2022	AQE	5	23,790	04/10/2022	MAD	3	23,680
04/10/2022	MAD	106	23,790	04/10/2022	MAD	74	23,680
04/10/2022	MAD	175	23,780	04/10/2022	MAD	93	23,680
04/10/2022 04/10/2022	DXE MAD	84 290	23,780 23,770	04/10/2022 04/10/2022	MAD MAD	155 85	23,680 23,680
04/10/2022	DXE	151	23,770	04/10/2022	MAD	7	23,680
04/10/2022	TQE	84	23,770	04/10/2022	MAD	63	23,680
04/10/2022	DXE	94	23,770	04/10/2022	DXE	37	23,680
04/10/2022	DXE	21	23,770	04/10/2022	DXE	35	23,680
04/10/2022	AQE	114	23,770	04/10/2022	TQE	17	23,680
04/10/2022	MAD	231	23,760	04/10/2022	AQE	27	23,680
04/10/2022	MAD	180	23,760	04/10/2022	DXE	1	23,680
04/10/2022	DXE	84	23,750	04/10/2022	DXE	1	23,680
04/10/2022	AQE	18	23,750	04/10/2022	DXE	76	23,680
04/10/2022	DXE	84	23,750	04/10/2022	MAD	221	23,680
04/10/2022	TQE	8	23,750	04/10/2022	MAD	69	23,670
04/10/2022	AQE	1	23,750	04/10/2022	DXE	5	23,670
04/10/2022	MAD	278	23,740	04/10/2022	DXE	28	23,670
04/10/2022	DXE	84	23,740	04/10/2022	DXE	20	23,670
04/10/2022	MAD	90	23,740	04/10/2022	DXE	156	23,670
04/10/2022	AQE	96	23,740	04/10/2022	TQE	7	23,670
04/10/2022	MAD	84	23,740	04/10/2022	MAD	79	23,670
04/10/2022	MAD	307	23,740	04/10/2022	DXE	9	23,680
04/10/2022 04/10/2022	DXE MAD	156 86	23,740 23,730	04/10/2022 04/10/2022	MAD AQE	174 142	23,680 23,680
04/10/2022	MAD	69	23,740	04/10/2022	DXE	118	23,680
04/10/2022	TQE	84	23,740	04/10/2022	MAD	185	23,680
04/10/2022	AQE	84	23,740	04/10/2022	MAD	9	23,680
04/10/2022	DXE	84	23,740	04/10/2022	TQE	76	23,680
04/10/2022	MAD	86	23,730	04/10/2022	MAD	71	23,680
04/10/2022	MAD	62	23,710	04/10/2022	DXE	84	23,680
04/10/2022	MAD	24	23,710	04/10/2022	MAD	300	23,680
04/10/2022	DXE	67	23,710	04/10/2022	MAD	121	23,680
04/10/2022	MAD	7	23,710	04/10/2022	DXE	32	23,680
04/10/2022	MAD	220	23,700	04/10/2022	MAD	84	23,680
04/10/2022	MAD	91	23,700	04/10/2022	DXE	28	23,680
04/10/2022	MAD	71	23,700	04/10/2022	DXE	2	23,680
04/10/2022	AQE	7	23,700	04/10/2022	DXE	110	23,680
04/10/2022	DXE	80	23,700	04/10/2022	DXE	84	23,670
04/10/2022	MAD	20	23,690	04/10/2022	MAD	286	23,670
04/10/2022	DXE	79	23,700	04/10/2022	MAD	183	23,670
04/10/2022	DXE	21	23,700	04/10/2022	AQE	77	23,670
04/10/2022 04/10/2022	MAD DXE	143 84	23,690 23,690	04/10/2022 04/10/2022	TQE DXE	84 84	23,660 23,660
04/10/2022	MAD	114	23,690	04/10/2022	MAD	174	23,650
04/10/2022	AQE	114	23,690	04/10/2022	AQE	18	23,650
04/10/2022	DXE	7	23,690	04/10/2022	AQE	35	23,650
04/10/2022	DXE	13	23,690	04/10/2022	DXE	84	23,640
04/10/2022	DXE	44	23,690	04/10/2022	MAD	272	23,640
04/10/2022	DXE	9	23,690	04/10/2022	AQE	84	23,640
04/10/2022	DXE	10	23,690	04/10/2022	DXE	155	23,640
04/10/2022	DXE	6	23,690	04/10/2022	MAD	322	23,640
04/10/2022	MAD	11	23,680	04/10/2022	MAD	86	23,630
04/10/2022	MAD	109	23,680	04/10/2022	DXE	84	23,620
04/10/2022	MAD	207	23,670	04/10/2022	MAD	160	23,610
04/10/2022	DXE	13	23,670	04/10/2022	DXE	43	23,600
04/10/2022	DXE	38	23,670	04/10/2022	DXE	175	23,590
04/10/2022	DXE	33	23,670	04/10/2022	MAD	303	23,590
04/10/2022	MAD	84	23,670	04/10/2022	AQE	2	23,590
04/10/2022	MAD	84	23,660	04/10/2022	AQE	82	23,590
04/10/2022	TQE	12	23,670	04/10/2022	MAD	83	23,580
04/10/2022	AQE	34	23,680	04/10/2022	TQE	88	23,590
04/10/2022 04/10/2022	AQE TQE	16 89	23,680 23,680	04/10/2022 04/10/2022	MAD DXE	258 92	23,600 23,600
04/10/2022	DXE	85	23,670	04/10/2022	MAD	63	23,600
04/10/2022	MAD	201	23,670	04/10/2022	DXE	87	23,610
04/10/2022	MAD	7	23,680	04/10/2022	DXE	96	23,620
04/10/2022	DXE	29	23,680	04/10/2022	DXE	78	23,630
04/10/2022	DXE	98	23,680	04/10/2022	DXE	164	23,630
04/10/2022	DXE	27	23,680	04/10/2022	MAD	686	23,630
04/10/2022	MAD	8	23,680	04/10/2022	MAD	98	23,630
04/10/2022	DXE	36	23,680	04/10/2022	AQE	79	23,630
04/10/2022	AQE	153	23,680	04/10/2022	MAD	89	23,630
04/10/2022	DXE	201	23,680	04/10/2022	MAD	165	23,620
04/10/2022	MAD	191	23,680	04/10/2022	DXE	84	23,620
04/10/2022	MAD	85	23,680	04/10/2022	TQE	47	23,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/10/2022	MAD	166	23,610	04/10/2022	DXE	77	23,600
04/10/2022	DXE	44	23,610	04/10/2022	MAD	157	23,590
04/10/2022	MAD	81	23,610	04/10/2022	MAD	100	23,590
04/10/2022	TQE	222	23,610	04/10/2022	MAD	91	23,590
04/10/2022	TQE	75	23,610	04/10/2022	DXE	80	23,590
04/10/2022	AQE	181	23,610	04/10/2022	MAD	2	23,590
04/10/2022	AQE	48	23,610	04/10/2022	MAD	103	23,590
04/10/2022	DXE	14	23,620	04/10/2022	MAD	241	23,590
04/10/2022	TQE	297	23,610	04/10/2022	MAD	3	23,590
04/10/2022	TQE	157	23,610	04/10/2022	DXE	80	23,590
04/10/2022 04/10/2022	AQE AQE	128 784	23,610 23,610	04/10/2022 04/10/2022	MAD MAD	103 90	23,590 23,590
04/10/2022	DXE	351	23,610	04/10/2022	MAD	5	23,590
04/10/2022	MAD	430	23,610	04/10/2022	MAD	80	23,590
04/10/2022	DXE	187	23,600	04/10/2022	MAD	91	23,590
04/10/2022	MAD	456	23,600	04/10/2022	MAD	91	23,590
04/10/2022	MAD	185	23,600	04/10/2022	MAD	20	23,590
04/10/2022	MAD	40	23,600	04/10/2022	DXE	78	23,590
04/10/2022	DXE	87	23,600	04/10/2022	MAD	87	23,590
04/10/2022	DXE	174	23,600	04/10/2022	MAD	85	23,590
04/10/2022	DXE	156	23,610	04/10/2022	MAD	83	23,590
04/10/2022	DXE	43	23,610	04/10/2022	DXE	79	23,590
04/10/2022	DXE	111	23,610	04/10/2022	DXE	85	23,590
04/10/2022	DXE	82	23,610	04/10/2022	DXE	73	23,590
04/10/2022	DXE	88	23,610	04/10/2022	DXE	5	23,590
04/10/2022	MAD	338	23,610	04/10/2022	DXE	78	23,590
04/10/2022	MAD	170	23,610	04/10/2022	MAD	508	23,590
04/10/2022	MAD	78	23,610	04/10/2022	MAD	1	23,600
04/10/2022 04/10/2022	DXE DXE	37 41	23,610 23,610	04/10/2022 04/10/2022	DXE MAD	91 231	23,610 23,600
04/10/2022	MAD	81	23,610	04/10/2022	MAD	250	23,600
04/10/2022	MAD	88	23,610	04/10/2022	MAD	56	23,600
04/10/2022	MAD	141	23,620	04/10/2022	MAD	13	23,600
04/10/2022	DXE	37	23,620	04/10/2022	MAD	174	23,600
04/10/2022	DXE	19	23,620	04/10/2022	MAD	306	23,600
04/10/2022	MAD	124	23,620	04/10/2022	MAD	1	23,600
04/10/2022	MAD	7	23,620	04/10/2022	MAD	337	23,600
04/10/2022	MAD	39	23,620	04/10/2022	MAD	152	23,600
04/10/2022	MAD	101	23,620	04/10/2022	MAD	81	23,600
04/10/2022	DXE	76	23,620	04/10/2022	DXE	77	23,600
04/10/2022	MAD	80	23,620	04/10/2022	MAD	83	23,600
04/10/2022	MAD	84	23,620	04/10/2022	MAD	86	23,600
04/10/2022	MAD	78	23,620	04/10/2022	MAD	93	23,600
04/10/2022	MAD	55	23,620	04/10/2022	MAD	85	23,600
04/10/2022 04/10/2022	MAD DXE	28 26	23,620 23,620	04/10/2022 04/10/2022	MAD DXE	95 23	23,600 23,600
04/10/2022	DXE	51	23,620	04/10/2022	DXE	7	23,600
04/10/2022	MAD	79	23,620	04/10/2022	DXE	49	23,600
04/10/2022	MAD	84	23,620	04/10/2022	DXE	5	23,600
04/10/2022	MAD	88	23,620	04/10/2022	MAD	7	23,600
04/10/2022	MAD	17	23,620	04/10/2022	MAD	72	23,600
04/10/2022	MAD	64	23,620	04/10/2022	MAD	94	23,600
04/10/2022	DXE	23	23,620	04/10/2022	MAD	108	23,600
04/10/2022	DXE	58	23,620	04/10/2022	MAD	90	23,600
04/10/2022	MAD	86	23,620	04/10/2022	DXE	77	23,600
04/10/2022	MAD	93	23,620	04/10/2022	MAD	118	23,600
04/10/2022	MAD	86	23,620	04/10/2022	MAD	93	23,600
04/10/2022	MAD	9	23,620	04/10/2022	MAD	82	23,600
04/10/2022	MAD	78	23,620	04/10/2022	MAD	84	23,600
04/10/2022 04/10/2022	DXE MAD	77 89	23,620 23,620	04/10/2022 04/10/2022	MAD DXE	105 29	23,600 23,600
04/10/2022	MAD	103	23,610	04/10/2022	DXE	1	23,600
04/10/2022	MAD	88	23,610	04/10/2022	DXE	51	23,600
04/10/2022	DXE	1	23,610	04/10/2022	MAD	87	23,600
04/10/2022	MAD	2	23,610	04/10/2022	MAD	13	23,600
04/10/2022	DXE	160	23,610	04/10/2022	MAD	66	23,600
04/10/2022	MAD	309	23,610	04/10/2022	MAD	88	23,600
04/10/2022	MAD	133	23,610	04/10/2022	MAD	95	23,600
04/10/2022	MAD	78	23,610	04/10/2022	MAD	15	23,600
04/10/2022	MAD	14	23,610	04/10/2022	DXE	78	23,600
04/10/2022	MAD	84	23,610	04/10/2022	MAD	77	23,600
04/10/2022	MAD	174	23,600	04/10/2022	MAD	46	23,600
04/10/2022	DXE	38	23,600	04/10/2022	MAD	40	23,600
04/10/2022	DXE	38	23,600	04/10/2022	MAD	111	23,590
04/10/2022	MAD	15	23,600	04/10/2022	MAD	96	23,590
04/10/2022	MAD	66	23,600	04/10/2022	DXE	80	23,590
04/10/2022 04/10/2022	MAD MAD	83 86	23,600 23,600	04/10/2022 04/10/2022	MAD MAD	91 90	23,590 23,590
04/10/2022	MAD	85	23,600	04/10/2022	MAD	94	23,590
04/10/2022	MAD	86	23,600	04/10/2022	MAD	85	23,590

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/10/2022	MAD	83	23,590	05/10/2022	AQE	102	23,530
04/10/2022	DXE	84	23,580	05/10/2022	TQE	104	23,510
04/10/2022	MAD	164	23,580	05/10/2022	DXE	155	23,550
04/10/2022 04/10/2022	DXE DXE	78 122	23,580 23,580	05/10/2022 05/10/2022	MAD MAD	290 221	23,530 23,530
04/10/2022	DXE	177	23,580	05/10/2022	TQE	11	23,540
04/10/2022	DXE	110	23,580	05/10/2022	TQE	13	23,540
04/10/2022	DXE	209	23,580	05/10/2022	MAD	94	23,520
04/10/2022	DXE	177	23,580	05/10/2022	DXE	85	23,520
04/10/2022	DXE	177	23,580	05/10/2022	TQE	7	23,530
04/10/2022	DXE	177	23,580	05/10/2022	TQE	32	23,530
04/10/2022 04/10/2022	DXE MAD	42 375	23,580 23,570	05/10/2022 05/10/2022	MAD AQE	85 100	23,510 23,510
04/10/2022	MAD	66	23,560	05/10/2022	AQE	6	23,500
04/10/2022	MAD	987	23,570	05/10/2022	DXE	85	23,490
04/10/2022	MAD	36	23,570	05/10/2022	MAD	209	23,490
04/10/2022	MAD	146	23,570	05/10/2022	MAD	101	23,490
04/10/2022	MAD	218	23,570	05/10/2022	DXE	13	23,510
04/10/2022	MAD	587	23,560	05/10/2022	DXE	59	23,510
04/10/2022	MAD	138	23,560	05/10/2022	MAD	155	23,490
04/10/2022 04/10/2022	MAD MAD	39 326	23,560 23,580	05/10/2022 05/10/2022	AQE AQE	4 4	23,470 23,470
04/10/2022	MAD	19	23,580	05/10/2022	TQE	7	23,480
04/10/2022	MAD	465	23,580	05/10/2022	DXE	126	23,470
04/10/2022	MAD	386	23,580	05/10/2022	MAD	466	23,460
04/10/2022	MAD	361	23,580	05/10/2022	DXE	85	23,450
04/10/2022	MAD	240	23,580	05/10/2022	MAD	208	23,440
04/10/2022	MAD	550	23,580	05/10/2022	TQE	21	23,450
04/10/2022 04/10/2022	MAD MAD	437 490	23,580 23,580	05/10/2022 05/10/2022	DXE MAD	2 145	23,450 23,460
04/10/2022	MAD	124	23,580	05/10/2022	AQE	119	23,460
05/10/2022	MAD	259	23,500	05/10/2022	DXE	16	23,400
05/10/2022	DXE	66	23,490	05/10/2022	DXE	119	23,400
05/10/2022	MAD	259	23,500	05/10/2022	MAD	206	23,400
05/10/2022	MAD	175	23,520	05/10/2022	MAD	105	23,390
05/10/2022	MAD	91	23,520	05/10/2022	DXE	85	23,390
05/10/2022	TQE	85	23,510	05/10/2022	MAD	94	23,350
05/10/2022 05/10/2022	DXE DXE	120 90	23,510 23,500	05/10/2022 05/10/2022	MAD AQE	86 2	23,350 23,340
05/10/2022	AQE	85	23,490	05/10/2022	AQE	2	23,340
05/10/2022	DXE	124	23,490	05/10/2022	MAD	88	23,350
05/10/2022	MAD	598	23,490	05/10/2022	MAD	12	23,350
05/10/2022	MAD	101	23,490	05/10/2022	AQE	2	23,340
05/10/2022	MAD	37	23,490	05/10/2022	TQE	3	23,360
05/10/2022	MAD	166	23,490	05/10/2022	TQE	1	23,360
05/10/2022	DXE	89	23,490	05/10/2022	TQE	1	23,360
05/10/2022 05/10/2022	AQE AQE	6 81	23,490 23,470	05/10/2022 05/10/2022	TQE MAD	37 82	23,360 23,360
05/10/2022	MAD	249	23,450	05/10/2022	MAD	330	23,360
05/10/2022	DXE	75	23,440	05/10/2022	MAD	329	23,360
05/10/2022	MAD	125	23,440	05/10/2022	MAD	33	23,360
05/10/2022	MAD	30	23,440	05/10/2022	MAD	330	23,360
05/10/2022	AQE	19	23,440	05/10/2022	MAD	310	23,360
05/10/2022	TQE	14	23,450	05/10/2022	MAD	217	23,360
05/10/2022 05/10/2022	TQE MAD	25 161	23,450 23,470	05/10/2022 05/10/2022	DXE MAD	85 37	23,340 23,340
05/10/2022	DXE	60	23,480	05/10/2022	MAD	22	23,340
05/10/2022	DXE	137	23,470	05/10/2022	AQE	97	23,330
05/10/2022	MAD	213	23,460	05/10/2022	MAD	157	23,330
05/10/2022	AQE	85	23,450	05/10/2022	TQE	2	23,330
05/10/2022	DXE	87	23,440	05/10/2022	TQE	2	23,330
05/10/2022	MAD	183	23,440	05/10/2022	MAD	85	23,310
05/10/2022	MAD	92	23,440	05/10/2022	DXE	7	23,310
05/10/2022 05/10/2022	MAD TQE	403 85	23,460 23,460	05/10/2022 05/10/2022	TQE MAD	1 15	23,320 23,310
05/10/2022	DXE	155	23,460	05/10/2022	MAD	131	23,310
05/10/2022	DXE	85	23,440	05/10/2022	MAD	170	23,310
05/10/2022	MAD	433	23,410	05/10/2022	MAD	2	23,310
05/10/2022	AQE	17	23,430	05/10/2022	MAD	101	23,310
05/10/2022	AQE	2	23,450	05/10/2022	MAD	80	23,310
05/10/2022	DXE	1	23,470	05/10/2022	MAD	74	23,310
05/10/2022	DXE	11	23,460	05/10/2022	MAD	15	23,310
05/10/2022 05/10/2022	MAD MAD	200 106	23,520 23,520	05/10/2022 05/10/2022	MAD MAD	92 88	23,310 23,310
05/10/2022	MAD	452	23,530	05/10/2022	MAD	8	23,300
05/10/2022	DXE	192	23,530	05/10/2022	MAD	142	23,300
05/10/2022	AQE	85	23,520	05/10/2022	MAD	127	23,300
05/10/2022	MAD	310	23,530	05/10/2022	DXE	26	23,300
05/10/2022	DXE	95	23,530	05/10/2022	MAD	152	23,300
05/10/2022	DXE	84	23,530	05/10/2022	MAD	82	23,300

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/10/2022	MAD	250	23,300	05/10/2022	TQE	77	23,310
05/10/2022	MAD	133	23,300	05/10/2022	MAD	6	23,310
05/10/2022	MAD	53	23,300	05/10/2022	TQE	5	23,310
05/10/2022	MAD	197	23,300	05/10/2022	AQE	99	23,300
05/10/2022	MAD	200	23,300	05/10/2022	TQE	6	23,310
05/10/2022	MAD	20	23,300	05/10/2022	MAD	513	23,300
05/10/2022	MAD	255	23,300	05/10/2022	DXE	163	23,300
05/10/2022	MAD	530	23,300	05/10/2022	TQE	4	23,310
05/10/2022	MAD	125	23,290	05/10/2022	DXE	12	23,330
05/10/2022	MAD	373	23,300	05/10/2022	MAD	114	23,330
05/10/2022	MAD	428	23,300	05/10/2022	MAD	76	23,330
05/10/2022	DXE	129	23,280	05/10/2022	DXE	178	23,340
05/10/2022	TQE	25	23,290	05/10/2022	MAD	131	23,340
05/10/2022	TQE	17	23,290	05/10/2022	MAD	409	23,330
05/10/2022	TQE	26	23,290	05/10/2022	MAD	116	23,320
05/10/2022	MAD	73	23,290	05/10/2022	MAD	85	23,320
05/10/2022	MAD	29	23,290	05/10/2022	TQE	82	23,330
05/10/2022	DXE	19	23,280	05/10/2022	MAD	85	23,320
05/10/2022	DXE	1	23,280	05/10/2022	DXE	4	23,320
05/10/2022	MAD	150	23,280	05/10/2022	DXE	17	23,320
05/10/2022	MAD	25	23,280	05/10/2022	TQE	5	23,320
05/10/2022	MAD	270	23,280	05/10/2022	MAD	21	23,320
05/10/2022	MAD	25	23,280	05/10/2022	DXE	155	23,320
05/10/2022	DXE	145	23,270	05/10/2022	MAD	246	23,320
05/10/2022	DXE	20	23,270	05/10/2022	MAD	128	23,320
05/10/2022	MAD	152	23,270	05/10/2022	MAD	25	23,320
05/10/2022	MAD	53	23,270	05/10/2022	AQE	162	23,320
05/10/2022	MAD	16	23,260	05/10/2022	AQE	20	23,320
05/10/2022	MAD	109	23,260	05/10/2022	TQE	85	23,320
05/10/2022	MAD	2	23,250	05/10/2022	MAD	428	23,310
05/10/2022	MAD	123	23,250	05/10/2022	DXE	146	23,310
05/10/2022	AQE	2	23,240	05/10/2022	MAD	134	23,310
05/10/2022	AQE	2	23,240	05/10/2022	AQE	15	23,310
05/10/2022	AQE	2	23,240	05/10/2022	AQE	16	23,310
05/10/2022	MAD	12	23,270	05/10/2022	DXE	91	23,300
05/10/2022	MAD	200	23,270	05/10/2022	AQE	7	23,320
05/10/2022	TQE	1	23,290	05/10/2022	AQE	6	23,320
05/10/2022	MAD	270	23,290	05/10/2022	AQE	18	23,320
05/10/2022	AQE	83	23,290	05/10/2022	DXE	45	23,320
05/10/2022	MAD	227	23,290	05/10/2022	DXE	17	23,320
05/10/2022	MAD	493	23,300	05/10/2022	DXE	17	23,320
05/10/2022	MAD	495	23,300	05/10/2022	MAD	77	23,320
05/10/2022	MAD	112	23,300	05/10/2022	AQE	81	23,320
05/10/2022	MAD	40	23,300	05/10/2022	MAD	68	23,310
05/10/2022	TQE	1	23,300	05/10/2022	DXE	19	23,320
05/10/2022	TQE	38	23,300	05/10/2022	TQE	85	23,330
05/10/2022	DXE	33	23,300	05/10/2022	MAD	592	23,330
05/10/2022	MAD	182	23,310	05/10/2022	DXE	231	23,330
05/10/2022	DXE	142	23,310	05/10/2022	MAD	350	23,330
05/10/2022	AQE	80	23,310	05/10/2022	AQE	104	23,320
05/10/2022	MAD	183	23,320	05/10/2022	MAD	171	23,310
05/10/2022	TQE	1	23,310	05/10/2022	MAD	51	23,310
05/10/2022	MAD	147	23,340	05/10/2022	DXE	85	23,300
05/10/2022	MAD	81	23,320	05/10/2022	MAD	85	23,300
05/10/2022	MAD	2	23,320	05/10/2022	DXE	14	23,310
05/10/2022	DXE	104	23,310	05/10/2022	MAD	259	23,330
05/10/2022	MAD	10	23,320	05/10/2022	DXE	108	23,330
05/10/2022	AQE	5	23,320	05/10/2022	MAD	84	23,300
05/10/2022	DXE	63	23,320	05/10/2022	MAD	85	23,300
05/10/2022	MAD	60	23,320	05/10/2022	DXE	85	23,280
05/10/2022	MAD	486	23,320	05/10/2022	MAD	85	23,280
05/10/2022	DXE	85	23,310	05/10/2022	AQE	71	23,280
05/10/2022	TQE	78	23,320	05/10/2022	MAD	155	23,270
05/10/2022	DXE	85	23,320	05/10/2022	DXE	85	23,280
05/10/2022	AQE	118	23,300	05/10/2022	MAD	99	23,270
05/10/2022	DXE	85	23,300	05/10/2022	MAD	43	23,270
05/10/2022	MAD	82	23,310	05/10/2022	TQE	26	23,280
05/10/2022	MAD	24	23,310	05/10/2022	TQE	31	23,280
05/10/2022	MAD	29	23,310	05/10/2022	TQE	7	23,270
05/10/2022	MAD	94	23,310	05/10/2022	MAD	90	23,270
05/10/2022	MAD	122	23,310	05/10/2022	DXE	19	23,270
05/10/2022	MAD	68	23,310	05/10/2022	DXE	12	23,270
05/10/2022	DXE	145	23,300	05/10/2022	DXE	12	23,270
05/10/2022	MAD	27	23,310	05/10/2022	MAD	270	23,320
05/10/2022	MAD	27	23,310	05/10/2022	MAD	360	23,380
05/10/2022	DXE	85	23,300	05/10/2022	DXE	170	23,380
05/10/2022	DXE	85	23,310	05/10/2022	MAD	278	23,380
05/10/2022	MAD	329	23,310	05/10/2022	MAD	65	23,380
05/10/2022	MAD	329	23,310	05/10/2022	TQE	6	23,380
05/10/2022	MAD	108	23,310	05/10/2022	TQE	5	23,380

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/10/2022	TQE	97	23,370	05/10/2022	TQE	16	23,390
05/10/2022	DXE	147	23,370	05/10/2022	MAD	215	23,410
05/10/2022	MAD	262	23,370	05/10/2022	TQE	4	23,410
05/10/2022	AQE	84	23,370	05/10/2022	MAD	96	23,400
05/10/2022	DXE	90	23,370	05/10/2022	DXE	94	23,390
05/10/2022 05/10/2022	MAD MAD	31 69	23,370 23,370	05/10/2022 05/10/2022	TQE DXE	5 94	23,390 23,410
05/10/2022	MAD	85	23,360	05/10/2022	MAD	202	23,400
05/10/2022	AQE	108	23,360	05/10/2022	MAD	104	23,400
05/10/2022	DXE	85	23,360	05/10/2022	AQE	85	23,400
05/10/2022	MAD	238	23,350	05/10/2022	TQE	14	23,420
05/10/2022	DXE	85	23,370	05/10/2022	MAD	261	23,410
05/10/2022	MAD	183	23,360	05/10/2022	DXE	92	23,410
05/10/2022	DXE	85	23,360	05/10/2022	TQE	6	23,410
05/10/2022	MAD	53	23,360	05/10/2022	TQE	13	23,410
05/10/2022	MAD	12	23,360	05/10/2022	DXE	85	23,400
05/10/2022	MAD	223	23,350	05/10/2022	MAD	85	23,400
05/10/2022 05/10/2022	TQE AQE	7 56	23,360 23,410	05/10/2022 05/10/2022	AQE TQE	72 50	23,400 23,400
05/10/2022	AQE	107	23,420	05/10/2022	DXE	4	23,440
05/10/2022	TQE	60	23,420	05/10/2022	MAD	116	23,440
05/10/2022	DXE	64	23,420	05/10/2022	DXE	9	23,440
05/10/2022	MAD	344	23,420	05/10/2022	MAD	237	23,420
05/10/2022	MAD	330	23,420	05/10/2022	MAD	43	23,420
05/10/2022	DXE	72	23,420	05/10/2022	DXE	182	23,420
05/10/2022	DXE	85	23,410	05/10/2022	MAD	38	23,420
05/10/2022	DXE	85	23,420	05/10/2022	AQE	49	23,430
05/10/2022	DXE	85	23,410	05/10/2022	AQE	3	23,430
05/10/2022	MAD	257	23,410	05/10/2022	MAD	5	23,410
05/10/2022	MAD	239	23,410	05/10/2022	MAD	58	23,410
05/10/2022 05/10/2022	MAD AQE	85 8	23,400 23,400	05/10/2022 05/10/2022	DXE MAD	99 24	23,400 23,400
05/10/2022	AQE	6	23,400	05/10/2022	TQE	42	23,400
05/10/2022	TQE	6	23,400	05/10/2022	TQE	43	23,400
05/10/2022	AQE	94	23,410	05/10/2022	DXE	85	23,400
05/10/2022	TQE	85	23,400	05/10/2022	MAD	493	23,400
05/10/2022	MAD	243	23,400	05/10/2022	DXE	85	23,390
05/10/2022	DXE	117	23,400	05/10/2022	MAD	155	23,390
05/10/2022	DXE	12	23,420	05/10/2022	MAD	97	23,390
05/10/2022	DXE	18	23,420	05/10/2022	MAD	85	23,410
05/10/2022	MAD	89	23,400	05/10/2022	AQE	13	23,410
05/10/2022 05/10/2022	DXE DXE	101 20	23,460 23,460	05/10/2022 05/10/2022	AQE DXE	70 155	23,420 23,410
05/10/2022	TQE	6	23,460	05/10/2022	MAD	162	23,410
05/10/2022	DXE	98	23,450	05/10/2022	MAD	67	23,410
05/10/2022	MAD	83	23,440	05/10/2022	MAD	142	23,410
05/10/2022	MAD	421	23,440	05/10/2022	AQE	85	23,400
05/10/2022	MAD	253	23,440	05/10/2022	MAD	229	23,400
05/10/2022	MAD	85	23,430	05/10/2022	DXE	85	23,400
05/10/2022	AQE	94	23,430	05/10/2022	MAD	155	23,390
05/10/2022	DXE	85	23,410	05/10/2022	DXE	1	23,390
05/10/2022	MAD	85	23,410	05/10/2022	MAD	101	23,390
05/10/2022 05/10/2022	TQE DXE	6 127	23,430 23,420	05/10/2022 05/10/2022	MAD TQE	115 44	23,390 23,390
05/10/2022	MAD	121	23,420	05/10/2022	MAD	60	23,380
05/10/2022	MAD	264	23,410	05/10/2022	MAD	97	23,380
05/10/2022	MAD	128	23,410	05/10/2022	DXE	114	23,380
05/10/2022	TQE	26	23,410	05/10/2022	AQE	10	23,380
05/10/2022	TQE	23	23,410	05/10/2022	AQE	10	23,380
05/10/2022	MAD	27	23,410	05/10/2022	AQE	8	23,380
05/10/2022	MAD	100	23,410	05/10/2022	AQE	5	23,380
05/10/2022	DXE	85	23,410	05/10/2022	TQE	3	23,390
05/10/2022	MAD	119	23,400	05/10/2022	TQE	36	23,390
05/10/2022	AQE	10	23,390	05/10/2022	DXE	7	23,390
05/10/2022 05/10/2022	MAD TQE	155 14	23,400 23,400	05/10/2022 05/10/2022	AQE TQE	28 6	23,390 23,390
05/10/2022	TQE	10	23,400	05/10/2022	DXE	37	23,390
05/10/2022	TQE	9	23,400	05/10/2022	DXE	15	23,390
05/10/2022	AQE	64	23,400	05/10/2022	MAD	56	23,390
05/10/2022	MAD	140	23,410	05/10/2022	MAD	334	23,390
05/10/2022	DXE	155	23,410	05/10/2022	MAD	241	23,390
05/10/2022	AQE	11	23,410	05/10/2022	DXE	15	23,380
05/10/2022	MAD	85	23,400	05/10/2022	AQE	7	23,380
05/10/2022	MAD	229	23,400	05/10/2022	DXE	27	23,380
05/10/2022	TQE	6	23,400	05/10/2022	DXE	10	23,380
05/10/2022	AQE	9	23,400	05/10/2022	DXE	7	23,380
05/10/2022 05/10/2022	AQE DXE	29 155	23,400 23,390	05/10/2022 05/10/2022	DXE AQE	18 17	23,380 23,380
05/10/2022	MAD	171	23,390	05/10/2022	AQE	23	23,380
05/10/2022	TQE	6	23,390	05/10/2022	TQE	8	23,380

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/10/2022	DXE	142	23,370	05/10/2022	AQE	85	23,330
05/10/2022	MAD	157	23,370	05/10/2022	MAD	125	23,330
05/10/2022	MAD	88	23,370	05/10/2022	MAD	85	23,330
05/10/2022	MAD	85	23,360	05/10/2022	DXE	85	23,320
05/10/2022	DXE	171	23,350	05/10/2022	TQE	10	23,310
05/10/2022	MAD	102	23,350	05/10/2022	DXE	85	23,280
05/10/2022	TQE	27	23,360	05/10/2022	MAD	135	23,280
05/10/2022	TQE	12	23,360	05/10/2022	TQE	79	23,290
05/10/2022	AQE	59	23,360	05/10/2022	MAD	147	23,290
05/10/2022	AQE	23	23,360	05/10/2022	DXE	14	23,270
05/10/2022 05/10/2022	MAD MAD	59 5	23,360 23,360	05/10/2022 05/10/2022	DXE MAD	71 198	23,270 23,270
05/10/2022	MAD	5	23,360	05/10/2022	MAD	95	23,270
05/10/2022	TQE	5	23,360	05/10/2022	AQE	49	23,280
05/10/2022	MAD	53	23,360	05/10/2022	AQE	19	23,280
05/10/2022	MAD	54	23,360	05/10/2022	DXE	6	23,280
05/10/2022	DXE	85	23,350	05/10/2022	DXE	23	23,280
05/10/2022	MAD	216	23,350	05/10/2022	DXE	4	23,280
05/10/2022	DXE	85	23,330	05/10/2022	DXE	6	23,280
05/10/2022	MAD	246	23,330	05/10/2022	DXE	12	23,280
05/10/2022	TQE	26	23,330	05/10/2022	TQE	6	23,280
05/10/2022	AQE	54	23,340	05/10/2022	DXE	18	23,280
05/10/2022	DXE	85	23,350	05/10/2022	TQE	21	23,280
05/10/2022	MAD	61	23,350	05/10/2022	DXE	18	23,280
05/10/2022	TQE	55	23,350	05/10/2022	DXE	14	23,280
05/10/2022	MAD	247	23,360	05/10/2022	MAD	85	23,260
05/10/2022	MAD	96	23,360	05/10/2022	MAD	168	23,250
05/10/2022	DXE	94	23,340	05/10/2022	MAD	152	23,240
05/10/2022 05/10/2022	AQE MAD	84 107	23,350 23,350	05/10/2022 05/10/2022	DXE MAD	86 156	23,240 23,250
05/10/2022	DXE	87	23,350	05/10/2022	MAD	138	23,250
05/10/2022	MAD	141	23,340	05/10/2022	DXE	140	23,240
05/10/2022	MAD	7	23,350	05/10/2022	MAD	87	23,240
05/10/2022	MAD	99	23,350	05/10/2022	AQE	86	23,240
05/10/2022	MAD	86	23,330	05/10/2022	MAD	211	23,280
05/10/2022	DXE	85	23,300	05/10/2022	MAD	87	23,280
05/10/2022	TQE	30	23,330	05/10/2022	DXE	136	23,280
05/10/2022	TQE	5	23,330	05/10/2022	MAD	1	23,280
05/10/2022	DXE	105	23,320	05/10/2022	MAD	85	23,280
05/10/2022	MAD	345	23,320	05/10/2022	TQE	8	23,270
05/10/2022	DXE	100	23,320	05/10/2022	TQE	4	23,270
05/10/2022	DXE	2	23,320	05/10/2022	DXE	85	23,260
05/10/2022	MAD	511	23,330	05/10/2022	MAD	125	23,260
05/10/2022	MAD	228	23,330	05/10/2022	MAD	146	23,260
05/10/2022	MAD	188	23,330	05/10/2022	TQE	13	23,260
05/10/2022	AQE	114	23,330	05/10/2022	TQE	34	23,260
05/10/2022	TQE	60	23,330	05/10/2022	TQE	1	23,260
05/10/2022	TQE	7	23,330	05/10/2022	MAD	83	23,250
05/10/2022 05/10/2022	TQE TQE	4 5	23,330 23,330	05/10/2022 05/10/2022	DXE AQE	86 115	23,250 23,250
05/10/2022	MAD	174	23,360	05/10/2022	MAD	125	23,250
05/10/2022	DXE	7	23,360	05/10/2022	TQE	12	23,230
05/10/2022	DXE	70	23,360	05/10/2022	TQE	33	23,220
05/10/2022	DXE	73	23,350	05/10/2022	MAD	500	23,210
05/10/2022	DXE	96	23,350	05/10/2022	DXE	116	23,250
05/10/2022	MAD	6	23,350	05/10/2022	TQE	5	23,260
05/10/2022	AQE	75	23,360	05/10/2022	TQE	7	23,250
05/10/2022	DXE	85	23,350	05/10/2022	MAD	125	23,240
05/10/2022	MAD	258	23,350	05/10/2022	MAD	162	23,240
05/10/2022	MAD	174	23,350	05/10/2022	DXE	105	23,240
05/10/2022	AQE	22	23,350	05/10/2022	AQE	26	23,250
05/10/2022	AQE	4	23,350	05/10/2022	MAD	125	23,250
05/10/2022	DXE	144	23,350	05/10/2022	AQE	93	23,250
05/10/2022	DXE	11	23,350	05/10/2022	DXE	116	23,250
05/10/2022	AQE	13	23,350	05/10/2022	MAD	117	23,250
05/10/2022	TQE	55	23,340	05/10/2022	MAD	53	23,260
05/10/2022 05/10/2022	MAD MAD	71 146	23,340 23,340	05/10/2022 05/10/2022	MAD MAD	151 18	23,260 23,260
05/10/2022	MAD	105	23,340	05/10/2022	MAD	53	23,260
05/10/2022	MAD	13	23,330	05/10/2022	MAD	101	23,260
05/10/2022	MAD	72	23,330	05/10/2022	MAD	97	23,280
05/10/2022	TQE	13	23,330	05/10/2022	DXE	105	23,270
05/10/2022	DXE	85	23,330	05/10/2022	DXE	251	23,260
05/10/2022	MAD	85	23,330	05/10/2022	MAD	161	23,260
05/10/2022	AQE	4	23,340	05/10/2022	MAD	104	23,260
05/10/2022	AQE	7	23,340	05/10/2022	TQE	90	23,250
05/10/2022	AQE	15	23,340	05/10/2022	TQE	4	23,250
05/10/2022	DXE	85	23,350	05/10/2022	MAD	86	23,250
05/10/2022	MAD	207	23,340	05/10/2022	AQE	86	23,240
05/10/2022	MAD	111	23,340	05/10/2022	DXE	111	23,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/10/2022	DXE	2	23,250	05/10/2022	DXE	85	23,340
05/10/2022	MAD	58	23,250	05/10/2022	DXE	155	23,340
05/10/2022	MAD	138	23,250	05/10/2022	MAD	323	23,340
05/10/2022	DXE	19	23,250	05/10/2022	MAD	159	23,340
05/10/2022	TQE	13	23,250	05/10/2022	MAD	112	23,350
05/10/2022	AQE	12	23,260	05/10/2022	DXE	16	23,350
05/10/2022	MAD	6	23,260	05/10/2022	MAD	423	23,360
05/10/2022	MAD	58	23,260	05/10/2022	DXE	104	23,360
05/10/2022	MAD	5	23,260	05/10/2022	DXE	100	23,360
05/10/2022	AQE	12	23,260	05/10/2022	MAD	310	23,360
05/10/2022	MAD	58	23,260	05/10/2022	MAD	86	23,360
05/10/2022	AQE	33	23,260	05/10/2022	DXE	80	23,350
05/10/2022 05/10/2022	MAD MAD	5 5	23,260 23,260	05/10/2022 05/10/2022	DXE MAD	14 288	23,350 23,350
05/10/2022	MAD	7	23,260	05/10/2022	MAD	101	23,350
05/10/2022	DXE	4	23,260	05/10/2022	MAD	100	23,350
05/10/2022	DXE	45	23,260	05/10/2022	DXE	8	23,370
05/10/2022	DXE	115	23,250	05/10/2022	DXE	21	23,370
05/10/2022	MAD	40	23,260	05/10/2022	DXE	5	23,370
05/10/2022	MAD	82	23,260	05/10/2022	DXE	53	23,370
05/10/2022	MAD	27	23,260	05/10/2022	MAD	174	23,370
05/10/2022	MAD	175	23,250	05/10/2022	DXE	86	23,370
05/10/2022	MAD	125	23,240	05/10/2022	DXE	86	23,380
05/10/2022	TQE	7	23,260	05/10/2022	MAD	419	23,380
05/10/2022	TQE	36	23,260	05/10/2022	MAD	161	23,380
05/10/2022	DXE	20	23,260	05/10/2022	DXE	118	23,380
05/10/2022	MAD	197	23,280	05/10/2022	DXE	32	23,370
05/10/2022	DXE	203	23,310	05/10/2022	DXE	111	23,370
05/10/2022	DXE	163	23,310	05/10/2022	DXE	200	23,370
05/10/2022	MAD	360	23,310	05/10/2022	MAD	474	23,370
05/10/2022	MAD	370	23,310	05/10/2022	MAD	201	23,370
05/10/2022	DXE	86	23,310	05/10/2022	DXE	93	23,370
05/10/2022	DXE	85	23,310	05/10/2022	DXE	9	23,370
05/10/2022	MAD	151	23,310	05/10/2022	MAD	151	23,370
05/10/2022	MAD	55	23,310	05/10/2022	MAD	51	23,370
05/10/2022	MAD	322	23,310	05/10/2022	MAD	209	23,370
05/10/2022	MAD	116	23,310	05/10/2022	MAD	274	23,370
05/10/2022	MAD	412	23,310	05/10/2022	MAD	81	23,370
05/10/2022	MAD	51	23,310	05/10/2022	MAD	1	23,370
05/10/2022	DXE	85	23,300	05/10/2022	MAD	59	23,380
05/10/2022	MAD	158	23,300	05/10/2022	AQE	140	23,370
05/10/2022	AQE	104	23,300	05/10/2022	DXE	56	23,370
05/10/2022	MAD	59	23,300	05/10/2022	DXE	8	23,380
05/10/2022	MAD	37	23,300	05/10/2022	DXE	147	23,380
05/10/2022 05/10/2022	DXE DXE	38 81	23,300 23,300	05/10/2022 05/10/2022	MAD MAD	322 547	23,380 23,380
05/10/2022	MAD	65	23,300	05/10/2022	MAD	18	23,390
05/10/2022	DXE	171	23,310	05/10/2022	MAD	81	23,390
05/10/2022	DXE	69	23,310	05/10/2022	MAD	84	23,390
05/10/2022	DXE	106	23,310	05/10/2022	MAD	1	23,390
05/10/2022	MAD	348	23,310	05/10/2022	MAD	60	23,390
05/10/2022	MAD	546	23,310	05/10/2022	MAD	106	23,390
05/10/2022	MAD	87	23,310	05/10/2022	MAD	89	23,390
05/10/2022	DXE	85	23,300	05/10/2022	DXE	114	23,380
05/10/2022	DXE	85	23,300	05/10/2022	DXE	5	23,380
05/10/2022	MAD	33	23,300	05/10/2022	DXE	107	23,380
05/10/2022	MAD	92	23,300	05/10/2022	DXE	109	23,380
05/10/2022	MAD	450	23,300	05/10/2022	DXE	2	23,380
05/10/2022	MAD	323	23,300	05/10/2022	MAD	1	23,380
05/10/2022	DXE	191	23,340	05/10/2022	MAD	38	23,380
05/10/2022	DXE	104	23,340	05/10/2022	MAD	48	23,380
05/10/2022	MAD	33	23,340	05/10/2022	MAD	92	23,380
05/10/2022	MAD	4	23,340	05/10/2022	MAD	85	23,380
05/10/2022	MAD	121	23,340	05/10/2022	MAD	14	23,370
05/10/2022	MAD	121	23,350	05/10/2022	DXE	85	23,370
05/10/2022	AQE	85	23,340	05/10/2022	DXE	12	23,370
05/10/2022	MAD	319	23,340	05/10/2022	DXE	73	23,370
05/10/2022	TQE	85	23,350	05/10/2022	MAD	300	23,370
05/10/2022	DXE	43	23,350	05/10/2022	MAD	406	23,370
05/10/2022	MAD	4	23,350	05/10/2022	MAD	185	23,370
05/10/2022	MAD	81	23,350	05/10/2022	TQE	15	23,370
05/10/2022	DXE	18	23,340	05/10/2022	TQE	36	23,370
05/10/2022 05/10/2022	MAD DXE	350 86	23,340 23,330	05/10/2022 05/10/2022	AQE AQE	9 38	23,370 23,370
05/10/2022	DXE	85	23,330	05/10/2022	MAD	66	23,380
05/10/2022	MAD	369	23,330	05/10/2022	MAD	119	23,390
05/10/2022	MAD	170	23,330	05/10/2022	MAD	39	23,390
05/10/2022	MAD	90	23,330	05/10/2022	MAD	21	23,390
05/10/2022	MAD	211	23,330	05/10/2022	MAD	56	23,390
05/10/2022	MAD	6	23,350	05/10/2022	MAD	11	23,390

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/10/2022	DXE	155	23,380	05/10/2022	MAD	99	23,420
05/10/2022	MAD	237	23,380	05/10/2022	MAD	89	23,420
05/10/2022	MAD	276	23,370	05/10/2022	DXE	9	23,420
05/10/2022 05/10/2022	DXE TQE	85 64	23,370 23,380	05/10/2022 05/10/2022	DXE DXE	27 52	23,420 23,420
05/10/2022	MAD	159	23,380	05/10/2022	AQE	80	23,420
05/10/2022	MAD	85	23,380	05/10/2022	DXE	155	23,420
05/10/2022	MAD	20	23,410	05/10/2022	DXE	78	23,420
05/10/2022	DXE	100	23,410	05/10/2022	DXE	101	23,420
05/10/2022	MAD	179	23,410	05/10/2022	DXE	85	23,420
05/10/2022	AQE	5	23,410	05/10/2022	MAD	460	23,420
05/10/2022	AQE	12	23,410	05/10/2022	AQE	26	23,430
05/10/2022 05/10/2022	MAD MAD	87 82	23,410 23,410	05/10/2022 05/10/2022	MAD MAD	9 36	23,440 23,440
05/10/2022	MAD	19	23,410	05/10/2022	MAD	45	23,440
05/10/2022	MAD	8	23,410	05/10/2022	MAD	287	23,440
05/10/2022	MAD	6	23,410	05/10/2022	MAD	203	23,440
05/10/2022	MAD	13	23,410	05/10/2022	MAD	16	23,440
05/10/2022	MAD	47	23,410	05/10/2022	MAD	9	23,440
05/10/2022	MAD	81	23,410	05/10/2022	MAD	35	23,440
05/10/2022	DXE	81	23,410	05/10/2022	MAD	50	23,440
05/10/2022 05/10/2022	MAD MAD	57 30	23,410 23,410	05/10/2022 05/10/2022	DXE MAD	86 288	23,430 23,430
05/10/2022	MAD	4	23,410	05/10/2022	AQE	11	23,430
05/10/2022	MAD	67	23,410	05/10/2022	AQE	35	23,430
05/10/2022	MAD	22	23,410	05/10/2022	MAD	83	23,430
05/10/2022	MAD	60	23,410	05/10/2022	AQE	2	23,430
05/10/2022	MAD	23	23,410	05/10/2022	MAD	98	23,430
05/10/2022	MAD	305	23,400	05/10/2022	TQE	4	23,430
05/10/2022 05/10/2022	MAD MAD	114 188	23,400 23,400	05/10/2022 05/10/2022	TQE MAD	21 95	23,430 23,430
05/10/2022	AQE	85	23,400	05/10/2022	TQE	69	23,430
05/10/2022	DXE	156	23,400	05/10/2022	TQE	5	23,430
05/10/2022	DXE	112	23,400	05/10/2022	TQE	1	23,430
05/10/2022	MAD	121	23,400	05/10/2022	MAD	63	23,430
05/10/2022	MAD	150	23,400	05/10/2022	DXE	72	23,430
05/10/2022	MAD	51	23,420	05/10/2022	DXE	11	23,430
05/10/2022	MAD	18	23,420	05/10/2022	MAD	56	23,430
05/10/2022 05/10/2022	MAD MAD	72 124	23,420 23,420	05/10/2022 05/10/2022	MAD DXE	65 5	23,430 23,430
05/10/2022	MAD	96	23,420	05/10/2022	DXE	129	23,430
05/10/2022	MAD	214	23,420	05/10/2022	DXE	104	23,430
05/10/2022	MAD	80	23,420	05/10/2022	DXE	25	23,430
05/10/2022	MAD	10	23,420	05/10/2022	MAD	79	23,430
05/10/2022	MAD	86	23,420	05/10/2022	MAD	1	23,430
05/10/2022	MAD	214	23,420	05/10/2022	DXE	9	23,430
05/10/2022 05/10/2022	MAD MAD	310 4	23,420 23,420	05/10/2022 05/10/2022	DXE MAD	25 70	23,430 23,440
05/10/2022	MAD	21	23,420	05/10/2022	MAD	104	23,440
05/10/2022	MAD	29	23,420	05/10/2022	MAD	175	23,440
05/10/2022	MAD	55	23,420	05/10/2022	MAD	151	23,440
05/10/2022	MAD	255	23,420	05/10/2022	MAD	178	23,440
05/10/2022	MAD	6	23,420	05/10/2022	MAD	209	23,440
05/10/2022	MAD	120	23,420	05/10/2022	MAD	6	23,440
05/10/2022 05/10/2022	MAD MAD	1 36	23,420 23,420	05/10/2022 05/10/2022	MAD MAD	314 336	23,440 23,440
05/10/2022	MAD	22	23,420	05/10/2022	MAD	336	23,440
05/10/2022	MAD	64	23,420	05/10/2022	MAD	58	23,440
05/10/2022	DXE	105	23,420	05/10/2022	MAD	16	23,440
05/10/2022	DXE	46	23,420	05/10/2022	MAD	72	23,440
05/10/2022	DXE	6	23,420	05/10/2022	MAD	228	23,440
05/10/2022	MAD	200	23,420	05/10/2022	DXE	158	23,430
05/10/2022	DXE	192	23,420	05/10/2022	DXE	168	23,430
05/10/2022 05/10/2022	DXE MAD	182 373	23,420 23,420	05/10/2022 05/10/2022	MAD DXE	484 152	23,430 23,430
05/10/2022	MAD	362	23,420	05/10/2022	MAD	95	23,430
05/10/2022	DXE	116	23,420	05/10/2022	MAD	115	23,430
05/10/2022	MAD	95	23,420	05/10/2022	MAD	3	23,430
05/10/2022	MAD	113	23,420	05/10/2022	AQE	6	23,420
05/10/2022	MAD	73	23,420	05/10/2022	MAD	223	23,420
05/10/2022	DXE	110	23,420	05/10/2022	AQE	5	23,420
05/10/2022	DXE	89	23,420	05/10/2022	MAD	91	23,420
05/10/2022 05/10/2022	DXE MAD	229 80	23,420 23,420	05/10/2022 05/10/2022	AQE MAD	8 64	23,420 23,420
05/10/2022	DXE	162	23,420	05/10/2022	DXE	56	23,420
05/10/2022	MAD	368	23,420	05/10/2022	MAD	2	23,430
05/10/2022	MAD	160	23,420	05/10/2022	MAD	7	23,430
05/10/2022	MAD	149	23,420	05/10/2022	MAD	27	23,430
05/10/2022	MAD	80	23,420	05/10/2022	MAD	27	23,430
05/10/2022	MAD	93	23,420	05/10/2022	MAD	56	23,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/10/2022	MAD	4	23,430	06/10/2022	MAD	103	23,540
05/10/2022	MAD	46	23,430	06/10/2022	DXE	12	23,550
05/10/2022	MAD	43	23,430	06/10/2022	DXE	152	23,540
05/10/2022	MAD	59	23,430	06/10/2022	MAD	245	23,540
05/10/2022	MAD	7	23,430	06/10/2022	DXE	88	23,540
05/10/2022	MAD	62	23,430	06/10/2022	MAD	229	23,540
05/10/2022	MAD	9	23,430	06/10/2022	MAD	16	23,540
05/10/2022	DXE	60	23,430	06/10/2022	MAD	88	23,540
05/10/2022	DXE	13	23,430	06/10/2022	MAD	29	23,540
05/10/2022 05/10/2022	DXE DXE	4 2	23,430 23,430	06/10/2022 06/10/2022	MAD MAD	1 39	23,530 23,530
05/10/2022	DXE	13	23,430	06/10/2022	MAD	38	23,530
05/10/2022	DXE	24	23,430	06/10/2022	MAD	100	23,530
05/10/2022	DXE	28	23,430	06/10/2022	MAD	89	23,530
05/10/2022	DXE	7	23,430	06/10/2022	MAD	250	23,520
05/10/2022	DXE	14	23,430	06/10/2022	MAD	220	23,520
05/10/2022	DXE	49	23,430	06/10/2022	AQE	6	23,520
05/10/2022	DXE	13	23,430	06/10/2022	MAD	192	23,520
05/10/2022	DXE	61	23,430	06/10/2022	AQE	13	23,520
05/10/2022	DXE	4	23,430	06/10/2022	MAD	125	23,510
05/10/2022	MAD	123	23,440	06/10/2022	MAD	88	23,500
05/10/2022	MAD	310	23,440	06/10/2022	MAD	112	23,500
05/10/2022	MAD	168	23,450	06/10/2022	MAD	30	23,500
05/10/2022	MAD	158	23,450	06/10/2022	MAD	2	23,500
05/10/2022	MAD	93	23,440	06/10/2022	MAD	2	23,500
05/10/2022	MAD	85	23,440	06/10/2022	MAD	104	23,500
05/10/2022	MAD	79	23,440	06/10/2022	MAD	23	23,500
05/10/2022 05/10/2022	MAD TQE	1 4	23,440 23,430	06/10/2022 06/10/2022	MAD MAD	62 14	23,510 23,510
05/10/2022	MAD	62	23,430	06/10/2022	MAD	102	23,500
05/10/2022	DXE	85	23,420	06/10/2022	DXE	72	23,490
06/10/2022	MAD	150	23,520	06/10/2022	MAD	2	23,490
06/10/2022	MAD	73	23,520	06/10/2022	MAD	4	23,490
06/10/2022	DXE	31	23,540	06/10/2022	MAD	2	23,490
06/10/2022	MAD	225	23,520	06/10/2022	MAD	117	23,490
06/10/2022	MAD	228	23,520	06/10/2022	MAD	44	23,490
06/10/2022	DXE	88	23,520	06/10/2022	MAD	392	23,490
06/10/2022	MAD	88	23,510	06/10/2022	MAD	161	23,490
06/10/2022	MAD	89	23,520	06/10/2022	MAD	98	23,490
06/10/2022	MAD	171	23,560	06/10/2022	MAD	125	23,480
06/10/2022	DXE	5	23,590	06/10/2022	MAD	98	23,480
06/10/2022	AQE	84	23,590	06/10/2022	DXE	67	23,470
06/10/2022	MAD	607	23,590	06/10/2022	MAD	77	23,480
06/10/2022	DXE	119	23,590	06/10/2022	MAD	377	23,480
06/10/2022 06/10/2022	MAD MAD	400 119	23,600 23,600	06/10/2022 06/10/2022	MAD MAD	505 97	23,480 23,480
06/10/2022	DXE	91	23,590	06/10/2022	MAD	21	23,480
06/10/2022	DXE	108	23,590	06/10/2022	MAD	247	23,480
06/10/2022	MAD	128	23,580	06/10/2022	DXE	4	23,460
06/10/2022	MAD	70	23,580	06/10/2022	DXE	8	23,460
06/10/2022	MAD	70	23,580	06/10/2022	DXE	26	23,460
06/10/2022	MAD	25	23,580	06/10/2022	DXE	5	23,460
06/10/2022	DXE	84	23,580	06/10/2022	MAD	106	23,470
06/10/2022	MAD	161	23,580	06/10/2022	MAD	195	23,470
06/10/2022	MAD	262	23,570	06/10/2022	MAD	35	23,470
06/10/2022	DXE	104	23,590	06/10/2022	MAD	88	23,460
06/10/2022	DXE	93	23,580	06/10/2022	MAD	4	23,450
06/10/2022	AQE	84	23,600	06/10/2022	MAD	84	23,450
06/10/2022 06/10/2022	DXE MAD	57 265	23,600 23,630	06/10/2022 06/10/2022	MAD MAD	95 161	23,450 23,460
06/10/2022	MAD	13	23,630	06/10/2022	DXE	60	23,450
06/10/2022	MAD	258	23,620	06/10/2022	MAD	88	23,450
06/10/2022	MAD	8	23,620	06/10/2022	MAD	115	23,450
06/10/2022	MAD	387	23,620	06/10/2022	DXE	5	23,450
06/10/2022	MAD	151	23,620	06/10/2022	DXE	3	23,450
06/10/2022	MAD	85	23,600	06/10/2022	MAD	204	23,480
06/10/2022	DXE	197	23,580	06/10/2022	MAD	201	23,480
06/10/2022	MAD	349	23,580	06/10/2022	MAD	1	23,480
06/10/2022	MAD	118	23,580	06/10/2022	MAD	66	23,480
06/10/2022	MAD	84	23,580	06/10/2022	AQE	2	23,470
06/10/2022	AQE	84	23,570	06/10/2022	MAD	213	23,480
06/10/2022	DXE	172	23,550	06/10/2022	MAD	214	23,470
06/10/2022	MAD	85	23,540	06/10/2022	AQE	1	23,470
06/10/2022	MAD	85	23,540	06/10/2022	AQE	74	23,470
06/10/2022	MAD	174	23,540	06/10/2022	DXE	90	23,460
06/10/2022	MAD	67	23,530	06/10/2022	MAD	88	23,460
06/10/2022	MAD	5	23,530	06/10/2022	MAD	86	23,460
06/10/2022	MAD	89	23,510	06/10/2022	MAD	250	23,440
06/10/2022 06/10/2022	MAD MAD	300 6	23,540 23,540	06/10/2022 06/10/2022	MAD MAD	135 38	23,440 23,420

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/10/2022	MAD	6	23,420	06/10/2022	DXE	177	23,450
06/10/2022	MAD	7	23,420	06/10/2022	MAD	353	23,450
06/10/2022	AQE	50	23,430	06/10/2022	DXE	4	23,480
06/10/2022	MAD	7	23,440	06/10/2022	TQE	6	23,480
06/10/2022	MAD	139	23,440	06/10/2022	TQE	2	23,480
06/10/2022	MAD	471	23,470	06/10/2022	TQE	2	23,480
06/10/2022	MAD	5	23,470	06/10/2022	TQE	33	23,480
06/10/2022	MAD	37	23,470	06/10/2022	TQE	6	23,480
06/10/2022	MAD	227	23,470	06/10/2022	DXE	5	23,480
06/10/2022	MAD	307	23,490	06/10/2022	DXE	77	23,480
06/10/2022 06/10/2022	MAD MAD	465 139	23,490 23,480	06/10/2022 06/10/2022	DXE MAD	70 342	23,460 23,460
06/10/2022	MAD	174	23,470	06/10/2022	MAD	244	23,460
06/10/2022	MAD	9	23,470	06/10/2022	AQE	115	23,450
06/10/2022	DXE	38	23,480	06/10/2022	DXE	130	23,450
06/10/2022	AQE	9	23,480	06/10/2022	DXE	14	23,450
06/10/2022	MAD	310	23,510	06/10/2022	MAD	85	23,450
06/10/2022	MAD	3	23,510	06/10/2022	DXE	153	23,470
06/10/2022	MAD	172	23,510	06/10/2022	MAD	6	23,460
06/10/2022	DXE	5	23,510	06/10/2022	MAD	331	23,450
06/10/2022	DXE	5	23,510	06/10/2022	DXE	82	23,450
06/10/2022	DXE	37	23,510	06/10/2022	MAD	289	23,440
06/10/2022	MAD	105	23,500	06/10/2022	DXE	61	23,440
06/10/2022	DXE	77	23,500	06/10/2022	AQE	8	23,430
06/10/2022	AQE	1	23,490	06/10/2022	MAD	265	23,430
06/10/2022	MAD	291	23,490	06/10/2022	MAD	115	23,430
06/10/2022	MAD	182	23,490	06/10/2022	MAD	25	23,430
06/10/2022	DXE	122	23,500	06/10/2022	DXE	85	23,420
06/10/2022	DXE	6	23,490	06/10/2022	MAD	74	23,420
06/10/2022	TQE	2	23,500	06/10/2022	MAD	250	23,420
06/10/2022	DXE	176	23,500	06/10/2022	TQE	2	23,420
06/10/2022	DXE	101	23,510	06/10/2022	TQE	7	23,420
06/10/2022	AQE	108	23,520	06/10/2022	TQE	7	23,420
06/10/2022	DXE	122	23,540	06/10/2022	MAD	161	23,440
06/10/2022	MAD	140	23,540	06/10/2022	MAD	4	23,440
06/10/2022 06/10/2022	MAD MAD	72 111	23,540 23,540	06/10/2022 06/10/2022	AQE MAD	87 407	23,450 23,430
06/10/2022	MAD	500	23,520	06/10/2022	DXE	88	23,430
06/10/2022	MAD	40	23,490	06/10/2022	AQE	85	23,430
06/10/2022	DXE	85	23,490	06/10/2022	DXE	61	23,430
06/10/2022	MAD	88	23,490	06/10/2022	MAD	210	23,430
06/10/2022	TQE	12	23,480	06/10/2022	DXE	180	23,420
06/10/2022	TQE	9	23,480	06/10/2022	MAD	153	23,410
06/10/2022	DXE	85	23,470	06/10/2022	MAD	85	23,410
06/10/2022	MAD	157	23,470	06/10/2022	MAD	125	23,400
06/10/2022	AQE	2	23,460	06/10/2022	TQE	8	23,410
06/10/2022	MAD	74	23,480	06/10/2022	TQE	33	23,410
06/10/2022	AQE	86	23,470	06/10/2022	TQE	1	23,410
06/10/2022	DXE	1	23,490	06/10/2022	TQE	5	23,410
06/10/2022	MAD	139	23,520	06/10/2022	MAD	7	23,410
06/10/2022	MAD	91	23,520	06/10/2022	MAD	36	23,410
06/10/2022	MAD	7	23,500	06/10/2022	MAD	200	23,410
06/10/2022	MAD	163	23,500	06/10/2022	MAD	200	23,410
06/10/2022	MAD	47	23,500	06/10/2022	MAD	256	23,400
06/10/2022	DXE	97	23,500	06/10/2022	DXE	85	23,400
06/10/2022	DXE	126	23,500	06/10/2022	MAD	133	23,400
06/10/2022	MAD	7	23,500	06/10/2022	MAD	123	23,400
06/10/2022 06/10/2022	MAD DXE	44 85	23,500 23,490	06/10/2022 06/10/2022	MAD DXE	213 85	23,400 23,390
06/10/2022	MAD	490	23,490	06/10/2022	MAD	455	23,390
06/10/2022	TQE	2	23,500	06/10/2022	MAD	99	23,390
06/10/2022	MAD	200	23,480	06/10/2022	MAD	345	23,390
06/10/2022	DXE	85	23,490	06/10/2022	MAD	93	23,390
06/10/2022	TQE	49	23,480	06/10/2022	MAD	32	23,390
06/10/2022	MAD	256	23,480	06/10/2022	MAD	91	23,440
06/10/2022	MAD	222	23,480	06/10/2022	AQE	4	23,420
06/10/2022	DXE	157	23,470	06/10/2022	DXE	4	23,430
06/10/2022	MAD	369	23,470	06/10/2022	DXE	141	23,420
06/10/2022	AQE	1	23,470	06/10/2022	MAD	3	23,420
06/10/2022	MAD	193	23,470	06/10/2022	MAD	18	23,420
06/10/2022	AQE	108	23,480	06/10/2022	MAD	12	23,420
06/10/2022	TQE	6	23,470	06/10/2022	TQE	43	23,420
06/10/2022	AQE	2	23,490	06/10/2022	TQE	23	23,420
06/10/2022	MAD	349	23,480	06/10/2022	MAD	3	23,410
06/10/2022	MAD	268	23,480	06/10/2022	DXE	85	23,400
06/10/2022	DXE	81	23,470	06/10/2022	MAD	638	23,400
06/10/2022	AQE	78	23,460	06/10/2022	AQE	1	23,410
06/10/2022	DXE	5	23,460	06/10/2022	MAD	44	23,410
06/10/2022	TQE	4	23,460	06/10/2022	MAD	2	23,410
06/10/2022	TQE	5	23,460	06/10/2022	MAD	6	23,410

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/10/2022	MAD	5	23,410	06/10/2022	AQE	140	23,320
06/10/2022	MAD	89	23,400	06/10/2022	MAD	155	23,320
06/10/2022	AQE	85	23,410	06/10/2022	TQE	4	23,310
06/10/2022	DXE	85	23,400	06/10/2022	DXE	85	23,300
06/10/2022	MAD	34	23,400	06/10/2022	MAD	2	23,310
06/10/2022	MAD	132	23,410	06/10/2022	DXE	155	23,300
06/10/2022	MAD	1	23,410	06/10/2022	MAD	125	23,300
06/10/2022	MAD	336	23,410	06/10/2022	AQE	3	23,300
06/10/2022	MAD	144	23,410	06/10/2022	MAD	2	23,300
06/10/2022	DXE	85	23,400	06/10/2022	MAD	58	23,300
06/10/2022 06/10/2022	MAD MAD	87 98	23,410 23,430	06/10/2022 06/10/2022	MAD MAD	16 82	23,300 23,300
06/10/2022	MAD	140	23,430	06/10/2022	DXE	85	23,300
06/10/2022	MAD	106	23,430	06/10/2022	MAD	125	23,300
06/10/2022	MAD	29	23,430	06/10/2022	MAD	596	23,300
06/10/2022	DXE	85	23,420	06/10/2022	MAD	100	23,300
06/10/2022	MAD	322	23,420	06/10/2022	TQE	2	23,310
06/10/2022	MAD	142	23,420	06/10/2022	DXE	85	23,300
06/10/2022	MAD	95	23,420	06/10/2022	MAD	85	23,300
06/10/2022	MAD	115	23,420	06/10/2022	DXE	85	23,300
06/10/2022	AQE	94	23,410	06/10/2022	AQE	76	23,280
06/10/2022	MAD	174	23,400	06/10/2022	MAD	294	23,280
06/10/2022	MAD	125	23,390	06/10/2022	TQE	10	23,280
06/10/2022	MAD	136	23,390	06/10/2022	TQE	4	23,280
06/10/2022	MAD	86	23,390	06/10/2022	AQE	2	23,280
06/10/2022	DXE	85	23,390	06/10/2022	TQE	17	23,280
06/10/2022	MAD	97	23,390	06/10/2022	DXE	46	23,270
06/10/2022	MAD	3	23,390	06/10/2022	DXE	39	23,270
06/10/2022 06/10/2022	MAD DXE	86 155	23,400 23,400	06/10/2022 06/10/2022	MAD TQE	80 2	23,300 23,300
06/10/2022	MAD	192	23,400	06/10/2022	TQE	35	23,300
06/10/2022	MAD	438	23,400	06/10/2022	MAD	21	23,300
06/10/2022	MAD	130	23,400	06/10/2022	MAD	3	23,300
06/10/2022	MAD	130	23,400	06/10/2022	MAD	324	23,290
06/10/2022	MAD	198	23,400	06/10/2022	MAD	252	23,290
06/10/2022	TQE	2	23,400	06/10/2022	MAD	228	23,290
06/10/2022	MAD	175	23,390	06/10/2022	MAD	63	23,290
06/10/2022	TQE	6	23,390	06/10/2022	MAD	137	23,290
06/10/2022	MAD	7	23,390	06/10/2022	MAD	75	23,290
06/10/2022	TQE	2	23,390	06/10/2022	MAD	10	23,290
06/10/2022	MAD	3	23,390	06/10/2022	AQE	70	23,300
06/10/2022	MAD	90	23,380	06/10/2022	DXE	151	23,290
06/10/2022	AQE	7	23,390	06/10/2022	DXE	127	23,290
06/10/2022	DXE	106	23,380	06/10/2022	MAD	348	23,280
06/10/2022	MAD	44	23,380	06/10/2022	MAD	4	23,280
06/10/2022	MAD	18	23,380	06/10/2022	MAD	3	23,280
06/10/2022	MAD	299	23,380	06/10/2022	MAD	225	23,280
06/10/2022	MAD	96	23,380	06/10/2022	MAD	2	23,280
06/10/2022 06/10/2022	MAD MAD	38 127	23,380 23,380	06/10/2022 06/10/2022	TQE TQE	2 13	23,280 23,280
06/10/2022	AQE	95	23,370	06/10/2022	AQE	4	23,280
06/10/2022	MAD	157	23,370	06/10/2022	MAD	2	23,280
06/10/2022	DXE	90	23,370	06/10/2022	MAD	94	23,280
06/10/2022	DXE	92	23,370	06/10/2022	MAD	289	23,280
06/10/2022	TQE	2	23,370	06/10/2022	MAD	149	23,280
06/10/2022	TQE	33	23,370	06/10/2022	MAD	45	23,280
06/10/2022	MAD	214	23,360	06/10/2022	MAD	123	23,280
06/10/2022	MAD	201	23,360	06/10/2022	MAD	91	23,280
06/10/2022	MAD	57	23,350	06/10/2022	DXE	143	23,260
06/10/2022	MAD	1	23,350	06/10/2022	DXE	46	23,260
06/10/2022	MAD	46	23,350	06/10/2022	MAD	402	23,260
06/10/2022	DXE	66	23,340	06/10/2022	MAD	234	23,260
06/10/2022	AQE	58	23,330	06/10/2022	MAD	200	23,260
06/10/2022	MAD	21	23,340	06/10/2022	MAD	3	23,260
06/10/2022	MAD	21	23,340	06/10/2022	AQE	79	23,270
06/10/2022	MAD	8	23,340	06/10/2022	DXE	118	23,250
06/10/2022 06/10/2022	DXE MAD	196 434	23,330 23,330	06/10/2022 06/10/2022	MAD MAD	379 13	23,260 23,260
06/10/2022	DXE	94	23,320	06/10/2022	MAD	89	23,250
06/10/2022	MAD	6	23,320	06/10/2022	MAD	86	23,250
06/10/2022	DXE	77	23,350	06/10/2022	MAD	88	23,250
06/10/2022	TQE	2	23,350	06/10/2022	MAD	134	23,240
06/10/2022	DXE	65	23,340	06/10/2022	MAD	18	23,240
06/10/2022	MAD	489	23,340	06/10/2022	MAD	161	23,260
06/10/2022	MAD	327	23,340	06/10/2022	TQE	4	23,260
06/10/2022	TQE	3	23,340	06/10/2022	MAD	1	23,260
06/10/2022	TQE	29	23,330	06/10/2022	TQE	4	23,260
06/10/2022	MAD	95	23,310	06/10/2022	TQE	7	23,260
06/10/2022	DXE	85	23,330	06/10/2022	TQE	2	23,260
06/10/2022	MAD	156	23,330	06/10/2022	TQE	4	23,260

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/10/2022	DXE	3	23,250	06/10/2022	DXE	178	23,230
06/10/2022	DXE	40	23,250	06/10/2022	DXE	104	23,230
06/10/2022	TQE	3	23,260	06/10/2022	MAD	25	23,230
06/10/2022	TQE	38	23,260	06/10/2022	AQE	22	23,240
06/10/2022	DXE	163	23,290	06/10/2022	AQE	63	23,260
06/10/2022	AQE	128	23,290	06/10/2022	MAD	184	23,270
06/10/2022	DXE	95	23,290	06/10/2022	MAD	100	23,270
06/10/2022	MAD	90	23,280	06/10/2022	MAD	189	23,270
06/10/2022	MAD	94	23,280	06/10/2022	DXE	87	23,260
06/10/2022	MAD	54	23,280	06/10/2022	MAD	345	23,260
06/10/2022	MAD	20	23,270	06/10/2022	MAD	68	23,260
06/10/2022	MAD	3	23,260	06/10/2022	MAD	110	23,260
06/10/2022	MAD	360	23,260	06/10/2022	MAD	2	23,260
06/10/2022	DXE	146	23,260	06/10/2022	MAD	27	23,260
06/10/2022	MAD	4	23,260	06/10/2022	TQE	3	23,260
06/10/2022	MAD	33	23,260	06/10/2022	DXE	121	23,250
06/10/2022	DXE	86	23,250	06/10/2022	MAD	272	23,250
06/10/2022	MAD	358	23,250	06/10/2022	MAD	120	23,250
06/10/2022	MAD	108	23,250	06/10/2022	MAD	91	23,250
06/10/2022	AQE	85	23,270	06/10/2022	MAD	89	23,250
06/10/2022	DXE	85	23,260	06/10/2022	TQE	19	23,250
06/10/2022	MAD	127	23,250	06/10/2022	TQE	17	23,250
06/10/2022	MAD	106	23,250	06/10/2022	AQE	48	23,240
06/10/2022	TQE	2	23,230	06/10/2022	DXE	56	23,240
06/10/2022	DXE	86	23,210	06/10/2022	MAD	57	23,260
06/10/2022	MAD	128	23,210	06/10/2022	MAD	57	23,260
06/10/2022	MAD	128	23,210	06/10/2022	DXE	107	23,260
06/10/2022	TQE	2	23,190	06/10/2022	MAD	223	23,250
06/10/2022	MAD	86	23,180	06/10/2022	TQE	3	23,260
06/10/2022 06/10/2022	TQE TQE	3 4	23,190 23,190	06/10/2022 06/10/2022	MAD DXE	54 98	23,270 23,250
06/10/2022	TQE	30	23,190	06/10/2022	DXE	86	23,240
06/10/2022	MAD	28	23,190	06/10/2022	MAD	373	23,240
06/10/2022	MAD	117	23,190	06/10/2022	AQE	59	23,230
06/10/2022	DXE	2	23,190	06/10/2022	TQE	3	23,230
06/10/2022	MAD	67	23,190	06/10/2022	TQE	3	23,230
06/10/2022	MAD	6	23,190	06/10/2022	AQE	51	23,240
06/10/2022	DXE	65	23,190	06/10/2022	MAD	343	23,240
06/10/2022	DXE	45	23,200	06/10/2022	MAD	115	23,240
06/10/2022	DXE	47	23,200	06/10/2022	MAD	141	23,210
06/10/2022	MAD	3	23,230	06/10/2022	DXE	210	23,210
06/10/2022	AQE	12	23,250	06/10/2022	DXE	86	23,190
06/10/2022	AQE	52	23,250	06/10/2022	TQE	3	23,190
06/10/2022	MAD	209	23,240	06/10/2022	TQE	2	23,190
06/10/2022	DXE	122	23,240	06/10/2022	TQE	3	23,190
06/10/2022	MAD	338	23,240	06/10/2022	TQE	2	23,190
06/10/2022	MAD	165	23,240	06/10/2022	MAD	80	23,190
06/10/2022	DXE	76	23,230	06/10/2022	TQE	3	23,190
06/10/2022	AQE	16	23,220	06/10/2022	TQE	47	23,190
06/10/2022	DXE	3	23,230	06/10/2022	TQE	16	23,190
06/10/2022	DXE	111	23,220	06/10/2022	DXE	49	23,190
06/10/2022	MAD	2	23,220	06/10/2022	MAD	288	23,200
06/10/2022	MAD	19	23,220	06/10/2022	MAD	343	23,190
06/10/2022	MAD	3	23,220	06/10/2022	MAD	135	23,190
06/10/2022	DXE	86	23,210	06/10/2022	MAD	38	23,190
06/10/2022	MAD	493	23,210	06/10/2022	AQE	90	23,190
06/10/2022	AQE	95	23,210	06/10/2022	DXE	103	23,200
06/10/2022	TQE	2	23,210	06/10/2022	DXE	5	23,200
06/10/2022	DXE	91	23,200	06/10/2022	DXE	42	23,200
06/10/2022	MAD	40	23,210	06/10/2022	DXE	152	23,190
06/10/2022	DXE	58	23,210	06/10/2022	DXE	86	23,180
06/10/2022	DXE	3	23,210	06/10/2022	MAD	1	23,190
06/10/2022	DXE	9	23,210	06/10/2022	MAD	237	23,190
06/10/2022	MAD	151	23,220	06/10/2022	MAD	202	23,200
06/10/2022	MAD	213	23,220	06/10/2022	TQE	2	23,220
06/10/2022	MAD	171	23,210	06/10/2022	TQE	3	23,220
06/10/2022	DXE	3	23,210	06/10/2022	DXE	111	23,210
06/10/2022	MAD	356	23,200	06/10/2022	DXE	74	23,210
06/10/2022	DXE	12	23,200	06/10/2022	AQE	137	23,210
06/10/2022	DXE	43	23,190	06/10/2022	MAD	89	23,220
06/10/2022	DXE	32	23,190	06/10/2022	MAD	153	23,220
06/10/2022	DXE	80	23,190	06/10/2022	MAD	15	23,220
06/10/2022	MAD	200	23,190	06/10/2022	MAD	52	23,220
06/10/2022	TQE	2	23,200	06/10/2022	MAD	14	23,220
06/10/2022	TQE	26	23,200	06/10/2022	MAD	96	23,220
06/10/2022	AQE	95	23,190	06/10/2022	MAD	215	23,220
06/10/2022	DXE	103	23,190	06/10/2022	DXE	99	23,230
06/10/2022	MAD	247	23,200	06/10/2022	MAD	325	23,230
06/10/2022	DXE	117	23,200	06/10/2022	DXE	133	23,230
06/10/2022	TQE	30	23,200	06/10/2022	MAD	3	23,230

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/10/2022	MAD	214	23,230	06/10/2022	MAD	250	23,240
06/10/2022	MAD	3	23,230	06/10/2022	MAD	96	23,240
06/10/2022	TQE	25	23,230	06/10/2022	DXE	30	23,260
06/10/2022	TQE	3	23,230	06/10/2022	DXE	105	23,260
06/10/2022	TQE	3	23,230	06/10/2022	MAD	550	23,260
06/10/2022	MAD	125	23,230	06/10/2022	DXE	117	23,260
06/10/2022	MAD	75	23,220	06/10/2022	MAD	273	23,260
06/10/2022	MAD	36	23,220	06/10/2022	AQE	77	23,260
06/10/2022	DXE	125	23,220	06/10/2022	DXE	63	23,280
06/10/2022	DXE	92	23,220	06/10/2022	DXE	34	23,280
06/10/2022	TQE	2	23,220	06/10/2022	MAD	70	23,280
06/10/2022 06/10/2022	TQE AQE	21 51	23,220 23,210	06/10/2022 06/10/2022	MAD AQE	192 26	23,280 23,280
06/10/2022	MAD	72	23,210	06/10/2022	AQE	32	23,280
06/10/2022	MAD	175	23,210	06/10/2022	TQE	3	23,280
06/10/2022	MAD	45	23,210	06/10/2022	TQE	40	23,280
06/10/2022	MAD	125	23,210	06/10/2022	MAD	114	23,280
06/10/2022	MAD	488	23,250	06/10/2022	MAD	197	23,280
06/10/2022	MAD	480	23,250	06/10/2022	MAD	89	23,280
06/10/2022	AQE	156	23,280	06/10/2022	DXE	43	23,280
06/10/2022	DXE	151	23,280	06/10/2022	DXE	38	23,280
06/10/2022	DXE	62	23,280	06/10/2022	MAD	114	23,260
06/10/2022	DXE	3	23,280	06/10/2022	DXE	92	23,250
06/10/2022	DXE	201	23,270	06/10/2022	DXE	125	23,240
06/10/2022	MAD	39	23,270	06/10/2022	MAD	57	23,240
06/10/2022	MAD	68	23,270	06/10/2022	MAD	202	23,240
06/10/2022	DXE	86	23,260	06/10/2022	MAD	124	23,240
06/10/2022	MAD	299	23,260	06/10/2022	MAD	3	23,240
06/10/2022	MAD	3	23,260	06/10/2022	MAD	49	23,240
06/10/2022	MAD	28	23,260	06/10/2022	MAD	73	23,240
06/10/2022	DXE	86	23,250	06/10/2022	DXE	71	23,230
06/10/2022	MAD	67	23,240	06/10/2022	MAD	171	23,230
06/10/2022	MAD	246	23,240	06/10/2022	MAD	88	23,230
06/10/2022 06/10/2022	DXE MAD	86 160	23,240 23,240	06/10/2022 06/10/2022	MAD MAD	113 86	23,230 23,220
06/10/2022	MAD	103	23,240	06/10/2022	DXE	1	23,210
06/10/2022	TQE	61	23,230	06/10/2022	TQE	1	23,210
06/10/2022	AQE	16	23,230	06/10/2022	AQE	95	23,200
06/10/2022	DXE	20	23,270	06/10/2022	MAD	125	23,200
06/10/2022	DXE	47	23,270	06/10/2022	MAD	300	23,200
06/10/2022	DXE	18	23,270	06/10/2022	DXE	167	23,200
06/10/2022	DXE	23	23,270	06/10/2022	MAD	353	23,200
06/10/2022	AQE	85	23,260	06/10/2022	MAD	157	23,200
06/10/2022	DXE	74	23,260	06/10/2022	DXE	87	23,200
06/10/2022	MAD	23	23,260	06/10/2022	MAD	223	23,200
06/10/2022	MAD	27	23,260	06/10/2022	MAD	89	23,200
06/10/2022	MAD	105	23,260	06/10/2022	MAD	101	23,200
06/10/2022	MAD	83	23,260	06/10/2022	DXE	255	23,200
06/10/2022	MAD	25	23,260	06/10/2022	AQE	86	23,200
06/10/2022	AQE	24	23,250	06/10/2022	MAD	188	23,200
06/10/2022	TQE	9	23,250	06/10/2022	MAD	534	23,200
06/10/2022	TQE	37	23,250	06/10/2022	MAD	7	23,210
06/10/2022	AQE	31	23,250	06/10/2022	TQE	3	23,210
06/10/2022 06/10/2022	DXE MAD	20 23	23,250 23,260	06/10/2022 06/10/2022	MAD MAD	145 7	23,210 23,210
06/10/2022	MAD	181	23,260	06/10/2022	MAD	330	23,210
06/10/2022	MAD	18	23,260	06/10/2022	MAD	209	23,210
06/10/2022	DXE	77	23,260	06/10/2022	MAD	478	23,200
06/10/2022	MAD	29	23,260	06/10/2022	DXE	73	23,210
06/10/2022	MAD	25	23,260	06/10/2022	TQE	49	23,220
06/10/2022	MAD	148	23,260	06/10/2022	TQE	37	23,220
06/10/2022	MAD	490	23,280	06/10/2022	MAD	125	23,220
06/10/2022	DXE	95	23,280	06/10/2022	MAD	160	23,220
06/10/2022	DXE	99	23,280	06/10/2022	MAD	125	23,220
06/10/2022	MAD	340	23,280	06/10/2022	DXE	49	23,220
06/10/2022	MAD	194	23,280	06/10/2022	DXE	3	23,220
06/10/2022	DXE	47	23,280	06/10/2022	DXE	29	23,220
06/10/2022	MAD	273	23,290	06/10/2022	DXE	2	23,220
06/10/2022	MAD	180	23,290	06/10/2022	DXE	30	23,220
06/10/2022	DXE	97	23,290	06/10/2022	DXE	25	23,220
06/10/2022	DXE	83	23,290	06/10/2022	DXE	97	23,220
06/10/2022	DXE	155	23,280	06/10/2022	DXE	46	23,220
06/10/2022	MAD	85	23,270	06/10/2022	MAD	18	23,220
06/10/2022	AQE	48	23,260	06/10/2022	MAD	34	23,220
06/10/2022 06/10/2022	MAD MAD	3 38	23,250 23,250	06/10/2022 06/10/2022	MAD MAD	255 48	23,220 23,220
06/10/2022	MAD	31	23,250	06/10/2022	MAD	58	23,220
06/10/2022	MAD	25	23,250	06/10/2022	DXE	199	23,210
06/10/2022	MAD	2	23,250	06/10/2022	MAD	534	23,210
06/10/2022	DXE	158	23,240	06/10/2022	MAD	98	23,170

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/10/2022	DXE	86	23,170	06/10/2022	DXE	143	23,130
06/10/2022	MAD	191	23,170	06/10/2022	MAD	53	23,130
06/10/2022	DXE	156	23,180	06/10/2022	MAD	20	23,130
06/10/2022	MAD	228	23,180	06/10/2022	DXE	87	23,120
06/10/2022	MAD	101	23,180	06/10/2022	MAD	250	23,120
06/10/2022 06/10/2022	AQE MAD	116 107	23,160 23,160	06/10/2022 06/10/2022	AQE AQE	98 2	23,120 23,110
06/10/2022	DXE	158	23,160	06/10/2022	DXE	86	23,100
06/10/2022	MAD	195	23,160	06/10/2022	MAD	150	23,110
06/10/2022	MAD	329	23,160	06/10/2022	MAD	125	23,100
06/10/2022	MAD	250	23,160	06/10/2022	MAD	150	23,090
06/10/2022	MAD	220	23,160	06/10/2022	MAD	150	23,090
06/10/2022	MAD	244	23,160	06/10/2022	MAD	59	23,090
06/10/2022	MAD	163	23,160	06/10/2022	MAD	246	23,090
06/10/2022	MAD	28	23,160	06/10/2022	MAD	266	23,090
06/10/2022	DXE	80	23,160	06/10/2022	MAD	210	23,090
06/10/2022	MAD	345	23,160	06/10/2022	MAD	3	23,090
06/10/2022 06/10/2022	MAD MAD	50 322	23,160 23,160	06/10/2022 06/10/2022	MAD MAD	216 66	23,090 23,090
06/10/2022	MAD	352	23,160	06/10/2022	MAD	3	23,090
06/10/2022	MAD	148	23,160	06/10/2022	MAD	18	23,090
06/10/2022	MAD	93	23,160	06/10/2022	MAD	43	23,090
06/10/2022	DXE	86	23,140	06/10/2022	TQE	22	23,100
06/10/2022	MAD	250	23,140	06/10/2022	MAD	70	23,090
06/10/2022	MAD	77	23,130	06/10/2022	DXE	176	23,080
06/10/2022	DXE	156	23,150	06/10/2022	AQE	4	23,080
06/10/2022	TQE	8	23,150	06/10/2022	DXE	52	23,080
06/10/2022	TQE	4	23,150	06/10/2022	MAD	1	23,080
06/10/2022	TQE	38	23,150	06/10/2022	MAD	124	23,080
06/10/2022	DXE	164	23,160	06/10/2022	MAD	125	23,080
06/10/2022 06/10/2022	MAD MAD	260 4	23,170 23,170	06/10/2022 06/10/2022	DXE AQE	79 81	23,080 23,080
06/10/2022	MAD	333	23,170	06/10/2022	DXE	60	23,080
06/10/2022	MAD	290	23,170	06/10/2022	DXE	24	23,080
06/10/2022	MAD	190	23,170	06/10/2022	TQE	29	23,080
06/10/2022	MAD	125	23,170	06/10/2022	MAD	125	23,080
06/10/2022	MAD	88	23,170	06/10/2022	MAD	263	23,080
06/10/2022	DXE	81	23,170	06/10/2022	MAD	176	23,080
06/10/2022	DXE	174	23,170	06/10/2022	MAD	61	23,080
06/10/2022	DXE	86	23,180	06/10/2022	AQE	2	23,080
06/10/2022	MAD	219	23,180	06/10/2022	MAD	150	23,080
06/10/2022	AQE	90	23,180	06/10/2022	TQE	10	23,080
06/10/2022 06/10/2022	MAD MAD	418 63	23,180 23,180	06/10/2022 06/10/2022	AQE DXE	12 87	23,080 23,080
06/10/2022	MAD	125	23,180	06/10/2022	MAD	54	23,090
06/10/2022	MAD	334	23,180	06/10/2022	MAD	71	23,090
06/10/2022	MAD	195	23,180	06/10/2022	MAD	50	23,090
06/10/2022	MAD	219	23,180	06/10/2022	DXE	25	23,080
06/10/2022	MAD	492	23,180	06/10/2022	DXE	149	23,080
06/10/2022	MAD	199	23,180	06/10/2022	MAD	125	23,080
06/10/2022	MAD	194	23,180	06/10/2022	DXE	86	23,070
06/10/2022	MAD	99	23,180	06/10/2022	AQE	10	23,070
06/10/2022	MAD	194	23,180	06/10/2022	DXE	96	23,060
06/10/2022 06/10/2022	MAD DXE	270 106	23,180 23,160	06/10/2022 06/10/2022	AQE DXE	4 86	23,040 23,060
06/10/2022	MAD	125	23,160	06/10/2022	TQE	5	23,060
06/10/2022	AQE	105	23,160	06/10/2022	TQE	15	23,060
06/10/2022	MAD	59	23,160	06/10/2022	MAD	291	23,060
06/10/2022	TQE	2	23,160	06/10/2022	MAD	93	23,050
06/10/2022	DXE	159	23,150	06/10/2022	AQE	18	23,050
06/10/2022	MAD	166	23,150	06/10/2022	AQE	89	23,050
06/10/2022	MAD	125	23,150	06/10/2022	MAD	54	23,050
06/10/2022	TQE	4	23,150	06/10/2022	DXE	86	23,040
06/10/2022	TQE	2	23,150	06/10/2022	MAD	125	23,030
06/10/2022	DXE	60	23,150	06/10/2022	MAD	86	23,030
06/10/2022 06/10/2022	DXE DXE	30 2	23,150 23,150	06/10/2022 06/10/2022	MAD MAD	105 88	23,030 23,030
06/10/2022	DXE	16	23,150	06/10/2022	MAD	133	23,030
06/10/2022	DXE	53	23,150	06/10/2022	MAD	112	23,030
06/10/2022	DXE	40	23,150	06/10/2022	AQE	2	23,030
06/10/2022	MAD	347	23,150	06/10/2022	AQE	32	23,030
06/10/2022	MAD	90	23,150	06/10/2022	AQE	116	23,030
06/10/2022	TQE	28	23,150	06/10/2022	DXE	96	23,030
06/10/2022	MAD	174	23,140	06/10/2022	MAD	25	23,030
06/10/2022	DXE	168	23,140	06/10/2022	MAD	229	23,030
06/10/2022	DXE	44	23,140	06/10/2022	MAD	54	23,030
06/10/2022	MAD	152	23,140	06/10/2022	MAD	10	23,030
06/10/2022 06/10/2022	MAD MAD	22 220	23,140 23,140	06/10/2022 06/10/2022	DXE DXE	84 4	23,050 23,050
06/10/2022	MAD	152	23,140	06/10/2022	MAD	156	23,060

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/10/2022	MAD	19	23,060	06/10/2022	MAD	96	22,930
06/10/2022	MAD	317	23,060	06/10/2022	MAD	109	22,930
06/10/2022	MAD	207	23,060	06/10/2022	MAD	113	22,930
06/10/2022	MAD	89	23,060	06/10/2022	DXE	162	22,950
06/10/2022	MAD	127	23,060	06/10/2022	MAD	110	22,940
06/10/2022 06/10/2022	MAD MAD	87 113	23,050 23,050	06/10/2022 06/10/2022	MAD MAD	130 19	22,940 22,960
06/10/2022	MAD	164	23,070	06/10/2022	DXE	12	22,980
06/10/2022	MAD	95	23,070	06/10/2022	DXE	116	22,980
06/10/2022	MAD	259	23,070	06/10/2022	MAD	306	22,980
06/10/2022	MAD	369	23,070	06/10/2022	MAD	720	22,980
06/10/2022	MAD	197	23,070	06/10/2022	MAD	268	22,980
06/10/2022	DXE	157	23,050	06/10/2022	MAD	42	22,980
06/10/2022	MAD	88	23,030	06/10/2022	MAD	337	22,980
06/10/2022	MAD	115	23,050	06/10/2022	MAD	72	22,980
06/10/2022	MAD	27	23,050	06/10/2022	MAD	89	22,960
06/10/2022	MAD	163	23,030	06/10/2022	DXE	2	22,970
06/10/2022 06/10/2022	MAD MAD	62 104	23,030 23,030	06/10/2022 06/10/2022	MAD MAD	80 114	22,960 22,960
06/10/2022	DXE	99	23,040	06/10/2022	MAD	119	22,960
06/10/2022	DXE	17	23,040	06/10/2022	MAD	34	22,970
06/10/2022	DXE	69	23,030	06/10/2022	MAD	136	22,970
06/10/2022	DXE	39	23,030	06/10/2022	DXE	293	22,970
06/10/2022	MAD	86	23,030	06/10/2022	MAD	223	22,970
06/10/2022	MAD	2	23,030	06/10/2022	MAD	151	22,970
06/10/2022	MAD	22	23,030	06/10/2022	AQE	113	22,970
06/10/2022	MAD	59	23,030	06/10/2022	MAD	108	22,960
06/10/2022	MAD	86	23,020	06/10/2022	MAD	77	22,960
06/10/2022	MAD	39	23,020	06/10/2022	MAD	32	22,960
06/10/2022 06/10/2022	MAD MAD	19 86	23,020 23,010	06/10/2022 06/10/2022	MAD MAD	114 89	22,960 22,960
06/10/2022	MAD	86	23,000	06/10/2022	MAD	20	22,960
06/10/2022	DXE	87	23,000	06/10/2022	MAD	113	22,960
06/10/2022	MAD	87	22,990	06/10/2022	MAD	120	22,970
06/10/2022	MAD	82	22,990	06/10/2022	MAD	87	22,970
06/10/2022	MAD	250	22,990	06/10/2022	MAD	27	22,970
06/10/2022	MAD	150	22,980	06/10/2022	MAD	88	22,970
06/10/2022	MAD	87	22,980	06/10/2022	MAD	117	22,990
06/10/2022	DXE	17	22,980	06/10/2022	MAD	431	22,990
06/10/2022	DXE	44	22,990	06/10/2022	DXE	9	22,990
06/10/2022 06/10/2022	DXE TQE	94 2	22,990 22,990	06/10/2022 06/10/2022	DXE DXE	3 2	22,990 22,990
06/10/2022	TQE	39	22,990	06/10/2022	DXE	35	22,990
06/10/2022	DXE	9	22,990	06/10/2022	DXE	19	22,990
06/10/2022	DXE	87	22,990	06/10/2022	DXE	2	22,990
06/10/2022	MAD	84	22,990	06/10/2022	TQE	4	22,990
06/10/2022	MAD	150	22,980	06/10/2022	TQE	40	22,990
06/10/2022	MAD	233	22,980	06/10/2022	DXE	38	22,990
06/10/2022	MAD	120	22,980	06/10/2022	MAD	97	22,980
06/10/2022	MAD	177	22,980	06/10/2022	MAD	118	22,980
06/10/2022	MAD	88	22,970	06/10/2022	DXE	89	22,980
06/10/2022 06/10/2022	MAD DXE	108 81	22,960 22,960	06/10/2022 06/10/2022	MAD MAD	128 115	22,980 22,980
06/10/2022	TQE	2	22,960	06/10/2022	MAD	84	22,980
06/10/2022	TQE	39	22,960	06/10/2022	MAD	97	22,960
06/10/2022	MAD	110	22,960	06/10/2022	MAD	28	22,960
06/10/2022	MAD	67	22,960	06/10/2022	DXE	98	22,980
06/10/2022	MAD	206	22,960	06/10/2022	DXE	89	22,980
06/10/2022	DXE	30	22,960	06/10/2022	MAD	96	22,970
06/10/2022	MAD	61	22,960	06/10/2022	MAD	97	22,970
06/10/2022	DXE	33	22,960	06/10/2022	DXE	88	22,970
06/10/2022	MAD	17	22,960	06/10/2022	MAD	118	22,980
06/10/2022 06/10/2022	MAD MAD	2 45	22,960 22,960	06/10/2022 06/10/2022	MAD MAD	36 301	22,980 22,980
06/10/2022	MAD	89	22,960	06/10/2022	MAD	102	22,980
06/10/2022	MAD	18	22,960	06/10/2022	MAD	235	22,980
06/10/2022	MAD	107	22,960	06/10/2022	MAD	192	22,980
06/10/2022	MAD	59	22,960	06/10/2022	MAD	88	22,970
06/10/2022	DXE	88	22,960	06/10/2022	DXE	64	22,960
06/10/2022	MAD	3	22,960	06/10/2022	DXE	23	22,960
06/10/2022	MAD	46	22,960	06/10/2022	MAD	62	22,960
06/10/2022	MAD	21	22,960	06/10/2022	MAD	7	22,960
06/10/2022	MAD	20	22,960	06/10/2022	MAD	29	22,960
06/10/2022	MAD	42	22,960	06/10/2022	MAD	27	22,960
06/10/2022	MAD	337	22,960	06/10/2022	MAD	169	22,960
06/10/2022 06/10/2022	MAD MAD	337 82	22,960 22,960	06/10/2022 06/10/2022	AQE MAD	79 117	22,960 22,960
06/10/2022	MAD	99	22,940	06/10/2022	MAD	97	22,960
06/10/2022	DXE	31	22,940	06/10/2022	MAD	96	22,960
06/10/2022	DXE	56	22,940	06/10/2022	DXE	164	22,960

Valor: ACS.MC

06/10/2022 MAD 376 22,960 06/10/2022 MAD 97 22,990 06/10/2022 MAD 92 22,960 06/10/2022 DXE 7 23,000 06/10/2022 MAD 183 22,960 06/10/2022 DXE 79 23,000 06/10/2022 MAD 509 22,980 06/10/2022 AQE 87 23,000 06/10/2022 MAD 653 22,980 06/10/2022 MAD 84 22,990 06/10/2022 DXE 192 22,980 06/10/2022 MAD 107 22,990 06/10/2022 MAD 1 22,980 06/10/2022 MAD 100 22,990 06/10/2022 MAD 25 22,980 06/10/2022 MAD 85 22,990 06/10/2022 MAD 108 22,980 06/10/2022 MAD 97 22,990 06/10/2022 AQE 51 22,990 06/10/2022 MAD 103 22,990 06/10/2022 MAD 109 22,980 06/10/2022 MAD 52 22,990 06/10/2022 TQE 5 22,990 06/10/2022 DXE 202 22,990 06/10/2022 MAD 128 22,980 06/10/2022 DXE 117 22,990 06/10/2022 TQE 2 22,990 06/10/2022 MAD 242 22,990 06/10/2022 DXE 173 23,000 06/10/2022 DXE 120 22,990 06/10/2022 DXE 3 23,000 06/10/2022 DXE 89 22,980 06/10/2022 MAD 453 23,000 06/10/2022 MAD 97 22,980 06/10/2022 MAD 360 23,000 06/10/2022 MAD 42 22,980 06/10/2022 MAD 4 23,000 06/10/2022 MAD 372 23,010 06/10/2022 MAD 2 23,000 06/10/2022 AQE 106 23,010 06/10/2022 MAD 379 23,000 06/10/2022 DXE 277 23,010 06/10/2022 DXE 103 23,000 06/10/2022 DXE 151 23,010 06/10/2022 DXE 3 23,000 06/10/2022 DXE 50 23,010 06/10/2022 MAD 310 23,000 06/10/2022 DXE 79 23,010 06/10/2022 MAD 254 23,000 06/10/2022 MAD 294 23,010 06/10/2022 MAD 942 23,000 06/10/2022 MAD 223 23,010 06/10/2022 MAD 38 23,000 06/10/2022 DXE 3 23,020 06/10/2022 MAD 22 23,000 06/10/2022 DXE 44 23,020 06/10/2022 DXE 104 23,000 06/10/2022 DXE 43 23,020 06/10/2022 DXE 108 23,000 06/10/2022 DXE 2 23,020 06/10/2022 DXE 161 23,000 06/10/2022 DXE 3 23,020 06/10/2022 MAD 62 23,000 06/10/2022 DXE 2 23,020 06/10/2022 MAD 337 23,000 06/10/2022 DXE 2 23,020 06/10/2022 MAD 298 23,000 06/10/2022 DXE 24 23,020 06/10/2022 MAD 337 23,000 06/10/2022 DXE 2 23,020 06/10/2022 MAD 90 23,000 06/10/2022 DXE 3 23,020 06/10/2022 MAD 337 23,000 06/10/2022 MAD 352 23,020 06/10/2022 MAD 28 23,000 06/10/2022 MAD 120 23,020 06/10/2022 MAD 282 23,000 06/10/2022 DXE 33 23,020 06/10/2022 MAD 346 23,000 06/10/2022 DXE 6 23,020 06/10/2022 MAD 62 23,000 06/10/2022 MAD 86 23,020 06/10/2022 MAD 24 23,000 06/10/2022 MAD 137 23,010 06/10/2022 MAD 73 23,000 06/10/2022 DXE 48 23,010 06/10/2022 MAD 139 23,000 06/10/2022 DXE 28 23,010 06/10/2022 AQE 91 23,000 06/10/2022 DXE 29 23,010 06/10/2022 DXE 44 22,990 06/10/2022 DXE 8 23,010 06/10/2022 DXE 4 22,990 06/10/2022 DXE 33 23,010 06/10/2022 DXE 45 22,990 06/10/2022 MAD 71 23,020 06/10/2022 DXE 9 22,990 06/10/2022 MAD 192 23,020 06/10/2022 TQE 4 22,990 06/10/2022 MAD 218 23,020 06/10/2022 MAD 54 23,000 06/10/2022 MAD 88 23,020 06/10/2022 MAD 71 23,000 06/10/2022 MAD 87 23,020 06/10/2022 MAD 96 23,000 06/10/2022 MAD 274 23,020 06/10/2022 MAD 226 23,000 06/10/2022 MAD 95 23,020 06/10/2022 MAD 80 23,000 06/10/2022 AQE 90 23,040 06/10/2022 MAD 80 23,000 06/10/2022 AQE 43 23,040 06/10/2022 DXE 81 23,000 06/10/2022 AQE 23 23,040 06/10/2022 DXE 3 23,000 06/10/2022 DXE 32 23,040 06/10/2022 DXE 80 23,000 06/10/2022 MAD 62 23,040 06/10/2022 DXE 166 23,000 06/10/2022 DXE 17 23,040 06/10/2022 DXE 63 23,000 06/10/2022 MAD 114 23,040 06/10/2022 MAD 57 22,990 06/10/2022 DXE 126 23,040 06/10/2022 MAD 107 22,990 06/10/2022 MAD 250 23,040 06/10/2022 MAD 51 22,990 06/10/2022 MAD 117 23,040 06/10/2022 DXE 82 23,000 06/10/2022 MAD 86 23,040 06/10/2022 MAD 101 22,990 06/10/2022 DXE 46 23,030 06/10/2022 DXE 78 23,000 06/10/2022 DXE 123 23,040 06/10/2022 TQE 19 23,000 06/10/2022 MAD 152 23,030 06/10/2022 TQE 10 23,000 06/10/2022 DXE 85 23,030 06/10/2022 AQE 24 23,000 06/10/2022 DXE 180 23,030 06/10/2022 AQE 3 23,000 06/10/2022 DXE 226 23,030 06/10/2022 TQE 25 23,000 06/10/2022 DXE 10 23,030 06/10/2022 TQE 36 23,000 06/10/2022 AQE 3 23,030 06/10/2022 MAD 25 22,990 06/10/2022 TQE 20 23,030 06/10/2022 MAD 71 22,990 06/10/2022 TQE 27 23,030 06/10/2022 MAD 97 22,990 06/10/2022 AQE 2 23,030 06/10/2022 MAD 97 22,990 06/10/2022 TQE 19 23,030 06/10/2022 MAD 14 22,990 06/10/2022 AQE 2 23,030 06/10/2022 DXE 216 23,000 06/10/2022 DXE 88 23,030 06/10/2022 MAD 97 22,990 06/10/2022 MAD 2 23,030	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/10/2022	MAD	101	23,020	07/10/2022	MAD	152	23,010
06/10/2022	MAD	19	23,040	07/10/2022	MAD	152	23,010
06/10/2022	DXE	42	23,040	07/10/2022	MAD	150	23,000
06/10/2022	MAD	4	23,040	07/10/2022	AQE	95	23,000
07/10/2022	DXE	87	22,940	07/10/2022	MAD	480	23,000
07/10/2022 07/10/2022	MAD AQE	60 30	22,940 22,940	07/10/2022 07/10/2022	MAD MAD	20 88	23,000 22,990
07/10/2022	AQE	29	22,940	07/10/2022	MAD	88	22,990
07/10/2022	MAD	87	22,970	07/10/2022	MAD	89	22,990
07/10/2022	MAD	88	22,970	07/10/2022	MAD	251	22,990
07/10/2022	MAD	318	22,970	07/10/2022	MAD	251	22,990
07/10/2022	MAD	67	22,970	07/10/2022	MAD	346	22,990
07/10/2022	TQE	40	23,020	07/10/2022	MAD	152	22,990
07/10/2022	MAD	145	22,960	07/10/2022	MAD	125	22,980
07/10/2022	MAD	207	22,960	07/10/2022	DXE	171	22,980
07/10/2022 07/10/2022	MAD DXE	223 260	22,960 22,960	07/10/2022 07/10/2022	MAD AQE	88 5	22,970 22,970
07/10/2022	DXE	84	23,000	07/10/2022	MAD	88	22,980
07/10/2022	MAD	44	23,010	07/10/2022	TQE	13	23,000
07/10/2022	MAD	47	23,010	07/10/2022	MAD	88	23,000
07/10/2022	DXE	62	23,050	07/10/2022	AQE	86	23,020
07/10/2022	TQE	87	23,080	07/10/2022	DXE	89	23,020
07/10/2022	DXE	76	23,080	07/10/2022	DXE	207	23,010
07/10/2022	DXE	93	23,070	07/10/2022	TQE	82	23,020
07/10/2022	DXE	112	23,060	07/10/2022	DXE	156	23,000
07/10/2022	MAD	278	23,060	07/10/2022	AQE	95	23,000
07/10/2022	AQE	131	23,050	07/10/2022	DXE	86	23,010
07/10/2022 07/10/2022	MAD MAD	539 57	23,060 23,060	07/10/2022 07/10/2022	DXE TQE	95 84	22,980 22,990
07/10/2022	MAD	55	23,060	07/10/2022	DXE	121	22,990
07/10/2022	MAD	52	23,080	07/10/2022	DXE	105	22,980
07/10/2022	DXE	86	23,060	07/10/2022	MAD	423	22,980
07/10/2022	MAD	555	23,060	07/10/2022	MAD	99	22,980
07/10/2022	MAD	203	23,070	07/10/2022	MAD	152	22,970
07/10/2022	AQE	116	23,100	07/10/2022	AQE	121	22,970
07/10/2022	DXE	95	23,100	07/10/2022	AQE	8	22,970
07/10/2022	MAD	62	23,090	07/10/2022	MAD	88	22,950
07/10/2022	MAD	130	23,090	07/10/2022	DXE	87	22,980
07/10/2022 07/10/2022	MAD TQE	6 1	23,090 23,110	07/10/2022 07/10/2022	DXE MAD	86 286	22,990 22,990
07/10/2022	MAD	241	23,120	07/10/2022	TQE	87	22,980
07/10/2022	DXE	86	23,090	07/10/2022	MAD	125	22,980
07/10/2022	TQE	116	23,120	07/10/2022	MAD	157	22,980
07/10/2022	MAD	348	23,120	07/10/2022	MAD	100	22,980
07/10/2022	DXE	146	23,100	07/10/2022	AQE	86	23,000
07/10/2022	DXE	110	23,100	07/10/2022	DXE	146	22,990
07/10/2022	MAD	240	23,100	07/10/2022	MAD	125	22,990
07/10/2022	DXE	156	23,120	07/10/2022	MAD	128	22,990
07/10/2022	MAD	790	23,100	07/10/2022	DXE	81	23,010
07/10/2022 07/10/2022	MAD AQE	103 83	23,100 23,100	07/10/2022 07/10/2022	DXE MAD	246 683	23,020 23,020
07/10/2022	DXE	86	23,080	07/10/2022	AQE	105	23,020
07/10/2022	MAD	399	23,080	07/10/2022	TQE	86	23,010
07/10/2022	DXE	86	23,080	07/10/2022	MAD	683	23,020
07/10/2022	TQE	86	23,110	07/10/2022	MAD	96	23,020
07/10/2022	AQE	91	23,100	07/10/2022	DXE	118	23,030
07/10/2022	DXE	86	23,090	07/10/2022	DXE	131	23,030
07/10/2022	MAD	333	23,080	07/10/2022	MAD	190	23,030
07/10/2022 07/10/2022	MAD AQE	179 86	23,080 23,070	07/10/2022 07/10/2022	AQE MAD	86 211	23,030 23,030
07/10/2022	DXE	86	23,070	07/10/2022	DXE	71	23,050
07/10/2022	DXE	141	23,060	07/10/2022	DXE	10	23,050
07/10/2022	MAD	58	23,050	07/10/2022	MAD	10	23,040
07/10/2022	MAD	320	23,050	07/10/2022	MAD	1	23,040
07/10/2022	MAD	365	23,040	07/10/2022	DXE	291	23,070
07/10/2022	DXE	86	23,020	07/10/2022	MAD	222	23,070
07/10/2022	MAD	125	23,040	07/10/2022	MAD	84	23,070
07/10/2022	MAD	53	23,040	07/10/2022	MAD	245	23,070
07/10/2022	MAD	125	23,040	07/10/2022	TQE	27	23,060
07/10/2022 07/10/2022	DXE MAD	156 125	23,030 23,030	07/10/2022 07/10/2022	TQE MAD	78 93	23,060 23,070
07/10/2022	MAD	186	23,030	07/10/2022	MAD	92	23,070
07/10/2022	TQE	86	23,010	07/10/2022	MAD	121	23,080
07/10/2022	AQE	72	23,010	07/10/2022	MAD	122	23,090
07/10/2022	MAD	87	22,990	07/10/2022	DXE	196	23,080
07/10/2022	DXE	142	23,020	07/10/2022	MAD	461	23,080
07/10/2022	MAD	88	23,020	07/10/2022	AQE	172	23,080
07/10/2022	MAD	3	23,010	07/10/2022	AQE	118	23,080
07/10/2022	MAD	147	23,010	07/10/2022	DXE	77	23,070
07/10/2022	MAD	217	23,010	07/10/2022	DXE	71	23,070

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/10/2022	MAD	312	23,070	07/10/2022	MAD	75	23,110
07/10/2022	DXE	156	23,080	07/10/2022	MAD	1	23,110
07/10/2022	TQE	76	23,080	07/10/2022	DXE	156	23,100
07/10/2022	MAD	439	23,080	07/10/2022	AQE	95	23,100
07/10/2022	MAD	439	23,080	07/10/2022	DXE	86	23,090
07/10/2022	DXE	156	23,070	07/10/2022	MAD	398	23,090
07/10/2022	MAD	260	23,070	07/10/2022	MAD	398	23,090
07/10/2022	MAD	86	23,060	07/10/2022	MAD	33	23,090
07/10/2022 07/10/2022	MAD TQE	6 51	23,070 23,090	07/10/2022 07/10/2022	DXE MAD	86 190	23,090 23,090
07/10/2022	DXE	194	23,090	07/10/2022	TQE	86	23,080
07/10/2022	AQE	105	23,090	07/10/2022	MAD	159	23,070
07/10/2022	MAD	169	23,100	07/10/2022	MAD	566	23,080
07/10/2022	MAD	106	23,100	07/10/2022	AQE	141	23,090
07/10/2022	MAD	86	23,100	07/10/2022	DXE	43	23,090
07/10/2022	MAD	93	23,100	07/10/2022	DXE	100	23,090
07/10/2022	MAD	585	23,090	07/10/2022	MAD	122	23,080
07/10/2022	DXE	225	23,090	07/10/2022	DXE	188	23,080
07/10/2022	MAD	268	23,090	07/10/2022	MAD	88	23,080
07/10/2022	MAD	218	23,080	07/10/2022	DXE	126	23,100
07/10/2022	DXE	112	23,080	07/10/2022	MAD	284	23,100
07/10/2022	AQE	86	23,080	07/10/2022	DXE	67	23,100
07/10/2022	DXE	156	23,090	07/10/2022	MAD	84	23,100
07/10/2022	DXE	86	23,100	07/10/2022	MAD	84	23,100
07/10/2022	MAD	571	23,100	07/10/2022	MAD	13	23,100
07/10/2022	MAD	121	23,100	07/10/2022	MAD	11	23,110
07/10/2022	DXE	64	23,090	07/10/2022	MAD	69	23,110
07/10/2022	TQE	84	23,090	07/10/2022	TQE	36	23,080
07/10/2022	MAD	141	23,080	07/10/2022	TQE	36	23,080
07/10/2022	MAD	142	23,080	07/10/2022	MAD	152	22,940
07/10/2022	AQE	86	23,080	07/10/2022	MAD	75	22,930
07/10/2022	DXE	86	23,080	07/10/2022	DXE	49	23,000
07/10/2022	MAD	312	23,080	07/10/2022	AQE	1	22,990
07/10/2022	DXE	86	23,080	07/10/2022	MAD	119	23,030
07/10/2022	TQE	86	23,080	07/10/2022	DXE	60	23,040
07/10/2022	DXE	86	23,080	07/10/2022	MAD	37	23,110
07/10/2022	AQE	64	23,080	07/10/2022	MAD	159	23,110
07/10/2022	DXE	64	23,080	07/10/2022	DXE	105	23,090
07/10/2022	DXE	125	23,070	07/10/2022	AQE	128	23,090
07/10/2022	DXE	103	23,070	07/10/2022	MAD	86	23,060
07/10/2022	MAD	258	23,070	07/10/2022	DXE	86	23,050
07/10/2022	MAD	11	23,070	07/10/2022	MAD	190	23,040
07/10/2022	MAD	84	23,070	07/10/2022	MAD	95	23,020
07/10/2022	MAD	5	23,070	07/10/2022	DXE	86	22,990
07/10/2022	MAD	59	23,060	07/10/2022	MAD	18	22,990
07/10/2022	AQE	86	23,060	07/10/2022	MAD	68	22,990
07/10/2022	MAD	252	23,060	07/10/2022	TQE	15	22,970
07/10/2022	MAD	66	23,060	07/10/2022	TQE	10	22,970
07/10/2022	TQE	42	23,070	07/10/2022	TQE	32	22,970
07/10/2022	DXE	156	23,070	07/10/2022	MAD	106	22,970
07/10/2022	DXE	86	23,070	07/10/2022	DXE	87	22,960
07/10/2022	MAD	275	23,060	07/10/2022	MAD	129	22,950
07/10/2022	MAD	365	23,070	07/10/2022	AQE	87	22,930
07/10/2022 07/10/2022	MAD MAD	556 330	23,050 23,070	07/10/2022 07/10/2022	MAD MAD	157 216	22,930 22,960
07/10/2022	DXE	122	23,070	07/10/2022	DXE	100	22,940
07/10/2022	AQE	88	23,070	07/10/2022	DXE	133	22,950
07/10/2022	AQE	59	23,060	07/10/2022	MAD	179	22,950
07/10/2022	DXE	2	23,060	07/10/2022	MAD	158	22,950
07/10/2022	DXE	174	23,060	07/10/2022	DXE	90	22,950
07/10/2022	DXE	60	23,060	07/10/2022	MAD	156	22,950
07/10/2022	DXE	33	23,060	07/10/2022	MAD	69	22,950
07/10/2022	TQE	87	23,060	07/10/2022	AQE	96	22,950
07/10/2022	MAD	104	23,070	07/10/2022	MAD	157	22,950
07/10/2022	MAD	39	23,070	07/10/2022	TQE	93	22,900
07/10/2022	DXE	129	23,070	07/10/2022	DXE	87	22,900
07/10/2022	MAD	1	23,070	07/10/2022	MAD	157	22,900
07/10/2022	MAD	42	23,070	07/10/2022	DXE	90	22,950
07/10/2022	MAD	213	23,070	07/10/2022	DXE	129	22,970
07/10/2022	DXE	86	23,070	07/10/2022	DXE	157	23,000
07/10/2022	MAD	102	23,070	07/10/2022	TQE	12	22,990
07/10/2022	AQE	88	23,080	07/10/2022	TQE	74	22,990
07/10/2022	MAD	763	23,090	07/10/2022	MAD	813	22,990
07/10/2022	DXE	176	23,090	07/10/2022	MAD	266	22,990
07/10/2022	DXE	78	23,090	07/10/2022	MAD	87	22,980
07/10/2022	MAD	175	23,100	07/10/2022	AQE	80	22,980
07/10/2022	MAD	107	23,100	07/10/2022	DXE	87	22,960
07/10/2022	MAD	20	23,100	07/10/2022	AQE	14	22,970
07/10/2022	MAD	251	23,110	07/10/2022	AQE	34	22,970
07/10/2022	TQE	82	23,110	07/10/2022	MAD	57	22,970

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/10/2022	MAD	10	22,970	07/10/2022	MAD	27	22,840
07/10/2022	MAD	166	22,960	07/10/2022	MAD	46	22,840
07/10/2022	MAD	25	22,960	07/10/2022	MAD	346	22,840
07/10/2022	MAD	27	22,960	07/10/2022	MAD	345	22,840
07/10/2022	MAD	27	22,960	07/10/2022	MAD	15	22,840
07/10/2022	DXE	87	22,950	07/10/2022	AQE	129	22,830
07/10/2022	DXE	87	22,950	07/10/2022	MAD	87	22,830
07/10/2022	TQE	11	22,960	07/10/2022	TQE	26	22,830
07/10/2022	AQE	87	22,960	07/10/2022	TQE	30	22,830
07/10/2022	MAD	393	22,940	07/10/2022	MAD	124	22,820
07/10/2022	DXE	87	22,940	07/10/2022	DXE	175	22,810
07/10/2022	MAD	215	22,930	07/10/2022	MAD	241	22,810
07/10/2022	MAD	70	22,930	07/10/2022	MAD	99	22,810
07/10/2022	DXE	87	22,910	07/10/2022	DXE	97	22,810
07/10/2022	TQE	44	22,940	07/10/2022	MAD	40	22,810
07/10/2022	MAD	184	22,920	07/10/2022	DXE	2	22,810
07/10/2022	MAD	130	22,920	07/10/2022	TQE	2	22,810
07/10/2022	MAD	133	22,920	07/10/2022	MAD	41	22,810
07/10/2022	AQE	26	22,920	07/10/2022	MAD	22	22,810
07/10/2022	DXE	56	22,940	07/10/2022	MAD	61	22,810
07/10/2022	DXE	51	22,940	07/10/2022	MAD	87	22,810
07/10/2022	MAD	125	22,930	07/10/2022	DXE	177	22,800
07/10/2022	MAD	114	22,920	07/10/2022	MAD	194	22,800
07/10/2022	MAD	152	22,920	07/10/2022	MAD	10	22,800
07/10/2022	DXE	85	22,910	07/10/2022	AQE	96	22,800
07/10/2022	MAD	101	22,910	07/10/2022	MAD	61	22,800
07/10/2022	MAD	51	22,910	07/10/2022	MAD	346	22,800
07/10/2022	MAD	10	22,910	07/10/2022	MAD	24	22,800
07/10/2022	MAD	67	22,930	07/10/2022	MAD	87	22,800
07/10/2022	DXE	116	22,930	07/10/2022	DXE	157	22,790
07/10/2022	MAD	141	22,940	07/10/2022	MAD	163	22,780
07/10/2022	MAD	205	22,940	07/10/2022	MAD	24	22,810
07/10/2022	MAD	101	22,940	07/10/2022	MAD	137	22,810
07/10/2022	MAD	168	22,930	07/10/2022	DXE	26	22,790
07/10/2022	AQE	106	22,930	07/10/2022	DXE	23	22,790
07/10/2022	DXE	87	22,920	07/10/2022	DXE	38	22,790
07/10/2022	MAD	266	22,920	07/10/2022	TQE	80	22,800
07/10/2022	MAD	162	22,920	07/10/2022	MAD	146	22,810
07/10/2022	TQE	17	22,900	07/10/2022	DXE	159	22,810
07/10/2022	DXE	158	22,900	07/10/2022	MAD	87	22,810
07/10/2022	TQE	50	22,900	07/10/2022	DXE	114	22,820
07/10/2022	MAD	150	22,900	07/10/2022	MAD	89	22,820
07/10/2022	MAD	163	22,900	07/10/2022	MAD	135	22,820
07/10/2022	MAD	203	22,880	07/10/2022	MAD	20	22,820
07/10/2022	MAD	258	22,880	07/10/2022	MAD	200	22,820
07/10/2022	DXE	87	22,870	07/10/2022	MAD	116	22,820
07/10/2022	MAD	105	22,870	07/10/2022	MAD	2	22,820
07/10/2022	MAD	163	22,870	07/10/2022	MAD	245	22,820
07/10/2022	MAD	36	22,870	07/10/2022	AQE	91	22,820
07/10/2022	MAD	24	22,870	07/10/2022	DXE	78	22,810
07/10/2022	TQE	87	22,870	07/10/2022	MAD	266	22,810
07/10/2022	AQE	14	22,870	07/10/2022	MAD	88	22,810
07/10/2022	AQE	86	22,870	07/10/2022	MAD	102	22,810
07/10/2022	DXE	87	22,870	07/10/2022	TQE	2	22,810
07/10/2022	MAD	161	22,870	07/10/2022	TQE	41	22,810
07/10/2022	MAD	8	22,870	07/10/2022	DXE	88	22,850
07/10/2022	MAD	258	22,870	07/10/2022	DXE	2	22,860
07/10/2022	MAD	129	22,860	07/10/2022	DXE	87	22,850
07/10/2022	MAD	93	22,860	07/10/2022	MAD	262	22,850
07/10/2022	MAD	88	22,850	07/10/2022	MAD	381	22,850
07/10/2022	MAD	141	22,850	07/10/2022	AQE	96	22,850
07/10/2022	MAD	197	22,850	07/10/2022	MAD	479	22,850
07/10/2022	MAD	5	22,850	07/10/2022	MAD	77	22,850
07/10/2022	MAD	53	22,850	07/10/2022	MAD	80	22,850
07/10/2022	MAD	109	22,850	07/10/2022	MAD	27	22,850
07/10/2022	MAD	8	22,850	07/10/2022	MAD	3	22,850
07/10/2022	MAD	117	22,850	07/10/2022	MAD	35	22,850
07/10/2022	DXE	87	22,840	07/10/2022	MAD	40	22,850
07/10/2022	MAD	161	22,840	07/10/2022	MAD	69	22,850
07/10/2022	MAD	297	22,840	07/10/2022	MAD	25	22,850
07/10/2022	MAD	229	22,840	07/10/2022	DXE	117	22,840
07/10/2022	MAD	231	22,840	07/10/2022	MAD	178	22,840
07/10/2022	DXE	87	22,830	07/10/2022	MAD	1	22,840
07/10/2022	MAD	88	22,830	07/10/2022	MAD	86	22,840
07/10/2022	MAD	15	22,830	07/10/2022	MAD	66	22,850
07/10/2022	MAD	351	22,830	07/10/2022	MAD	31	22,850
07/10/2022	MAD	87	22,830	07/10/2022	MAD	414	22,890
07/10/2022	DXE	114	22,840	07/10/2022	MAD	100	22,890
07/10/2022	MAD	265	22,840	07/10/2022	TQE	83	22,890
07/10/2022	MAD	88	22,840	07/10/2022	MAD	14	22,890

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/10/2022	MAD	196	22,890	07/10/2022	MAD	126	22,920
07/10/2022	MAD	85	22,890	07/10/2022	MAD	45	22,920
07/10/2022	DXE	256	22,890	07/10/2022	MAD	110	22,920
07/10/2022	DXE	33	22,890	07/10/2022	MAD	382	22,920
07/10/2022	DXE	54	22,890	07/10/2022	DXE	142	22,920
07/10/2022	MAD	57	22,890	07/10/2022	MAD	149	22,920
07/10/2022	MAD	68	22,890	07/10/2022	MAD	87	22,890
07/10/2022	MAD	12	22,890	07/10/2022	MAD	163	22,890
07/10/2022	MAD	102	22,890	07/10/2022	DXE	157	22,900
07/10/2022	AQE	15	22,890	07/10/2022	MAD	83	22,930
07/10/2022	AQE	12	22,890	07/10/2022	MAD	3	22,920
07/10/2022 07/10/2022	AQE MAD	19 61	22,890 22,890	07/10/2022 07/10/2022	MAD TQE	95 87	22,920 22,900
07/10/2022	MAD	18	22,890	07/10/2022	MAD	322	22,900
07/10/2022	DXE	87	22,900	07/10/2022	MAD	114	22,900
07/10/2022	MAD	765	22,900	07/10/2022	MAD	46	22,900
07/10/2022	MAD	363	22,900	07/10/2022	MAD	101	22,900
07/10/2022	AQE	101	22,900	07/10/2022	MAD	165	22,900
07/10/2022	MAD	221	22,900	07/10/2022	DXE	87	22,880
07/10/2022	MAD	206	22,900	07/10/2022	MAD	170	22,880
07/10/2022	MAD	360	22,900	07/10/2022	MAD	87	22,880
07/10/2022	TQE	87	22,880	07/10/2022	MAD	166	22,870
07/10/2022	DXE	81	22,880	07/10/2022	MAD	152	22,860
07/10/2022	DXE	6	22,880	07/10/2022	MAD	1	22,860
07/10/2022	MAD	87	22,880	07/10/2022	MAD	199	22,860
07/10/2022	MAD	172	22,880	07/10/2022	DXE	86	22,870
07/10/2022	AQE	87	22,890	07/10/2022	MAD	33	22,870
07/10/2022	DXE	159	22,890	07/10/2022	MAD	24	22,870
07/10/2022	MAD	426	22,890	07/10/2022	MAD	61	22,870
07/10/2022	MAD	134	22,890	07/10/2022	MAD	261	22,870
07/10/2022	MAD	146	22,890	07/10/2022	MAD	42	22,870
07/10/2022	DXE	159	22,890	07/10/2022	MAD	268	22,870
07/10/2022	MAD	293	22,890	07/10/2022	MAD	48	22,870
07/10/2022	MAD	190	22,890	07/10/2022	MAD	162	22,870
07/10/2022	MAD	18	22,890	07/10/2022	MAD	97	22,870
07/10/2022	MAD	118	22,890	07/10/2022	MAD	4	22,870
07/10/2022	MAD	364	22,890	07/10/2022	DXE	157	22,860
07/10/2022	MAD	31	22,890	07/10/2022	MAD	175	22,860
07/10/2022	MAD	28	22,890	07/10/2022	MAD	129	22,860
07/10/2022	MAD	88	22,890	07/10/2022	MAD	117	22,860
07/10/2022	MAD	137	22,880	07/10/2022	MAD	2	22,850
07/10/2022	MAD	3	22,880	07/10/2022	MAD	174	22,850
07/10/2022	MAD	25	22,880	07/10/2022	MAD	160	22,850
07/10/2022	MAD	80	22,880	07/10/2022	MAD	36	22,850
07/10/2022	MAD	3	22,880	07/10/2022	MAD	52	22,850
07/10/2022	MAD	144	22,880	07/10/2022	MAD	125	22,850
07/10/2022	MAD	89	22,880	07/10/2022	MAD	50	22,850
07/10/2022	MAD	3	22,880	07/10/2022	AQE	83	22,860
07/10/2022	MAD	37	22,880	07/10/2022	MAD	363	22,860
07/10/2022 07/10/2022	DXE MAD	87 408	22,870 22,870	07/10/2022 07/10/2022	MAD DXE	99 162	22,860 22,890
07/10/2022 07/10/2022	MAD MAD	162 121	22,870 22,870	07/10/2022 07/10/2022	DXE MAD	224 456	22,890 22,890
07/10/2022	MAD	87	22,860	07/10/2022	MAD	302	22,890
07/10/2022	DXE	172	22,910	07/10/2022	MAD	302	22,890
07/10/2022	DXE	92	22,910	07/10/2022	MAD	119	22,890
07/10/2022	MAD	26	22,910	07/10/2022	MAD	99	22,890
07/10/2022	MAD	320	22,910	07/10/2022	MAD	322	22,890
07/10/2022	MAD	2	22,910	07/10/2022	AQE	86	22,890
07/10/2022	MAD	36	22,910	07/10/2022	MAD	421	22,890
07/10/2022	MAD	25	22,910	07/10/2022	DXE	123	22,880
07/10/2022	MAD	89	22,910	07/10/2022	MAD	280	22,880
07/10/2022	MAD	3	22,910	07/10/2022	MAD	161	22,880
07/10/2022	MAD	90	22,910	07/10/2022	TQE	96	22,880
07/10/2022	MAD	252	22,910	07/10/2022	TQE	12	22,880
07/10/2022	MAD	95	22,910	07/10/2022	MAD	4	22,880
07/10/2022	MAD	71	22,910	07/10/2022	MAD	44	22,880
07/10/2022	MAD	220	22,910	07/10/2022	MAD	16	22,880
07/10/2022	TQE	80	22,910	07/10/2022	DXE	87	22,870
07/10/2022	MAD	199	22,910	07/10/2022	MAD	221	22,860
07/10/2022	MAD	500	22,900	07/10/2022	MAD	88	22,860
07/10/2022	MAD	209	22,900	07/10/2022	AQE	106	22,860
07/10/2022	MAD	9	22,900	07/10/2022	MAD	147	22,850
07/10/2022	DXE	87	22,900	07/10/2022	MAD	161	22,840
07/10/2022	AQE	129	22,900	07/10/2022	MAD	175	22,840
07/10/2022	MAD	132	22,900	07/10/2022	DXE	87	22,840
07/10/2022	AQE	94	22,900	07/10/2022	MAD	101	22,840
07/10/2022	MAD	108	22,900	07/10/2022	MAD	161	22,840
07/10/2022	TQE	4	22,900	07/10/2022	MAD	295	22,840
07/10/2022	MAD	88	22,900	07/10/2022	MAD	167	22,840

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/10/2022	DXE	87	22,830	07/10/2022	MAD	345	22,810
07/10/2022	TQE	38	22,850	07/10/2022	MAD	346	22,810
07/10/2022	TQE	51	22,850	07/10/2022	MAD	122	22,810
07/10/2022	DXE	155	22,840	07/10/2022	MAD	98	22,810
07/10/2022	MAD	139	22,840	07/10/2022	MAD	86	22,810
07/10/2022	MAD	100	22,840	07/10/2022	DXE	161	22,850
07/10/2022	MAD	75	22,840	07/10/2022	DXE	351	22,850
07/10/2022	MAD	100	22,840	07/10/2022	MAD	290	22,860
07/10/2022	MAD	130	22,840	07/10/2022	MAD	194	22,860
07/10/2022	MAD	346	22,840	07/10/2022	MAD	1	22,860
07/10/2022	MAD	10	22,840	07/10/2022	MAD	343	22,860
07/10/2022	MAD	70	22,840	07/10/2022	MAD	62	22,860
07/10/2022	MAD	345	22,840	07/10/2022	AQE	172	22,880
07/10/2022	MAD	346	22,840	07/10/2022	MAD	463	22,870
07/10/2022	MAD	45	22,840	07/10/2022	TQE	142	22,870
07/10/2022	DXE	128	22,830	07/10/2022	MAD	502	22,870
07/10/2022	AQE	80	22,840	07/10/2022	MAD	360	22,870
07/10/2022	DXE	87	22,830	07/10/2022	MAD	50	22,860
07/10/2022	MAD	88	22,830	07/10/2022	DXE	4	22,880
07/10/2022	MAD	477	22,830	07/10/2022	DXE	18	22,880
07/10/2022	MAD	35	22,830	07/10/2022	DXE	3	22,880
07/10/2022	MAD	91	22,830	07/10/2022	DXE	5	22,880
07/10/2022	MAD	88	22,820	07/10/2022	MAD	210	22,880
07/10/2022	MAD	168	22,820	07/10/2022	DXE	4	22,880
07/10/2022	MAD	122	22,820	07/10/2022	MAD	104	22,880
07/10/2022	MAD	68	22,820	07/10/2022	MAD	88	22,880
07/10/2022	MAD	9	22,840	07/10/2022	MAD	112	22,880
07/10/2022	MAD	39	22,840	07/10/2022	MAD	250	22,880
07/10/2022 07/10/2022	MAD MAD	20 62	22,840 22,840	07/10/2022 07/10/2022	MAD MAD	250 250	22,880 22,880
07/10/2022	MAD	81	22,840	07/10/2022	MAD	250	22,880
07/10/2022	MAD	346	22,840	07/10/2022	MAD	250	22,880
07/10/2022	MAD	317	22,840	07/10/2022	MAD	250	22,880
07/10/2022	MAD	47	22,840	07/10/2022	MAD	250	22,880
07/10/2022	MAD	158	22,840	07/10/2022	MAD	150	22,890
07/10/2022	MAD	69	22,840	07/10/2022	MAD	125	22,890
07/10/2022	MAD	15	22,840	07/10/2022	MAD	186	22,890
07/10/2022	MAD	126	22,830	07/10/2022	MAD	314	22,890
07/10/2022	MAD	171	22,830	07/10/2022	MAD	380	22,880
07/10/2022	TQE	9	22,830	07/10/2022	DXE	203	22,880
07/10/2022	TQE	37	22,830	07/10/2022	DXE	123	22,880
07/10/2022	TQE	5	22,830	10/10/2022	DXE	163	22,630
07/10/2022	TQE	6	22,830	10/10/2022	MAD	11	22,630
07/10/2022	TQE	41	22,830	10/10/2022	MAD	369	22,630
07/10/2022	DXE	42	22,830	10/10/2022	MAD	356	22,600
07/10/2022	DXE	2	22,830	10/10/2022	DXE	89	22,590
07/10/2022	MAD	3	22,830	10/10/2022	MAD	149	22,600
07/10/2022	MAD	147	22,830	10/10/2022	AQE	45	22,550
07/10/2022	DXE	11	22,830	10/10/2022	MAD	386	22,580
07/10/2022	AQE	81	22,830	10/10/2022	MAD	69	22,580
07/10/2022	DXE	37	22,830	10/10/2022	MAD	112	22,560
07/10/2022	DXE	7	22,830	10/10/2022	MAD	97	22,560
07/10/2022	MAD	19	22,830	10/10/2022	DXE	185	22,550
07/10/2022	MAD	31	22,830	10/10/2022	MAD	145	22,550
07/10/2022	AQE	2	22,830	10/10/2022	MAD	90	22,550
07/10/2022	AQE	2	22,830	10/10/2022	MAD	312	22,550
07/10/2022	AQE	2	22,830	10/10/2022	MAD	8	22,550
07/10/2022	AQE	2	22,830	10/10/2022	MAD	117	22,550
07/10/2022	AQE	3	22,830	10/10/2022	MAD	233	22,550
07/10/2022	AQE	44	22,830	10/10/2022	MAD	195	22,550
07/10/2022	MAD	293	22,830	10/10/2022	MAD	152	22,540
07/10/2022	MAD	184	22,830	10/10/2022	MAD	378	22,540
07/10/2022	MAD	60	22,830	10/10/2022	MAD	85	22,530
07/10/2022	MAD	4	22,830	10/10/2022	MAD	165	22,540
07/10/2022	MAD	209	22,830	10/10/2022	MAD	123	22,540
07/10/2022	MAD	168	22,830	10/10/2022	MAD	166	22,540
07/10/2022	MAD	250	22,830	10/10/2022	AQE	92	22,540
07/10/2022	MAD	211	22,830	10/10/2022	MAD	79	22,540
07/10/2022	MAD	112	22,830	10/10/2022	MAD	3	22,540
07/10/2022	DXE	94	22,820	10/10/2022	MAD	129	22,540
07/10/2022	DXE	41	22,820	10/10/2022	MAD	60	22,540
07/10/2022	DXE	143	22,810	10/10/2022	TQE	88	22,540
07/10/2022	MAD	92	22,810	10/10/2022	MAD	8	22,540
07/10/2022	MAD	89	22,810	10/10/2022	MAD	105	22,540
07/10/2022	MAD	63	22,810	10/10/2022	DXE	91	22,530
07/10/2022	MAD	32	22,810	10/10/2022	DXE	118	22,510
07/10/2022	MAD	55	22,810	10/10/2022	MAD	141	22,530
07/10/2022	MAD	100	22,810	10/10/2022	DXE	89	22,530
07/10/2022	MAD	25	22,810	10/10/2022	MAD	152	22,530
07/10/2022	MAD	187	22,810	10/10/2022	MAD	69	22,530

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/10/2022	MAD	20	22,530	10/10/2022	DXE	78	22,450
10/10/2022	MAD	88	22,520	10/10/2022	DXE	1	22,460
10/10/2022	MAD	154	22,520	10/10/2022	AQE	89	22,490
10/10/2022	MAD	14	22,510	10/10/2022	DXE	101	22,470
10/10/2022	MAD	500	22,520	10/10/2022	MAD	140	22,470
10/10/2022	AQE	85	22,520	10/10/2022	MAD	44	22,470
10/10/2022	MAD	152	22,440	10/10/2022	MAD	133	22,470
10/10/2022	DXE	72	22,410	10/10/2022	MAD	7	22,470
10/10/2022	MAD	2	22,420	10/10/2022	MAD	43	22,470
10/10/2022 10/10/2022	MAD MAD	47 208	22,420 22,420	10/10/2022 10/10/2022	MAD MAD	131 125	22,440 22,420
10/10/2022	MAD	15	22,420	10/10/2022	MAD	152	22,420
10/10/2022	MAD	76	22,420	10/10/2022	DXE	89	22,410
10/10/2022	AQE	65	22,370	10/10/2022	MAD	88	22,410
10/10/2022	MAD	150	22,390	10/10/2022	MAD	63	22,410
10/10/2022	MAD	89	22,420	10/10/2022	TQE	47	22,430
10/10/2022	TQE	27	22,430	10/10/2022	TQE	23	22,430
10/10/2022	TQE	28	22,430	10/10/2022	MAD	150	22,410
10/10/2022	DXE	98	22,430	10/10/2022	MAD	37	22,410
10/10/2022	TQE	2	22,430	10/10/2022	DXE	89	22,410
10/10/2022	MAD	105	22,440	10/10/2022	AQE	86	22,400
10/10/2022	MAD	2	22,440	10/10/2022	TQE	1	22,360
10/10/2022	MAD	94	22,440	10/10/2022	MAD	125	22,360
10/10/2022	MAD	60	22,440	10/10/2022	MAD	125	22,370
10/10/2022	MAD	5	22,440	10/10/2022	AQE	25	22,370
10/10/2022 10/10/2022	MAD MAD	101 90	22,440 22,440	10/10/2022 10/10/2022	AQE DXE	16 175	22,370 22,380
10/10/2022	MAD	494	22,440	10/10/2022	MAD	89	22,390
10/10/2022	MAD	187	22,440	10/10/2022	AQE	44	22,380
10/10/2022	MAD	90	22,440	10/10/2022	AQE	29	22,380
10/10/2022	MAD	591	22,440	10/10/2022	TQE	6	22,390
10/10/2022	DXE	2	22,440	10/10/2022	TQE	42	22,390
10/10/2022	MAD	310	22,460	10/10/2022	TQE	6	22,390
10/10/2022	MAD	52	22,460	10/10/2022	DXE	89	22,370
10/10/2022	MAD	59	22,460	10/10/2022	MAD	260	22,400
10/10/2022	MAD	86	22,460	10/10/2022	MAD	64	22,400
10/10/2022	MAD	1.003	22,460	10/10/2022	MAD	125	22,390
10/10/2022	MAD	94	22,470	10/10/2022	DXE	103	22,390
10/10/2022	MAD	83	22,470	10/10/2022	DXE	47	22,390
10/10/2022	DXE	141	22,470	10/10/2022	MAD	89	22,380
10/10/2022	AQE	131	22,480	10/10/2022	MAD	257	22,410
10/10/2022	MAD	214	22,470	10/10/2022	AQE	1	22,400
10/10/2022 10/10/2022	MAD MAD	303 150	22,470 22,460	10/10/2022 10/10/2022	MAD MAD	152 166	22,410 22,410
10/10/2022	AQE	94	22,470	10/10/2022	MAD	88	22,430
10/10/2022	MAD	176	22,480	10/10/2022	MAD	88	22,430
10/10/2022	MAD	213	22,480	10/10/2022	DXE	100	22,420
10/10/2022	MAD	87	22,480	10/10/2022	DXE	60	22,420
10/10/2022	MAD	4	22,480	10/10/2022	MAD	88	22,420
10/10/2022	DXE	53	22,480	10/10/2022	AQE	75	22,400
10/10/2022	MAD	86	22,480	10/10/2022	MAD	88	22,400
10/10/2022	MAD	79	22,480	10/10/2022	AQE	4	22,400
10/10/2022	MAD	32	22,490	10/10/2022	MAD	152	22,410
10/10/2022	TQE	82	22,480	10/10/2022	TQE	37	22,400
10/10/2022	DXE	100	22,480	10/10/2022	TQE	52	22,400
10/10/2022	MAD	135	22,520	10/10/2022	MAD	88	22,400
10/10/2022 10/10/2022	MAD MAD	131 95	22,520 22,520	10/10/2022 10/10/2022	MAD MAD	1 87	22,400 22,400
10/10/2022	DXE	88	22,520	10/10/2022	DXE	89	22,390
10/10/2022	MAD	89	22,500	10/10/2022	MAD	43	22,390
10/10/2022	MAD	128	22,480	10/10/2022	MAD	34	22,390
10/10/2022	MAD	35	22,500	10/10/2022	MAD	48	22,390
10/10/2022	MAD	55	22,500	10/10/2022	AQE	1	22,390
10/10/2022	DXE	74	22,470	10/10/2022	MAD	79	22,390
10/10/2022	MAD	52	22,480	10/10/2022	MAD	334	22,390
10/10/2022	MAD	92	22,470	10/10/2022	MAD	87	22,390
10/10/2022	MAD	88	22,450	10/10/2022	MAD	114	22,390
10/10/2022	DXE	64	22,460	10/10/2022	MAD	136	22,390
10/10/2022	DXE	1	22,450	10/10/2022	MAD	4	22,390
10/10/2022	DXE	41	22,450	10/10/2022	MAD	246	22,390
10/10/2022	MAD	96	22,440	10/10/2022	MAD	110	22,390
10/10/2022	MAD	90	22,440	10/10/2022	TQE	5	22,410
10/10/2022	MAD	90	22,460	10/10/2022	DXE	82	22,410
10/10/2022 10/10/2022	DXE MAD	89 90	22,460 22,460	10/10/2022 10/10/2022	DXE MAD	36 42	22,410 22,390
10/10/2022	TQE	58	22,470	10/10/2022	TQE	1	22,400
10/10/2022	MAD	52	22,470	10/10/2022	AQE	131	22,400
10/10/2022	DXE	1	22,450	10/10/2022	AQE	15	22,400
10/10/2022	MAD	112	22,450	10/10/2022	DXE	89	22,400
10/10/2022	DXE	7	22,450	10/10/2022	MAD	88	22,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/10/2022	TQE	15	22,400	10/10/2022	MAD	125	22,300
10/10/2022	AQE	1	22,390	10/10/2022	DXE	88	22,280
10/10/2022	DXE	89	22,390	10/10/2022	MAD	39	22,280
10/10/2022	DXE	89	22,380	10/10/2022	MAD	8	22,280
10/10/2022	MAD	78	22,360	10/10/2022	TQE	1	22,290
10/10/2022	MAD	1	22,360	10/10/2022	TQE	47	22,290
10/10/2022	MAD	96	22,360	10/10/2022	TQE	23	22,290
10/10/2022	MAD	24	22,360	10/10/2022	DXE	1	22,290
10/10/2022	MAD	59	22,360	10/10/2022	DXE	3	22,290
10/10/2022	DXE	89	22,360	10/10/2022	DXE	115	22,280
10/10/2022	MAD	79	22,360	10/10/2022	MAD	180	22,280
10/10/2022	MAD	170	22,360	10/10/2022	MAD	219	22,280
10/10/2022	MAD	1	22,360	10/10/2022	AQE	90	22,280
10/10/2022	MAD	32	22,360	10/10/2022	MAD	25	22,260
10/10/2022	MAD	21	22,360	10/10/2022	MAD	216	22,260
10/10/2022	MAD	91	22,350	10/10/2022	DXE	166	22,260
10/10/2022	MAD	96	22,350	10/10/2022	AQE	1	22,260
10/10/2022	MAD	60	22,350	10/10/2022	AQE	47	22,260
10/10/2022	MAD	1	22,350	10/10/2022	MAD	250	22,270
10/10/2022	MAD	131	22,350	10/10/2022	MAD	97	22,270
10/10/2022	MAD	67	22,350	10/10/2022	MAD	274	22,270
10/10/2022	TQE	3	22,350	10/10/2022	DXE	86	22,270
10/10/2022	TQE	1	22,350	10/10/2022	AQE	32	22,260
10/10/2022	MAD	79	22,340	10/10/2022	DXE	96	22,270
10/10/2022	MAD	25	22,340	10/10/2022	TQE	13	22,270
10/10/2022	TQE	4	22,350	10/10/2022	TQE	35	22,270
10/10/2022	MAD	128	22,370	10/10/2022	MAD	152	22,260
10/10/2022 10/10/2022	DXE MAD	89 88	22,360 22,350	10/10/2022 10/10/2022	MAD DXE	305 145	22,260 22,260
10/10/2022	MAD	156	22,350	10/10/2022	MAD	59	22,260
10/10/2022	MAD	537	22,350	10/10/2022	MAD	96	22,260
10/10/2022	MAD	60	22,350	10/10/2022	MAD	3	22,260
10/10/2022	MAD	18	22,360	10/10/2022	MAD	1	22,260
10/10/2022	MAD	30	22,360	10/10/2022	MAD	150	22,260
10/10/2022	MAD	5	22,360	10/10/2022	MAD	250	22,260
10/10/2022	MAD	84	22,360	10/10/2022	MAD	300	22,260
10/10/2022	MAD	125	22,350	10/10/2022	MAD	200	22,260
10/10/2022	MAD	154	22,350	10/10/2022	MAD	104	22,260
10/10/2022	MAD	50	22,360	10/10/2022	MAD	396	22,260
10/10/2022	MAD	88	22,350	10/10/2022	MAD	129	22,260
10/10/2022	AQE	92	22,350	10/10/2022	MAD	21	22,260
10/10/2022	TQE	89	22,340	10/10/2022	DXE	149	22,260
10/10/2022	DXE	89	22,340	10/10/2022	AQE	168	22,250
10/10/2022	MAD	55	22,340	10/10/2022	DXE	116	22,250
10/10/2022	MAD	677	22,340	10/10/2022	DXE	23	22,250
10/10/2022	MAD	118	22,340	10/10/2022	MAD	76	22,250
10/10/2022	MAD	81	22,340	10/10/2022	TQE	98	22,240
10/10/2022	MAD	80	22,340	10/10/2022	MAD	152	22,240
10/10/2022	MAD	170	22,340	10/10/2022	MAD	89	22,230
10/10/2022	TQE	1	22,340	10/10/2022	DXE	90	22,210
10/10/2022	DXE	88	22,330	10/10/2022	MAD	150	22,210
10/10/2022	MAD	91	22,330	10/10/2022	MAD	90	22,210
10/10/2022	AQE	92	22,330	10/10/2022	MAD	50	22,210
10/10/2022	MAD	101	22,320	10/10/2022	AQE	3	22,210
10/10/2022	MAD	85	22,320	10/10/2022	MAD	18	22,210
10/10/2022	DXE	80	22,320	10/10/2022	MAD	79	22,210
10/10/2022	MAD	84	22,320	10/10/2022	MAD	83	22,210
10/10/2022	MAD	256	22,320	10/10/2022	TQE	15	22,210
10/10/2022	MAD	15	22,320	10/10/2022	AQE	15	22,210
10/10/2022	MAD	86	22,320	10/10/2022	MAD	37	22,210
10/10/2022	MAD	237	22,310	10/10/2022	MAD	128	22,210
10/10/2022	MAD	56	22,310	10/10/2022	MAD	34	22,210
10/10/2022	MAD	359	22,310	10/10/2022	MAD	62	22,210
10/10/2022	MAD	365	22,310	10/10/2022	MAD	68	22,210
10/10/2022	MAD	52	22,310	10/10/2022	AQE	9	22,210
10/10/2022	MAD	25	22,310	10/10/2022	TQE	4	22,210
10/10/2022	MAD	54	22,310	10/10/2022	DXE	6	22,210
10/10/2022	MAD	104	22,310	10/10/2022	MAD	163	22,210
10/10/2022	MAD	359	22,310	10/10/2022	AQE	47	22,210
10/10/2022	MAD	365	22,310	10/10/2022	MAD	52	22,210
10/10/2022	MAD	104	22,310	10/10/2022	DXE	10	22,210
10/10/2022	AQE	8	22,300	10/10/2022	DXE	90	22,210
10/10/2022	TQE	5	22,310	10/10/2022	MAD	107	22,210
10/10/2022	TQE	5	22,310	10/10/2022	MAD	122	22,210
10/10/2022	MAD	8	22,310	10/10/2022	MAD	27	22,210
10/10/2022	MAD	79	22,320	10/10/2022	MAD	99	22,210
10/10/2022	MAD	2	22,320	10/10/2022	MAD	13	22,210
10/10/2022	DXE	90	22,310	10/10/2022	MAD	6	22,210
10/10/2022	MAD	177	22,310	10/10/2022	MAD	33	22,210
10/10/2022	MAD	62	22,310	10/10/2022	MAD	82	22,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/10/2022	DXE	1	22,210	10/10/2022	AQE	150	22,150
10/10/2022	MAD	152	22,200	10/10/2022	MAD	24	22,150
10/10/2022	MAD	156	22,190	10/10/2022	MAD	32	22,150
10/10/2022	DXE	123	22,190	10/10/2022	MAD	288	22,150
10/10/2022	MAD	1.806	22,180	10/10/2022	MAD	731	22,150
10/10/2022	AQE	90	22,180	10/10/2022	TQE	3	22,150
10/10/2022	MAD	700	22,180	10/10/2022	DXE	91	22,150
10/10/2022	MAD	143	22,180	10/10/2022	TQE	8	22,140
10/10/2022	DXE	48	22,170	10/10/2022	MAD	25	22,140
10/10/2022	DXE	42	22,170	10/10/2022	MAD	471	22,140
10/10/2022	DXE	56	22,160	10/10/2022	MAD	28	22,140
10/10/2022	DXE	34	22,160	10/10/2022	DXE	90	22,140
10/10/2022	MAD	320	22,160	10/10/2022	MAD	62	22,140
10/10/2022	DXE	10	22,160	10/10/2022	MAD	86	22,140
10/10/2022	DXE	6	22,160	10/10/2022	MAD	51	22,140
10/10/2022 10/10/2022	DXE TQE	8 85	22,160 22,160	10/10/2022 10/10/2022	TQE MAD	8 56	22,140 22,140
10/10/2022	MAD	68	22,160	10/10/2022	MAD	123	22,140
10/10/2022	MAD	8	22,160	10/10/2022	MAD	31	22,140
10/10/2022	MAD	160	22,160	10/10/2022	MAD	123	22,140
10/10/2022	MAD	27	22,160	10/10/2022	MAD	18	22,140
10/10/2022	DXE	44	22,160	10/10/2022	TQE	4	22,140
10/10/2022	DXE	27	22,160	10/10/2022	DXE	90	22,130
10/10/2022	AQE	98	22,170	10/10/2022	TQE	8	22,130
10/10/2022	DXE	171	22,160	10/10/2022	AQE	8	22,130
10/10/2022	MAD	212	22,160	10/10/2022	DXE	161	22,160
10/10/2022	MAD	4	22,160	10/10/2022	DXE	101	22,160
10/10/2022	MAD	48	22,160	10/10/2022	MAD	103	22,160
10/10/2022	MAD	9	22,160	10/10/2022	MAD	73	22,160
10/10/2022	DXE	26	22,160	10/10/2022	MAD	6	22,160
10/10/2022	MAD	244	22,150	10/10/2022	MAD	93	22,160
10/10/2022	MAD	110	22,150	10/10/2022	MAD	3	22,160
10/10/2022	AQE	90	22,170	10/10/2022	MAD	133	22,150
10/10/2022	DXE	150	22,170	10/10/2022	MAD	448	22,150
10/10/2022	MAD	255	22,170	10/10/2022	MAD	46	22,140
10/10/2022	MAD	7	22,170	10/10/2022	AQE	8	22,140
10/10/2022	TQE	69	22,150	10/10/2022	TQE	45	22,150
10/10/2022	DXE	90	22,150	10/10/2022	TQE	6	22,150
10/10/2022	MAD	249	22,150	10/10/2022	TQE	3	22,150
10/10/2022	TQE	42	22,150	10/10/2022	TQE	14	22,150
10/10/2022	TQE	6	22,150	10/10/2022	AQE	8	22,150
10/10/2022	DXE	44	22,150	10/10/2022	MAD	58	22,150
10/10/2022	DXE	90	22,140	10/10/2022	DXE	209	22,140
10/10/2022	MAD	99	22,140	10/10/2022	DXE	59	22,140
10/10/2022	MAD	122	22,140	10/10/2022	MAD	408	22,140
10/10/2022	MAD	114	22,140	10/10/2022	MAD	125	22,140
10/10/2022	AQE	90	22,140	10/10/2022	TQE	81	22,140
10/10/2022	MAD	90	22,130	10/10/2022	TQE	5	22,140
10/10/2022	MAD	91	22,120	10/10/2022	MAD	79	22,140
10/10/2022	DXE	90	22,120	10/10/2022	DXE	90	22,130
10/10/2022	TQE	6	22,120	10/10/2022	TQE	8	22,130
10/10/2022	MAD	4	22,120	10/10/2022	MAD	90	22,130
10/10/2022	MAD	100	22,120	10/10/2022	MAD	59	22,120
10/10/2022 10/10/2022	MAD DXE	57 52	22,120 22,100	10/10/2022 10/10/2022	DXE MAD	90 30	22,120 22,120
10/10/2022	DXE	38	22,100	10/10/2022	MAD	91	22,120
10/10/2022	MAD	90	22,100	10/10/2022	AQE	6	22,120
10/10/2022	DXE	90	22,080	10/10/2022	MAD	99	22,120
10/10/2022	MAD	167	22,080	10/10/2022	AQE	77	22,120
10/10/2022	MAD	91	22,090	10/10/2022	DXE	96	22,110
10/10/2022	AQE	8	22,080	10/10/2022	DXE	52	22,110
10/10/2022	MAD	150	22,080	10/10/2022	MAD	60	22,110
10/10/2022	TQE	10	22,070	10/10/2022	MAD	255	22,110
10/10/2022	TQE	10	22,070	10/10/2022	MAD	60	22,110
10/10/2022	TQE	11	22,070	10/10/2022	MAD	92	22,110
10/10/2022	TQE	69	22,070	10/10/2022	MAD	89	22,110
10/10/2022	MAD	196	22,070	10/10/2022	MAD	50	22,110
10/10/2022	MAD	85	22,070	10/10/2022	MAD	15	22,110
10/10/2022	MAD	18	22,070	10/10/2022	DXE	139	22,120
10/10/2022	MAD	47	22,070	10/10/2022	DXE	18	22,120
10/10/2022	AQE	70	22,080	10/10/2022	MAD	328	22,120
10/10/2022	MAD	90	22,100	10/10/2022	MAD	52	22,120
10/10/2022	MAD	52	22,130	10/10/2022	AQE	6	22,140
10/10/2022	DXE	53	22,130	10/10/2022	AQE	82	22,140
10/10/2022	DXE	3	22,150	10/10/2022	TQE	160	22,150
10/10/2022	DXE	148	22,150	10/10/2022	DXE	102	22,150
10/10/2022	AQE	8	22,140	10/10/2022	DXE	32	22,150
10/10/2022	MAD	413	22,150	10/10/2022	DXE	84	22,150
10/10/2022	MAD	380	22,150	10/10/2022	DXE	229	22,140
10/10/2022	AQE	8	22,150	10/10/2022	MAD	361	22,140

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/10/2022	MAD	310	22,140	10/10/2022	DXE	261	22,260
10/10/2022	MAD	214	22,140	10/10/2022	MAD	532	22,250
10/10/2022	DXE	100	22,130	10/10/2022	MAD	390	22,250
10/10/2022	MAD	89	22,140	10/10/2022	DXE	140	22,250
10/10/2022	MAD	50	22,130	10/10/2022	MAD	342	22,260
10/10/2022 10/10/2022	MAD DXE	209 90	22,130 22,130	10/10/2022 10/10/2022	DXE AQE	26 9	22,260 22,250
10/10/2022	AQE	113	22,130	10/10/2022	MAD	175	22,260
10/10/2022	MAD	93	22,140	10/10/2022	MAD	16	22,270
10/10/2022	MAD	37	22,140	10/10/2022	MAD	66	22,270
10/10/2022	MAD	47	22,140	10/10/2022	MAD	13	22,270
10/10/2022	TQE	81	22,130	10/10/2022	AQE	180	22,270
10/10/2022	TQE	6	22,130	10/10/2022	TQE	122	22,270
10/10/2022	DXE	121	22,130	10/10/2022	DXE	288	22,270
10/10/2022	MAD	147	22,130	10/10/2022	DXE	8	22,270
10/10/2022	DXE	48	22,130	10/10/2022	MAD	606	22,270
10/10/2022	DXE	18	22,130	10/10/2022	MAD	125	22,270
10/10/2022	DXE	44	22,140	10/10/2022	MAD	239	22,270
10/10/2022	MAD	94	22,140	10/10/2022	TQE	92	22,270
10/10/2022	MAD	86	22,140	10/10/2022	DXE	304	22,270
10/10/2022	MAD	169	22,140	10/10/2022	MAD	268	22,270
10/10/2022	MAD	36	22,140	10/10/2022	MAD	198	22,270
10/10/2022 10/10/2022	DXE MAD	95 91	22,150 22,140	10/10/2022 10/10/2022	MAD DXE	232 249	22,260 22,260
10/10/2022	AQE	111	22,140	10/10/2022	MAD	112	22,260
10/10/2022	TQE	47	22,140	10/10/2022	AQE	96	22,250
10/10/2022	MAD	96	22,140	10/10/2022	DXE	131	22,240
10/10/2022	MAD	92	22,140	10/10/2022	MAD	198	22,230
10/10/2022	DXE	103	22,160	10/10/2022	MAD	142	22,230
10/10/2022	MAD	49	22,160	10/10/2022	TQE	5	22,230
10/10/2022	AQE	90	22,160	10/10/2022	TQE	11	22,230
10/10/2022	MAD	180	22,160	10/10/2022	MAD	90	22,220
10/10/2022	MAD	101	22,160	10/10/2022	DXE	90	22,220
10/10/2022	MAD	79	22,160	10/10/2022	MAD	169	22,210
10/10/2022	TQE	90	22,150	10/10/2022	TQE	6	22,250
10/10/2022	DXE	107	22,150	10/10/2022	TQE	69	22,250
10/10/2022	DXE	72	22,150	10/10/2022	MAD	85	22,250
10/10/2022	MAD	211	22,150	10/10/2022	MAD	27	22,250
10/10/2022	MAD	129	22,150	10/10/2022	MAD	79	22,250
10/10/2022 10/10/2022	DXE DXE	86 44	22,160 22,160	10/10/2022 10/10/2022	MAD DXE	2 128	22,250 22,240
10/10/2022	MAD	212	22,160	10/10/2022	DXE	155	22,240
10/10/2022	MAD	3	22,160	10/10/2022	MAD	576	22,240
10/10/2022	MAD	76	22,160	10/10/2022	MAD	108	22,240
10/10/2022	MAD	5	22,160	10/10/2022	TQE	7	22,240
10/10/2022	MAD	93	22,160	10/10/2022	AQE	73	22,240
10/10/2022	MAD	33	22,160	10/10/2022	DXE	190	22,230
10/10/2022	MAD	5	22,160	10/10/2022	TQE	89	22,230
10/10/2022	MAD	5	22,160	10/10/2022	MAD	142	22,230
10/10/2022	MAD	44	22,160	10/10/2022	DXE	106	22,230
10/10/2022	DXE	164	22,150	10/10/2022	MAD	90	22,230
10/10/2022	MAD	152	22,150	10/10/2022	AQE	3	22,220
10/10/2022	MAD	90	22,150	10/10/2022	AQE	92	22,220
10/10/2022 10/10/2022	AQE DXE	90 101	22,150 22,150	10/10/2022 10/10/2022	DXE AQE	152 100	22,220 22,210
10/10/2022	MAD	89	22,140	10/10/2022	DXE	166	22,210
10/10/2022	MAD	168	22,140	10/10/2022	MAD	47	22,210
10/10/2022	TQE	29	22,180	10/10/2022	MAD	218	22,210
10/10/2022	TQE	6	22,180	10/10/2022	MAD	332	22,210
10/10/2022	AQE	90	22,190	10/10/2022	MAD	128	22,210
10/10/2022	TQE	4	22,190	10/10/2022	DXE	166	22,220
10/10/2022	MAD	270	22,200	10/10/2022	DXE	89	22,240
10/10/2022	MAD	184	22,200	10/10/2022	MAD	294	22,240
10/10/2022	MAD	45	22,200	10/10/2022	MAD	248	22,240
10/10/2022	MAD	115	22,210	10/10/2022	DXE	149	22,250
10/10/2022	MAD	103	22,210	10/10/2022	MAD	319	22,270
10/10/2022	DXE	120	22,230	10/10/2022	MAD	274	22,270
10/10/2022	DXE	4	22,230	10/10/2022	TQE	8	22,260
10/10/2022	DXE	359	22,230	10/10/2022	DXE	89	22,250
10/10/2022 10/10/2022	MAD DXE	137 89	22,240 22,240	10/10/2022 10/10/2022	DXE DXE	69 40	22,250 22,250
10/10/2022	TQE	114	22,230	10/10/2022	MAD	240	22,250
10/10/2022	AQE	177	22,260	10/10/2022	AQE	75	22,250
10/10/2022	MAD	112	22,270	10/10/2022	TQE	103	22,250
10/10/2022	MAD	48	22,270	10/10/2022	TQE	7	22,250
10/10/2022	MAD	45	22,270	10/10/2022	TQE	1	22,250
10/10/2022	MAD	46	22,270	10/10/2022	AQE	51	22,250
10/10/2022	TQE	89	22,250	10/10/2022	TQE	91	22,240
10/10/2022	MAD	189	22,260	10/10/2022	DXE	89	22,240
10/10/2022	DXE	237	22,260	10/10/2022	MAD	199	22,240

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/10/2022	MAD	90	22,220	10/10/2022	MAD	79	22,300
10/10/2022	MAD	77	22,210	10/10/2022	MAD	198	22,290
10/10/2022	DXE	48	22,210	10/10/2022	TQE	89	22,310
10/10/2022	TQE	101	22,270	10/10/2022	MAD	263	22,310
10/10/2022	TQE	18	22,270	10/10/2022	DXE	234	22,310
10/10/2022	DXE	121	22,270	10/10/2022	DXE	134	22,330
10/10/2022	DXE	43	22,270	10/10/2022	AQE	69	22,330
10/10/2022	DXE	162	22,290	10/10/2022	DXE	148	22,320
10/10/2022	DXE	98	22,290	10/10/2022	MAD	90	22,320
10/10/2022	AQE	170	22,290	10/10/2022	MAD	177	22,320
10/10/2022	AQE	14	22,290	10/10/2022	MAD	47	22,320
10/10/2022	DXE	133	22,300	10/10/2022	MAD	7	22,320
10/10/2022 10/10/2022	MAD DXE	768 108	22,330 22,330	10/10/2022 10/10/2022	MAD AQE	25 64	22,320 22,320
10/10/2022	MAD	387	22,330	10/10/2022	TQE	66	22,310
10/10/2022	MAD	349	22,330	10/10/2022	AQE	94	22,310
10/10/2022	DXE	177	22,330	10/10/2022	DXE	181	22,310
10/10/2022	MAD	165	22,330	10/10/2022	DXE	44	22,310
10/10/2022	DXE	89	22,350	10/10/2022	MAD	80	22,310
10/10/2022	TQE	28	22,330	10/10/2022	MAD	174	22,310
10/10/2022	TQE	33	22,330	10/10/2022	MAD	289	22,310
10/10/2022	TQE	28	22,330	10/10/2022	MAD	289	22,310
10/10/2022	DXE	89	22,330	10/10/2022	MAD	25	22,310
10/10/2022	MAD	258	22,330	10/10/2022	DXE	161	22,320
10/10/2022	MAD	145	22,320	10/10/2022	DXE	89	22,330
10/10/2022	MAD	161	22,280	10/10/2022	DXE	89	22,330
10/10/2022	DXE	89	22,280	10/10/2022	MAD	378	22,330
10/10/2022	MAD	94	22,280	10/10/2022	MAD	180	22,330
10/10/2022	AQE	5	22,270	10/10/2022	MAD	71	22,330
10/10/2022	AQE	89	22,270	10/10/2022	DXE	71	22,330
10/10/2022 10/10/2022	AQE TQE	89 5	22,280 22,290	10/10/2022 10/10/2022	DXE MAD	103 294	22,330 22,330
10/10/2022	DXE	37	22,290	10/10/2022	TQE	114	22,320
10/10/2022	DXE	30	22,290	10/10/2022	MAD	139	22,320
10/10/2022	DXE	136	22,290	10/10/2022	DXE	89	22,320
10/10/2022	AQE	19	22,290	10/10/2022	MAD	60	22,340
10/10/2022	AQE	39	22,290	10/10/2022	MAD	117	22,340
10/10/2022	TQE	89	22,280	10/10/2022	MAD	117	22,340
10/10/2022	MAD	79	22,280	10/10/2022	MAD	35	22,340
10/10/2022	MAD	10	22,280	10/10/2022	DXE	89	22,320
10/10/2022	MAD	37	22,280	10/10/2022	AQE	84	22,320
10/10/2022	DXE	20	22,280	10/10/2022	MAD	89	22,310
10/10/2022	DXE	92	22,280	10/10/2022	DXE	282	22,310
10/10/2022	DXE	24	22,280	10/10/2022	MAD	60	22,310
10/10/2022	DXE	33	22,280	10/10/2022	AQE	97	22,320
10/10/2022	MAD	43	22,280	10/10/2022	TQE	47	22,320
10/10/2022	MAD	24	22,280	10/10/2022	TQE	19	22,320
10/10/2022	MAD	72	22,280	10/10/2022	MAD	92	22,340
10/10/2022 10/10/2022	MAD MAD	2 87	22,280 22,280	10/10/2022 10/10/2022	MAD MAD	33 811	22,340 22,330
10/10/2022	MAD	79	22,280	10/10/2022	DXE	222	22,330
10/10/2022	MAD	350	22,270	10/10/2022	MAD	113	22,330
10/10/2022	DXE	138	22,270	10/10/2022	AQE	23	22,330
10/10/2022	MAD	469	22,270	10/10/2022	MAD	163	22,340
10/10/2022	DXE	63	22,260	10/10/2022	DXE	153	22,320
10/10/2022	AQE	89	22,270	10/10/2022	MAD	162	22,310
10/10/2022	DXE	4	22,280	10/10/2022	TQE	2	22,320
10/10/2022	DXE	104	22,280	10/10/2022	AQE	42	22,330
10/10/2022	DXE	101	22,280	10/10/2022	DXE	260	22,320
10/10/2022	DXE	100	22,280	10/10/2022	TQE	5	22,320
10/10/2022	MAD	37	22,270	10/10/2022	TQE	83	22,320
10/10/2022	MAD	30	22,270	10/10/2022	TQE	8	22,320
10/10/2022	MAD	13	22,270	10/10/2022	TQE	89	22,320
10/10/2022	MAD	80	22,270	10/10/2022	DXE	90	22,320
10/10/2022	MAD	79	22,270	10/10/2022	MAD	79	22,320
10/10/2022	TQE	1	22,270	10/10/2022	MAD	1	22,320
10/10/2022 10/10/2022	MAD MAD	113 38	22,270 22,270	10/10/2022 10/10/2022	MAD DXE	211 27	22,340 22,350
10/10/2022	MAD	84	22,270	10/10/2022	DXE	6	22,350
10/10/2022	AQE	89	22,260	10/10/2022	DXE	5	22,350
10/10/2022	DXE	90	22,260	10/10/2022	DXE	6	22,350
10/10/2022	DXE	259	22,260	10/10/2022	DXE	44	22,350
10/10/2022	MAD	500	22,260	10/10/2022	DXE	45	22,350
10/10/2022	TQE	64	22,280	10/10/2022	DXE	3	22,350
10/10/2022	DXE	89	22,280	10/10/2022	DXE	4	22,350
10/10/2022	TQE	82	22,280	10/10/2022	MAD	598	22,350
10/10/2022	MAD	11	22,300	10/10/2022	DXE	44	22,350
10/10/2022	MAD	40	22,300	10/10/2022	DXE	20	22,350
10/10/2022	MAD	174	22,300	10/10/2022	MAD	156	22,350
10/10/2022	MAD	174	22,300	10/10/2022	MAD	5	22,350

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/10/2022	MAD	95	22,350	10/10/2022	DXE	90	22,380
10/10/2022	DXE	15	22,350	10/10/2022	AQE	19	22,390
10/10/2022	MAD	1	22,350	10/10/2022	AQE	31	22,390
10/10/2022	DXE	44	22,350	10/10/2022	DXE	159	22,390
10/10/2022	DXE	12	22,350	10/10/2022	TQE	47	22,390
10/10/2022 10/10/2022	MAD DXE	358 7	22,350 22,350	10/10/2022 10/10/2022	TQE AQE	23 3	22,390 22,380
10/10/2022	DXE	43	22,350	10/10/2022	DXE	90	22,380
10/10/2022	MAD	25	22,360	10/10/2022	MAD	92	22,370
10/10/2022	MAD	25	22,360	10/10/2022	DXE	90	22,350
10/10/2022	MAD	353	22,360	10/10/2022	MAD	91	22,340
10/10/2022	MAD	143	22,360	10/10/2022	TQE	3	22,350
10/10/2022	DXE	50	22,360	10/10/2022	TQE	99	22,340
10/10/2022	AQE	250	22,360	10/10/2022	DXE	90	22,340
10/10/2022	DXE	242	22,360	10/10/2022	MAD	296	22,330
10/10/2022	AQE	211	22,360	10/10/2022	AQE	131	22,330
10/10/2022	MAD	204	22,360	10/10/2022	MAD	91	22,330
10/10/2022	MAD	247	22,360	10/10/2022	DXE	20	22,330
10/10/2022 10/10/2022	DXE MAD	258 250	22,360 22,390	10/10/2022 10/10/2022	DXE DXE	1 228	22,330 22,320
10/10/2022	MAD	108	22,390	10/10/2022	AQE	89	22,310
10/10/2022	DXE	8	22,390	10/10/2022	MAD	101	22,320
10/10/2022	DXE	415	22,400	10/10/2022	MAD	199	22,320
10/10/2022	DXE	174	22,390	10/10/2022	DXE	100	22,320
10/10/2022	TQE	142	22,390	10/10/2022	DXE	38	22,320
10/10/2022	DXE	202	22,390	10/10/2022	MAD	353	22,320
10/10/2022	AQE	89	22,380	10/10/2022	DXE	89	22,310
10/10/2022	MAD	430	22,410	10/10/2022	MAD	169	22,310
10/10/2022	DXE	96	22,410	10/10/2022	DXE	90	22,290
10/10/2022	DXE	133	22,430	10/10/2022	MAD	174	22,290
10/10/2022 10/10/2022	MAD TQE	932 88	22,430 22,420	10/10/2022 10/10/2022	MAD TQE	73 2	22,290 22,280
10/10/2022	TQE	116	22,430	10/10/2022	TQE	70	22,300
10/10/2022	TQE	30	22,430	10/10/2022	TQE	27	22,300
10/10/2022	MAD	300	22,420	10/10/2022	TQE	21	22,300
10/10/2022	MAD	194	22,420	10/10/2022	DXE	1	22,310
10/10/2022	MAD	55	22,430	10/10/2022	DXE	19	22,310
10/10/2022	MAD	125	22,410	10/10/2022	MAD	318	22,310
10/10/2022	MAD	172	22,380	10/10/2022	MAD	231	22,310
10/10/2022	AQE	12	22,370	10/10/2022	DXE	91	22,310
10/10/2022	MAD	91	22,380	10/10/2022	DXE	166	22,320
10/10/2022	DXE	158	22,380	10/10/2022	DXE	3	22,330
10/10/2022 10/10/2022	DXE TQE	112 21	22,380 22,400	10/10/2022 10/10/2022	AQE DXE	215 152	22,350 22,350
10/10/2022	MAD	544	22,400	10/10/2022	DXE	353	22,340
10/10/2022	AQE	118	22,410	10/10/2022	TQE	119	22,330
10/10/2022	MAD	15	22,410	10/10/2022	MAD	787	22,330
10/10/2022	TQE	7	22,410	10/10/2022	MAD	248	22,340
10/10/2022	TQE	40	22,410	10/10/2022	DXE	137	22,380
10/10/2022	DXE	334	22,400	10/10/2022	MAD	217	22,370
10/10/2022	MAD	391	22,400	10/10/2022	MAD	198	22,370
10/10/2022	DXE	100	22,400	10/10/2022	MAD	89	22,360
10/10/2022 10/10/2022	DXE MAD	12 376	22,400 22,400	10/10/2022 10/10/2022	TQE DXE	89 153	22,370 22,370
10/10/2022	AQE	119	22,400	10/10/2022	DXE	99	22,370
10/10/2022	DXE	89	22,390	10/10/2022	AQE	89	22,370
10/10/2022	MAD	182	22,390	10/10/2022	MAD	235	22,360
10/10/2022	DXE	167	22,420	10/10/2022	MAD	85	22,360
10/10/2022	TQE	1	22,420	10/10/2022	MAD	85	22,360
10/10/2022	TQE	84	22,420	10/10/2022	MAD	13	22,360
10/10/2022	DXE	207	22,410	10/10/2022	AQE	89	22,380
10/10/2022	AQE	108	22,410	10/10/2022	DXE	109	22,380
10/10/2022	MAD	11	22,410	10/10/2022	MAD	34	22,390
10/10/2022 10/10/2022	MAD MAD	79 11	22,410 22,410	10/10/2022 10/10/2022	MAD MAD	22 5	22,390 22,390
10/10/2022	TQE	6	22,420	10/10/2022	DXE	1	22,390
10/10/2022	TQE	22	22,420	10/10/2022	DXE	42	22,390
10/10/2022	TQE	30	22,420	10/10/2022	DXE	1	22,430
10/10/2022	MAD	89	22,420	10/10/2022	DXE	103	22,430
10/10/2022	MAD	306	22,420	10/10/2022	DXE	110	22,430
10/10/2022	DXE	131	22,410	10/10/2022	DXE	39	22,430
10/10/2022	MAD	330	22,410	10/10/2022	DXE	7	22,430
10/10/2022	MAD	345	22,410	10/10/2022	MAD	96	22,430
10/10/2022	MAD	114	22,410	10/10/2022	DXE	5	22,430
10/10/2022	MAD	369	22,410	10/10/2022	DXE	2	22,430
10/10/2022 10/10/2022	MAD MAD	68 143	22,410 22,410	10/10/2022 10/10/2022	DXE DXE	98 2	22,430 22,430
10/10/2022	MAD	158	22,410	10/10/2022	TQE	92	22,430
10/10/2022	DXE	89	22,400	10/10/2022	DXE	7	22,430
10/10/2022	DXE	1	22,400	10/10/2022	AQE	135	22,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/10/2022	DXE	263	22,430	10/10/2022	AQE	97	22,420
10/10/2022	MAD	528	22,430	10/10/2022	DXE	280	22,430
10/10/2022	TQE	89	22,450	10/10/2022	MAD	79	22,430
10/10/2022	MAD	4	22,450	10/10/2022	MAD	96	22,430
10/10/2022	MAD	42	22,450	10/10/2022	MAD	2	22,430
10/10/2022	MAD	317	22,450	10/10/2022	MAD	85	22,430
10/10/2022	MAD	176	22,450	10/10/2022	MAD	6	22,430
10/10/2022	MAD	89	22,450	10/10/2022	AQE	49	22,430
10/10/2022	MAD	97	22,450	10/10/2022	TQE	18	22,430
10/10/2022	MAD	49	22,450	10/10/2022	TQE	32	22,430
10/10/2022	MAD	18	22,450	10/10/2022	AQE	17	22,430
10/10/2022	MAD	10	22,450	10/10/2022	MAD	1	22,430
10/10/2022 10/10/2022	MAD TQE	125 3	22,450 22,450	10/10/2022 10/10/2022	MAD MAD	83 20	22,430 22,430
10/10/2022	MAD	31	22,450	10/10/2022	DXE	194	22,430
10/10/2022	MAD	28	22,450	10/10/2022	DXE	58	22,430
10/10/2022	MAD	9	22,450	10/10/2022	MAD	115	22,430
10/10/2022	MAD	36	22,450	10/10/2022	MAD	149	22,430
10/10/2022	MAD	724	22,440	10/10/2022	MAD	71	22,430
10/10/2022	AQE	60	22,440	10/10/2022	MAD	48	22,430
10/10/2022	AQE	29	22,440	10/10/2022	MAD	113	22,430
10/10/2022	DXE	84	22,440	10/10/2022	MAD	9	22,430
10/10/2022	DXE	305	22,430	10/10/2022	MAD	33	22,430
10/10/2022	DXE	57	22,420	10/10/2022	TQE	47	22,430
10/10/2022	DXE	74	22,420	10/10/2022	MAD	2	22,450
10/10/2022	MAD	92	22,420	10/10/2022	DXE	44	22,450
10/10/2022	MAD	203	22,420	10/10/2022	MAD	31	22,450
10/10/2022	DXE	91	22,420	10/10/2022	MAD	63	22,450
10/10/2022	DXE	133	22,420	10/10/2022	MAD	145	22,450
10/10/2022	DXE	93	22,420	10/10/2022	MAD	7	22,450
10/10/2022	TQE	47	22,420	10/10/2022	DXE	90	22,450
10/10/2022	TQE	17	22,420	10/10/2022	MAD	41	22,450
10/10/2022 10/10/2022	TQE TQE	7 39	22,420 22,420	10/10/2022 10/10/2022	MAD DXE	531 270	22,470 22,470
10/10/2022	DXE	31	22,410	10/10/2022	DXE	128	22,470
10/10/2022	DXE	58	22,410	10/10/2022	AQE	159	22,470
10/10/2022	MAD	677	22,400	10/10/2022	AQE	85	22,470
10/10/2022	DXE	156	22,440	10/10/2022	MAD	281	22,470
10/10/2022	DXE	92	22,430	10/10/2022	DXE	98	22,470
10/10/2022	MAD	398	22,430	10/10/2022	DXE	68	22,470
10/10/2022	TQE	88	22,420	10/10/2022	DXE	108	22,470
10/10/2022	AQE	82	22,420	10/10/2022	TQE	145	22,470
10/10/2022	DXE	88	22,410	10/10/2022	TQE	21	22,470
10/10/2022	DXE	67	22,410	10/10/2022	MAD	236	22,470
10/10/2022	AQE	94	22,410	10/10/2022	MAD	318	22,470
10/10/2022	DXE	120	22,430	10/10/2022	TQE	75	22,460
10/10/2022	MAD	316	22,420	10/10/2022	TQE	15	22,460
10/10/2022	MAD	241	22,420	10/10/2022	DXE	396	22,460
10/10/2022	MAD	56	22,420	10/10/2022	MAD	465	22,460
10/10/2022	MAD	102	22,420	10/10/2022	MAD	518	22,460
10/10/2022 10/10/2022	TQE DXE	4 89	22,420 22,430	10/10/2022 10/10/2022	AQE DXE	10 123	22,460 22,450
10/10/2022	MAD	146	22,460	10/10/2022	MAD	172	22,450
10/10/2022	DXE	89	22,450	10/10/2022	MAD	96	22,450
10/10/2022	TQE	5	22,450	10/10/2022	DXE	167	22,440
10/10/2022	TQE	7	22,450	10/10/2022	MAD	181	22,440
10/10/2022	TQE	31	22,450	10/10/2022	AQE	98	22,440
10/10/2022	DXE	101	22,460	10/10/2022	TQE	89	22,440
10/10/2022	MAD	337	22,450	10/10/2022	DXE	293	22,440
10/10/2022	MAD	93	22,450	10/10/2022	DXE	155	22,440
10/10/2022	TQE	5	22,440	10/10/2022	MAD	321	22,440
10/10/2022	AQE	48	22,440	10/10/2022	AQE	89	22,440
10/10/2022	MAD	91	22,430	10/10/2022	MAD	360	22,440
10/10/2022	DXE	90	22,430	10/10/2022	MAD	240	22,440
10/10/2022	MAD	200	22,430	10/10/2022	DXE	91	22,430
10/10/2022	DXE	89	22,430	10/10/2022	TQE	89	22,420
10/10/2022	TQE	8	22,430	10/10/2022	DXE	168	22,420
10/10/2022 10/10/2022	DXE TQE	164 81	22,450 22,450	10/10/2022 10/10/2022	AQE MAD	89 249	22,420 22,420
10/10/2022	DXE	303	22,440	10/10/2022	MAD	281	22,420
10/10/2022	MAD	99	22,440	10/10/2022	DXE	90	22,400
10/10/2022	MAD	368	22,440	10/10/2022	DXE	169	22,400
10/10/2022	MAD	341	22,440	10/10/2022	MAD	472	22,400
10/10/2022	MAD	27	22,440	10/10/2022	DXE	89	22,390
10/10/2022	TQE	90	22,430	10/10/2022	TQE	2	22,400
10/10/2022	AQE	44	22,440	10/10/2022	TQE	6	22,400
10/10/2022	AQE	21	22,440	10/10/2022	TQE	4	22,400
10/10/2022	MAD	136	22,420	10/10/2022	TQE	5	22,400
10/10/2022	AQE	81	22,430	10/10/2022	TQE	6	22,400
10/10/2022	MAD	171	22,420	10/10/2022	TQE	24	22,390

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/10/2022	DXE	107	22,390	10/10/2022	DXE	2	22,340
10/10/2022	DXE	28	22,390	10/10/2022	AQE	83	22,350
10/10/2022	MAD	624	22,390	10/10/2022	AQE	150	22,350
10/10/2022	DXE	117	22,390	10/10/2022	DXE	18	22,350
10/10/2022	MAD	102	22,390	10/10/2022	TQE	77	22,360
10/10/2022	AQE	47	22,380	10/10/2022	DXE	225	22,360
10/10/2022	TQE	89	22,370	10/10/2022	DXE	8	22,360
10/10/2022	DXE	50	22,370	10/10/2022	DXE	7	22,360
10/10/2022	DXE	40	22,370	10/10/2022	DXE	5	22,360
10/10/2022	AQE	137	22,370	10/10/2022	DXE	4	22,360
10/10/2022	DXE	173	22,370	10/10/2022	DXE	325	22,360
10/10/2022	MAD	150	22,370	10/10/2022	DXE	2	22,360
10/10/2022	MAD	130	22,370	10/10/2022	DXE	6	22,360
10/10/2022	MAD	182	22,370	10/10/2022	DXE	5	22,360
10/10/2022	DXE	112	22,370	10/10/2022	DXE	6	22,360
10/10/2022	TQE	89	22,380	10/10/2022	DXE	105	22,360
10/10/2022	DXE	43	22,380	10/10/2022	DXE	5	22,360
10/10/2022	DXE	123	22,380	10/10/2022	DXE	10	22,360
10/10/2022	MAD	7	22,380	10/10/2022	MAD	20	22,360
10/10/2022	MAD	7	22,380	10/10/2022	DXE	5	22,360
10/10/2022	MAD	9	22,380	10/10/2022	AQE	56	22,360
10/10/2022	MAD	2	22,380	10/10/2022	MAD	215	22,370
10/10/2022	MAD	22	22,380	10/10/2022	MAD	365	22,370
10/10/2022	MAD	3	22,380	10/10/2022	MAD	5	22,370
10/10/2022	MAD	84	22,390	10/10/2022	MAD	131	22,370
10/10/2022	MAD	42	22,390	10/10/2022	MAD	365	22,370
10/10/2022	MAD	1	22,390	10/10/2022	MAD	244	22,370
10/10/2022	MAD	47	22,390	10/10/2022	MAD	16	22,370
10/10/2022 10/10/2022	MAD MAD	112 116	22,390 22,390	10/10/2022 10/10/2022	MAD MAD	365 359	22,370 22,370
10/10/2022	DXE	8	22,390	10/10/2022	MAD	67	22,370
10/10/2022	DXE	261	22,390	10/10/2022	MAD	86	22,370
10/10/2022	DXE	97	22,390	10/10/2022	MAD	4	22,370
10/10/2022	MAD	93	22,390	10/10/2022	MAD	138	22,370
10/10/2022	MAD	100	22,390	10/10/2022	MAD	100	22,370
10/10/2022	AQE	36	22,380	10/10/2022	TQE	6	22,380
10/10/2022	AQE	177	22,380	10/10/2022	TQE	32	22,380
10/10/2022	TQE	16	22,380	10/10/2022	AQE	5	22,380
10/10/2022	TQE	89	22,380	10/10/2022	AQE	232	22,380
10/10/2022	MAD	667	22,380	10/10/2022	MAD	251	22,380
10/10/2022	MAD	5	22,380	10/10/2022	MAD	222	22,380
10/10/2022	MAD	7	22,380	10/10/2022	DXE	244	22,380
10/10/2022	DXE	1	22,400	10/10/2022	MAD	251	22,380
10/10/2022	MAD	512	22,400	10/10/2022	MAD	251	22,380
10/10/2022	MAD	393	22,400	10/10/2022	MAD	247	22,380
10/10/2022	DXE	195	22,400	10/10/2022	MAD	128	22,390
10/10/2022	TQE	39	22,390	10/10/2022	MAD	96	22,390
10/10/2022	DXE	197	22,390	10/10/2022	MAD	3	22,390
10/10/2022	MAD	150	22,390	10/10/2022	MAD	86	22,390
10/10/2022	MAD	174	22,390	10/10/2022	MAD	87	22,390
10/10/2022	AQE	56	22,390	10/10/2022	DXE	218	22,390
10/10/2022	MAD	140	22,380	10/10/2022	DXE	6	22,390
10/10/2022	DXE	90	22,380	10/10/2022	DXE	5	22,390
10/10/2022	MAD	150	22,380	10/10/2022	MAD	209	22,390
10/10/2022	DXE	89	22,370	10/10/2022	MAD	41	22,390
10/10/2022	TQE	8	22,370	10/10/2022	DXE	45	22,390
10/10/2022	MAD	250	22,370	10/10/2022	MAD	1	22,390
10/10/2022	DXE	173	22,380	10/10/2022	MAD	60	22,390
10/10/2022	MAD	96	22,380	10/10/2022	MAD	45	22,390
10/10/2022	DXE	89	22,370	10/10/2022	MAD	5	22,390
10/10/2022	MAD	180	22,370	10/10/2022	MAD	137	22,390
10/10/2022	AQE	15	22,370	10/10/2022	MAD	3	22,390
10/10/2022	AQE	50	22,370	10/10/2022	MAD	141	22,390
10/10/2022	TQE	15	22,360	10/10/2022	DXE	28	22,390
10/10/2022	TQE	26	22,360	10/10/2022	AQE	160	22,410
10/10/2022	TQE	61	22,360	10/10/2022	AQE	246	22,410
10/10/2022	MAD	150	22,360	10/10/2022	AQE	6	22,410
10/10/2022	MAD	94	22,360	10/10/2022	MAD	21	22,410
10/10/2022	AQE	61	22,360	10/10/2022	MAD	140	22,410
10/10/2022	AQE	10	22,360	10/10/2022	MAD	3	22,410
10/10/2022	MAD	85	22,360	10/10/2022	MAD	140	22,410
10/10/2022	MAD	89	22,360	10/10/2022	MAD	1	22,410
10/10/2022	MAD	7	22,360	10/10/2022	MAD	112	22,410
10/10/2022	TQE	8	22,350	10/10/2022	AQE	83	22,410
10/10/2022	DXE	94	22,350	10/10/2022	MAD	138	22,410
10/10/2022	MAD	150	22,350	10/10/2022	MAD	69	22,400
10/10/2022	MAD	189	22,350	10/10/2022	MAD	430	22,400
10/10/2022	MAD	8	22,350	10/10/2022	MAD	39	22,400
10/10/2022	MAD	150	22,340	10/10/2022	AQE	83	22,410
10/10/2022	DXE	10	22,340	10/10/2022	AQE	2	22,410

Valor: ACS.MC Intermediario: SOCIETE GENERALE

10/10/2022 AQE 195 22,410 10/10/2022 DXE 45 22,420 10/10/2022 DXE 149 22,410 10/10/2022 MAD 421 22,430 10/10/2022 DXE 44 22,410 10/10/2022 MAD 254 22,430 10/10/2022 MAD 150 22,410 10/10/2022 MAD 28 22,430 10/10/2022 MAD 307 22,410 10/10/2022 MAD 174 22,440 10/10/2022 AQE 151 22,420 10/10/2022 MAD 32 22,440 10/10/2022 MAD 212 22,420 10/10/2022 MAD 16 22,440 10/10/2022 MAD 5 22,420 10/10/2022 MAD 194 22,430 10/10/2022 MAD 251 22,410 10/10/2022 MAD 55 22,430 10/10/2022 MAD 280 22,410 10/10/2022 MAD 9 22,430 10/10/2022 TQE 97 22,410 10/10/2022 MAD 5 22,430 10/10/2022 TQE 25 22,410 10/10/2022 MAD 4 22,430 10/10/2022 MAD 130 22,410 10/10/2022 MAD 5 22,430 10/10/2022 DXE 237 22,410 10/10/2022 DXE 79 22,430 10/10/2022 AQE 125 22,410 10/10/2022 MAD 131 22,410 10/10/2022 MAD 488 22,410 10/10/2022 MAD 109 22,410 10/10/2022 MAD 278 22,410 10/10/2022 MAD 94 22,410 10/10/2022 DXE 41 22,410 10/10/2022 DXE 180 22,410 10/10/2022 TQE 13 22,410 10/10/2022 TQE 5 22,410 10/10/2022 TQE 19 22,410 10/10/2022 DXE 138 22,410 10/10/2022 MAD 116 22,410 10/10/2022 MAD 36 22,410 10/10/2022 MAD 102 22,410 10/10/2022 MAD 35 22,410 10/10/2022 MAD 183 22,420 10/10/2022 AQE 174 22,420 10/10/2022 AQE 146 22,420 10/10/2022 TQE 83 22,420 10/10/2022 DXE 150 22,420 10/10/2022 MAD 250 22,420 10/10/2022 MAD 102 22,420 10/10/2022 MAD 250 22,420 10/10/2022 MAD 62 22,420 10/10/2022 DXE 36 22,420 10/10/2022 TQE 56 22,420 10/10/2022 AQE 188 22,420 10/10/2022 AQE 80 22,420 10/10/2022 DXE 114 22,420 10/10/2022 MAD 250 22,420 10/10/2022 MAD 5 22,420 10/10/2022 MAD 307 22,420 10/10/2022 MAD 250 22,420 10/10/2022 MAD 541 22,420 10/10/2022 MAD 209 22,420 10/10/2022 MAD 250 22,420 10/10/2022 DXE 93 22,420 10/10/2022 AQE 250 22,420 10/10/2022 AQE 180 22,420 10/10/2022 MAD 250 22,420 10/10/2022 MAD 36 22,420 10/10/2022 MAD 77 22,420 10/10/2022 MAD 104 22,420 10/10/2022 DXE 131 22,420 10/10/2022 AQE 150 22,420 10/10/2022 DXE 166 22,420 10/10/2022 DXE 10 22,420 10/10/2022 TQE 100 22,420 10/10/2022 DXE 49 22,420 10/10/2022 DXE 47 22,420 10/10/2022 DXE 45 22,420 10/10/2022 MAD 104 22,420 10/10/2022 AQE 127 22,430 10/10/2022 MAD 13 22,430 10/10/2022 MAD 1 22,430 10/10/2022 MAD 2 22,430 10/10/2022 MAD 8 22,430 10/10/2022 MAD 181 22,440 10/10/2022 MAD 500 22,440 10/10/2022 MAD 87 22,440 10/10/2022 MAD 256 22,440 10/10/2022 MAD 216 22,440 10/10/2022 MAD 199 22,440 10/10/2022 MAD 204 22,440 10/10/2022 MAD 204 22,440

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/10/2022	AQE	195	22,410	10/10/2022	DXE	45	22,420
10/10/2022	DXE	149	22,410	10/10/2022	MAD	421	22,430
10/10/2022	DXE	44	22,410	10/10/2022	MAD	254	22,430
10/10/2022	MAD	150	22,410	10/10/2022	MAD	28	22,430
10/10/2022	MAD	307	22,410	10/10/2022	MAD	174	22,440
10/10/2022	AQE	151	22,420	10/10/2022	MAD	32	22,440
10/10/2022	MAD	212	22,420	10/10/2022	MAD	16	22,440
10/10/2022	MAD	5	22,420	10/10/2022	MAD	194	22,430
10/10/2022	MAD	251	22,410	10/10/2022	MAD	55	22,430
10/10/2022	MAD	280	22,410	10/10/2022	MAD	9	22,430
10/10/2022	TQE	97	22,410	10/10/2022	MAD	5	22,430
10/10/2022	TQE	25	22,410	10/10/2022	MAD	4	22,430
10/10/2022	MAD	130	22,410	10/10/2022	MAD	5	22,430
10/10/2022	DXE	237	22,410	10/10/2022	DXE	79	22,430