Grupo ACS

Transaction in Own Shares • Oct 18, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 18 de octubre de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273) y 28 de julio de 2022 (número de registro 17712) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 11 al 17 de octubre de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
11/10/2022	ACS. MC	AQE	3.697	22,425	SOCIETE GENERALE
11/10/2022	ACS. MC	DXE	17.957	22,420	SOCIETE GENERALE
11/10/2022	ACS. MC	MAD	75.261	22,406	SOCIETE GENERALE
11/10/2022	ACS. MC	TQE	1.984	22,434	SOCIETE GENERALE
12/10/2022	ACS. MC	AQE	3.000	22,375	SOCIETE GENERALE
12/10/2022	ACS. MC	DXE	19.919	22,373	SOCIETE GENERALE
12/10/2022	ACS. MC	MAD	94.285	22,370	SOCIETE GENERALE
12/10/2022	ACS. MC	TQE	2.000	22,368	SOCIETE GENERALE
14/10/2022	ACS. MC	AQE	4.932	22,247	SOCIETE GENERALE
14/10/2022	ACS. MC	DXE	18.919	22,247	SOCIETE GENERALE
14/10/2022	ACS. MC	MAD	81.257	22,203	SOCIETE GENERALE
14/10/2022	ACS. MC	TQE	3.000	22,257	SOCIETE GENERALE
15/10/2022	ACS. MC	AQE	2.938	22,722	SOCIETE GENERALE
15/10/2022	ACS. MC	DXE	19.991	22,717	SOCIETE GENERALE
15/10/2022	ACS. MC	MAD	74.349	22,705	SOCIETE GENERALE
15/10/2022	ACS. MC	TQE	1.943	22,723	SOCIETE GENERALE
17/10/2022	ACS. MC	AQE	6.000	23,040	SOCIETE GENERALE
17/10/2022	ACS. MC	DXE	24.904	23,038	SOCIETE GENERALE
17/10/2022	ACS. MC	MAD	69.100	23,020	SOCIETE GENERALE
17/10/2022	ACS. MC	TQE	4.900	23,040	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/10/2022	MAD	88	22,160	11/10/2022	MAD	268	22,340
11/10/2022	MAD	201	22,150	11/10/2022	MAD	125	22,340
11/10/2022	MAD	448	22,150	11/10/2022	AQE	85	22,330
11/10/2022	MAD	125	22,150	11/10/2022	MAD	89	22,320
11/10/2022	MAD	150	22,140	11/10/2022	AQE	16	22,320
11/10/2022	MAD	271	22,150	11/10/2022	AQE	31	22,320
11/10/2022	MAD	474	22,130	11/10/2022	DXE	3	22,320
11/10/2022	DXE	60	22,120	11/10/2022	TQE	73	22,320
11/10/2022	MAD	457	22,150	11/10/2022	MAD	230	22,340
11/10/2022	MAD	350	22,150	11/10/2022	MAD	114	22,340
11/10/2022	DXE	78	22,190	11/10/2022	DXE	181	22,330
11/10/2022	MAD	110	22,190	11/10/2022	MAD	89	22,330
11/10/2022	MAD	15	22,190	11/10/2022	DXE	91	22,330
11/10/2022	DXE	85	22,190	11/10/2022	MAD	89	22,320
11/10/2022	MAD	119	22,150	11/10/2022	MAD	78	22,300
11/10/2022	DXE	90	22,180	11/10/2022	DXE	89	22,290
11/10/2022 11/10/2022	MAD MAD	89 288	22,180 22,150	11/10/2022 11/10/2022	MAD MAD	36 53	22,280 22,280
11/10/2022	MAD	81	22,150	11/10/2022	MAD	266	22,290
11/10/2022	MAD	53	22,150	11/10/2022	DXE	69	22,290
11/10/2022	MAD	330	22,150	11/10/2022	MAD	164	22,290
11/10/2022	AQE	90	22,150	11/10/2022	DXE	95	22,280
11/10/2022	DXE	113	22,150	11/10/2022	MAD	152	22,280
11/10/2022	DXE	61	22,140	11/10/2022	MAD	170	22,280
11/10/2022	MAD	150	22,150	11/10/2022	AQE	36	22,280
11/10/2022	MAD	250	22,150	11/10/2022	DXE	91	22,270
11/10/2022	MAD	56	22,140	11/10/2022	TQE	19	22,280
11/10/2022	TQE	46	22,170	11/10/2022	AQE	89	22,280
11/10/2022	MAD	200	22,170	11/10/2022	MAD	178	22,260
11/10/2022	MAD	9	22,170	11/10/2022	DXE	84	22,250
11/10/2022	DXE	1	22,170	11/10/2022	DXE	88	22,280
11/10/2022	MAD	88	22,160	11/10/2022	DXE	93	22,280
11/10/2022	MAD	250	22,160	11/10/2022	DXE	74	22,290
11/10/2022	MAD	405	22,160	11/10/2022	DXE	15	22,290
11/10/2022	MAD	95	22,160	11/10/2022	MAD	200	22,350
11/10/2022	MAD	500	22,160	11/10/2022	TQE	86	22,360
11/10/2022	MAD	250	22,160	11/10/2022	DXE	61	22,360
11/10/2022	DXE	139	22,160	11/10/2022	MAD	503	22,360
11/10/2022 11/10/2022	MAD MAD	271 365	22,180 22,180	11/10/2022 11/10/2022	MAD MAD	484 89	22,360 22,350
11/10/2022	MAD	111	22,180	11/10/2022	DXE	214	22,350
11/10/2022	MAD	150	22,170	11/10/2022	MAD	89	22,340
11/10/2022	MAD	145	22,170	11/10/2022	AQE	22	22,350
11/10/2022	MAD	250	22,160	11/10/2022	AQE	34	22,350
11/10/2022	MAD	205	22,170	11/10/2022	DXE	89	22,380
11/10/2022	MAD	79	22,170	11/10/2022	AQE	38	22,380
11/10/2022	MAD	150	22,160	11/10/2022	DXE	84	22,380
11/10/2022	MAD	200	22,170	11/10/2022	DXE	5	22,380
11/10/2022	DXE	95	22,170	11/10/2022	MAD	61	22,370
11/10/2022	DXE	90	22,190	11/10/2022	MAD	55	22,370
11/10/2022	AQE	104	22,170	11/10/2022	MAD	424	22,360
11/10/2022	DXE	183	22,170	11/10/2022	DXE	57	22,390
11/10/2022	MAD	500	22,190	11/10/2022	MAD	162	22,380
11/10/2022	DXE	15	22,190	11/10/2022	MAD	118	22,390
11/10/2022	DXE	153	22,190	11/10/2022	MAD	62	22,390
11/10/2022	MAD	399	22,190	11/10/2022	AQE	41	22,390
11/10/2022 11/10/2022	MAD MAD	88 88	22,210 22,200	11/10/2022 11/10/2022	DXE DXE	111 84	22,380 22,370
11/10/2022	MAD	156	22,190	11/10/2022	MAD	197	22,370
11/10/2022	MAD	78	22,250	11/10/2022	DXE	89	22,380
11/10/2022	MAD	152	22,250	11/10/2022	TQE	22	22,380
11/10/2022	DXE	29	22,250	11/10/2022	MAD	88	22,370
11/10/2022	DXE	93	22,280	11/10/2022	MAD	190	22,370
11/10/2022	DXE	120	22,280	11/10/2022	DXE	88	22,370
11/10/2022	DXE	122	22,270	11/10/2022	MAD	124	22,370
11/10/2022	MAD	164	22,260	11/10/2022	MAD	95	22,370
11/10/2022	AQE	19	22,260	11/10/2022	AQE	27	22,370
11/10/2022	TQE	87	22,260	11/10/2022	TQE	16	22,370
11/10/2022	MAD	181	22,330	11/10/2022	TQE	33	22,370
11/10/2022	AQE	75	22,330	11/10/2022	AQE	15	22,370
11/10/2022	DXE	132	22,340	11/10/2022	AQE	18	22,370
11/10/2022	MAD	130	22,330	11/10/2022	DXE	89	22,370
11/10/2022	MAD	206	22,330	11/10/2022	MAD	138	22,370
11/10/2022	DXE	138	22,330	11/10/2022	MAD	97	22,370
11/10/2022	MAD	66	22,330	11/10/2022	MAD	89	22,360
11/10/2022	MAD	60	22,330	11/10/2022	DXE	160	22,360
11/10/2022	DXE	89	22,330	11/10/2022	MAD	177	22,360
11/10/2022	MAD	88	22,330	11/10/2022	AQE	98	22,360
11/10/2022	MAD	164	22,330	11/10/2022	MAD	111	22,360
11/10/2022	DXE	89	22,340	11/10/2022	TQE	22	22,370

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 11/10/2022 DXE 116 22,400 11/10/2022 DXE 103 22,400 11/10/2022 MAD 354 22,390 11/10/2022 TQE 7 22,380 11/10/2022 MAD 161 22,400 11/10/2022 DXE 228 22,380 11/10/2022 MAD 104 22,400 11/10/2022 AQE 9 22,390 11/10/2022 DXE 126 22,390 11/10/2022 MAD 2 22,390 11/10/2022 DXE 62 22,390 11/10/2022 MAD 78 22,390 11/10/2022 MAD 46 22,390 11/10/2022 DXE 89 22,380 11/10/2022 MAD 98 22,390 11/10/2022 TQE 7 22,400 11/10/2022 DXE 27 22,390 11/10/2022 MAD 85 22,400 11/10/2022 MAD 89 22,380 11/10/2022 MAD 3 22,400 11/10/2022 AQE 108 22,400 11/10/2022 MAD 597 22,400 11/10/2022 MAD 445 22,400 11/10/2022 MAD 120 22,400 11/10/2022 MAD 24 22,400 11/10/2022 MAD 1 22,400 11/10/2022 MAD 95 22,400 11/10/2022 MAD 268 22,400 11/10/2022 DXE 201 22,400 11/10/2022 MAD 335 22,400 11/10/2022 DXE 69 22,420 11/10/2022 MAD 224 22,400 11/10/2022 MAD 231 22,420 11/10/2022 MAD 325 22,400 11/10/2022 DXE 12 22,420 11/10/2022 MAD 50 22,410 11/10/2022 DXE 99 22,420 11/10/2022 DXE 98 22,400 11/10/2022 MAD 152 22,420 11/10/2022 MAD 177 22,400 11/10/2022 MAD 162 22,400 11/10/2022 AQE 8 22,390 11/10/2022 DXE 89 22,400 11/10/2022 DXE 89 22,390 11/10/2022 TQE 63 22,400 11/10/2022 DXE 89 22,390 11/10/2022 TQE 12 22,400 11/10/2022 MAD 25 22,390 11/10/2022 TQE 2 22,400 11/10/2022 MAD 375 22,380 11/10/2022 DXE 69 22,420 11/10/2022 MAD 296 22,380 11/10/2022 MAD 267 22,420 11/10/2022 AQE 8 22,380 11/10/2022 MAD 118 22,420 11/10/2022 DXE 89 22,380 11/10/2022 AQE 127 22,430 11/10/2022 DXE 98 22,380 11/10/2022 MAD 155 22,430 11/10/2022 MAD 143 22,390 11/10/2022 MAD 425 22,430 11/10/2022 MAD 1 22,380 11/10/2022 MAD 169 22,430 11/10/2022 MAD 87 22,380 11/10/2022 DXE 99 22,430 11/10/2022 MAD 53 22,380 11/10/2022 DXE 99 22,430 11/10/2022 DXE 89 22,380 11/10/2022 DXE 99 22,430 11/10/2022 AQE 69 22,370 11/10/2022 DXE 73 22,430 11/10/2022 MAD 397 22,370 11/10/2022 TQE 28 22,430 11/10/2022 MAD 251 22,370 11/10/2022 DXE 89 22,420 11/10/2022 MAD 109 22,390 11/10/2022 MAD 79 22,430 11/10/2022 MAD 108 22,430 11/10/2022 TQE 14 22,430 11/10/2022 MAD 47 22,440 11/10/2022 DXE 120 22,450 11/10/2022 TQE 8 22,440 11/10/2022 MAD 111 22,440 11/10/2022 MAD 99 22,440 11/10/2022 DXE 89 22,430 11/10/2022 MAD 88 22,440 11/10/2022 AQE 89 22,430 11/10/2022 AQE 8 22,440 11/10/2022 MAD 166 22,430 11/10/2022 MAD 334 22,470 11/10/2022 MAD 18 22,430 11/10/2022 MAD 226 22,470 11/10/2022 MAD 89 22,440 11/10/2022 MAD 95 22,470 11/10/2022 TQE 2 22,430 11/10/2022 DXE 43 22,460 11/10/2022 MAD 93 22,430 11/10/2022 DXE 68 22,460 11/10/2022 DXE 145 22,450 11/10/2022 TQE 1 22,470 11/10/2022 MAD 284 22,430 11/10/2022 AQE 85 22,490 11/10/2022 MAD 57 22,430 11/10/2022 MAD 213 22,490 11/10/2022 TQE 82 22,430 11/10/2022 MAD 142 22,490 11/10/2022 TQE 7 22,430 11/10/2022 MAD 141 22,490 11/10/2022 DXE 89 22,430 11/10/2022 MAD 89 22,490 11/10/2022 MAD 157 22,430 11/10/2022 MAD 89 22,490 11/10/2022 MAD 20 22,430 11/10/2022 MAD 19 22,490 11/10/2022 DXE 89 22,420 11/10/2022 MAD 163 22,490 11/10/2022 MAD 89 22,400 11/10/2022 MAD 21 22,490 11/10/2022 MAD 89 22,370 11/10/2022 TQE 8 22,490 11/10/2022 DXE 89 22,370 11/10/2022 DXE 179 22,480 11/10/2022 AQE 3 22,390 11/10/2022 DXE 92 22,480 11/10/2022 TQE 3 22,390 11/10/2022 MAD 1 22,480 11/10/2022 AQE 77 22,390 11/10/2022 MAD 40 22,480 11/10/2022 MAD 152 22,390 11/10/2022 TQE 7 22,480 11/10/2022 MAD 251 22,390 11/10/2022 MAD 8 22,480 11/10/2022 MAD 251 22,390 11/10/2022 TQE 7 22,470 11/10/2022 MAD 251 22,390 11/10/2022 MAD 66 22,470 11/10/2022 MAD 115 22,390 11/10/2022 AQE 8 22,470 11/10/2022 MAD 132 22,390 11/10/2022 MAD 53 22,490 11/10/2022 DXE 99 22,410 11/10/2022 MAD 92 22,490 11/10/2022 DXE 45 22,410 11/10/2022 DXE 89 22,480 11/10/2022 TQE 78 22,400 11/10/2022 MAD 65 22,480 11/10/2022 AQE 8 22,400 11/10/2022 MAD 85 22,480 11/10/2022 TQE 8 22,400 11/10/2022 MAD 434 22,480 11/10/2022 MAD 88 22,400 11/10/2022 MAD 10 22,480 11/10/2022 MAD 88 22,390 11/10/2022 MAD 237 22,470 11/10/2022 TQE 5 22,390 11/10/2022 MAD 89 22,470 11/10/2022 AQE 89 22,400 11/10/2022 DXE 177 22,470 11/10/2022 AQE 9 22,400 11/10/2022 MAD 96 22,460

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/10/2022	MAD	306	22,460	11/10/2022	DXE	88	22,480
11/10/2022	MAD	243	22,460	11/10/2022	MAD	67	22,480
11/10/2022	MAD	152	22,460	11/10/2022	DXE	88	22,480
11/10/2022	MAD	4	22,460	11/10/2022	DXE	213	22,530
11/10/2022	MAD	194	22,460	11/10/2022	TQE	43	22,530
11/10/2022	MAD	56	22,460	11/10/2022	AQE	14	22,530
11/10/2022	TQE	5	22,450	11/10/2022	AQE	43	22,530
11/10/2022	MAD	88	22,450	11/10/2022	TQE	14	22,530
11/10/2022	MAD	22	22,450	11/10/2022	TQE	2	22,530
11/10/2022	AQE	5	22,440	11/10/2022	MAD	280	22,530
11/10/2022	DXE	70	22,440	11/10/2022	MAD	172	22,530
11/10/2022	DXE	37	22,440	11/10/2022	AQE	1	22,530
11/10/2022 11/10/2022	MAD TQE	89 1	22,440 22,440	11/10/2022 11/10/2022	MAD MAD	2 167	22,530 22,530
11/10/2022	MAD	80	22,430	11/10/2022	MAD	161	22,530
11/10/2022	AQE	89	22,430	11/10/2022	TQE	3	22,530
11/10/2022	DXE	89	22,430	11/10/2022	MAD	154	22,530
11/10/2022	MAD	131	22,430	11/10/2022	MAD	86	22,530
11/10/2022	MAD	120	22,420	11/10/2022	AQE	1	22,530
11/10/2022	MAD	177	22,420	11/10/2022	MAD	94	22,530
11/10/2022	MAD	2	22,420	11/10/2022	MAD	434	22,520
11/10/2022	MAD	1	22,420	11/10/2022	DXE	88	22,520
11/10/2022	MAD	1	22,420	11/10/2022	AQE	88	22,520
11/10/2022	MAD	2	22,420	11/10/2022	DXE	88	22,530
11/10/2022	TQE	39	22,430	11/10/2022	TQE	1	22,530
11/10/2022	MAD	74	22,420	11/10/2022	MAD	159	22,520
11/10/2022	MAD	95	22,420	11/10/2022	MAD	183	22,520
11/10/2022	MAD	178	22,430	11/10/2022	DXE	88	22,530
11/10/2022	MAD	83	22,450	11/10/2022	MAD	151	22,560
11/10/2022	MAD	360	22,450	11/10/2022	MAD	145	22,560
11/10/2022	MAD	2	22,450	11/10/2022	MAD	217	22,560
11/10/2022	MAD	68	22,450	11/10/2022	MAD	20	22,560
11/10/2022 11/10/2022	MAD MAD	360 365	22,450 22,450	11/10/2022 11/10/2022	MAD MAD	280 134	22,580 22,580
11/10/2022	MAD	31	22,450	11/10/2022	MAD	88	22,580
11/10/2022	MAD	85	22,450	11/10/2022	MAD	102	22,580
11/10/2022	MAD	122	22,450	11/10/2022	DXE	180	22,580
11/10/2022	MAD	183	22,430	11/10/2022	DXE	123	22,610
11/10/2022	DXE	89	22,430	11/10/2022	AQE	106	22,610
11/10/2022	TQE	2	22,440	11/10/2022	MAD	148	22,600
11/10/2022	MAD	1	22,450	11/10/2022	DXE	90	22,600
11/10/2022	MAD	103	22,440	11/10/2022	TQE	57	22,600
11/10/2022	TQE	1	22,440	11/10/2022	TQE	12	22,600
11/10/2022	DXE	1	22,430	11/10/2022	MAD	175	22,590
11/10/2022	DXE	154	22,440	11/10/2022	DXE	88	22,590
11/10/2022	MAD	79	22,440	11/10/2022	MAD	22	22,590
11/10/2022	MAD	251	22,420	11/10/2022	MAD	126	22,590
11/10/2022	MAD	309	22,420	11/10/2022	MAD	97	22,570
11/10/2022	DXE	89	22,430	11/10/2022	TQE	3	22,560
11/10/2022	MAD	749	22,420	11/10/2022	TQE	1	22,560
11/10/2022	AQE	3	22,430	11/10/2022	TQE	23	22,560
11/10/2022 11/10/2022	DXE DXE	115 89	22,440 22,440	11/10/2022 11/10/2022	DXE DXE	1 1	22,560 22,560
11/10/2022	DXE	89	22,460	11/10/2022	DXE	127	22,550
11/10/2022	DXE	89	22,460	11/10/2022	MAD	160	22,550
11/10/2022	MAD	320	22,450	11/10/2022	MAD	88	22,540
11/10/2022	TQE	43	22,460	11/10/2022	AQE	1	22,540
11/10/2022	AQE	88	22,460	11/10/2022	DXE	124	22,560
11/10/2022	TQE	30	22,460	11/10/2022	MAD	73	22,560
11/10/2022	MAD	317	22,460	11/10/2022	MAD	1	22,560
11/10/2022	AQE	89	22,470	11/10/2022	DXE	88	22,560
11/10/2022	DXE	177	22,460	11/10/2022	MAD	467	22,550
11/10/2022	MAD	288	22,460	11/10/2022	MAD	100	22,550
11/10/2022	DXE	89	22,440	11/10/2022	AQE	17	22,550
11/10/2022	MAD	261	22,440	11/10/2022	AQE	25	22,550
11/10/2022	MAD	92	22,440	11/10/2022	TQE	12	22,550
11/10/2022	MAD	5	22,440	11/10/2022	TQE	25	22,550
11/10/2022	MAD	70	22,440	11/10/2022	MAD	88	22,540
11/10/2022	MAD	1	22,440	11/10/2022	MAD	97	22,520
11/10/2022	MAD	236	22,430	11/10/2022	DXE	72	22,520
11/10/2022	TQE	12	22,440	11/10/2022	TQE	2	22,530
11/10/2022 11/10/2022	DXE MAD	95 125	22,450 22,460	11/10/2022 11/10/2022	MAD DXE	88 88	22,520 22,520
11/10/2022	MAD	164	22,460	11/10/2022	AQE	20	22,520
11/10/2022	MAD	55	22,460	11/10/2022	AQE	28	22,520
11/10/2022	DXE	112	22,470	11/10/2022	TQE	1	22,540
11/10/2022	DXE	150	22,470	11/10/2022	MAD	82	22,540
11/10/2022	AQE	1	22,470	11/10/2022	MAD	81	22,540
11/10/2022	AQE	42	22,470	11/10/2022	DXE	169	22,530
11/10/2022	DXE	93	22,460	11/10/2022	MAD	515	22,530

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 11/10/2022 MAD 104 22,530 11/10/2022 MAD 26 22,500 11/10/2022 MAD 89 22,510 11/10/2022 DXE 128 22,490 11/10/2022 AQE 20 22,510 11/10/2022 DXE 139 22,490 11/10/2022 DXE 159 22,500 11/10/2022 MAD 532 22,490 11/10/2022 MAD 162 22,500 11/10/2022 DXE 102 22,490 11/10/2022 MAD 100 22,500 11/10/2022 AQE 1 22,500 11/10/2022 TQE 1 22,500 11/10/2022 MAD 352 22,490 11/10/2022 MAD 118 22,500 11/10/2022 DXE 89 22,490 11/10/2022 TQE 43 22,510 11/10/2022 AQE 1 22,490 11/10/2022 TQE 15 22,510 11/10/2022 MAD 192 22,480 11/10/2022 DXE 88 22,500 11/10/2022 DXE 89 22,460 11/10/2022 MAD 62 22,500 11/10/2022 MAD 270 22,460 11/10/2022 MAD 98 22,500 11/10/2022 TQE 53 22,460 11/10/2022 MAD 88 22,500 11/10/2022 TQE 19 22,460 11/10/2022 AQE 17 22,500 11/10/2022 DXE 74 22,460 11/10/2022 DXE 88 22,510 11/10/2022 DXE 15 22,460 11/10/2022 MAD 1 22,520 11/10/2022 MAD 219 22,450 11/10/2022 MAD 317 22,510 11/10/2022 DXE 89 22,460 11/10/2022 DXE 76 22,510 11/10/2022 MAD 163 22,460 11/10/2022 DXE 12 22,510 11/10/2022 MAD 28 22,460 11/10/2022 AQE 88 22,510 11/10/2022 MAD 73 22,460 11/10/2022 MAD 88 22,490 11/10/2022 MAD 89 22,450 11/10/2022 MAD 159 22,490 11/10/2022 MAD 27 22,450 11/10/2022 TQE 1 22,490 11/10/2022 AQE 2 22,450 11/10/2022 TQE 2 22,490 11/10/2022 MAD 107 22,460 11/10/2022 TQE 1 22,490 11/10/2022 MAD 263 22,460 11/10/2022 MAD 195 22,480 11/10/2022 MAD 48 22,460 11/10/2022 DXE 151 22,480 11/10/2022 MAD 261 22,460 11/10/2022 MAD 214 22,480 11/10/2022 MAD 65 22,450 11/10/2022 TQE 1 22,470 11/10/2022 MAD 146 22,450 11/10/2022 TQE 31 22,470 11/10/2022 MAD 125 22,450 11/10/2022 DXE 84 22,460 11/10/2022 DXE 177 22,450 11/10/2022 DXE 8 22,460 11/10/2022 TQE 1 22,450 11/10/2022 MAD 90 22,460 11/10/2022 AQE 93 22,450 11/10/2022 MAD 134 22,460 11/10/2022 AQE 9 22,450 11/10/2022 MAD 26 22,460 11/10/2022 MAD 99 22,440 11/10/2022 MAD 92 22,460 11/10/2022 MAD 91 22,440 11/10/2022 AQE 98 22,490 11/10/2022 MAD 113 22,440 11/10/2022 MAD 318 22,490 11/10/2022 TQE 1 22,440 11/10/2022 MAD 47 22,480 11/10/2022 AQE 3 22,440 11/10/2022 MAD 76 22,480 11/10/2022 MAD 113 22,450 11/10/2022 MAD 111 22,500 11/10/2022 DXE 5 22,440 11/10/2022 MAD 36 22,500 11/10/2022 DXE 157 22,440 11/10/2022 MAD 114 22,500 11/10/2022 MAD 225 22,440 11/10/2022 MAD 89 22,490 11/10/2022 MAD 98 22,440 11/10/2022 MAD 89 22,490 11/10/2022 MAD 593 22,440 11/10/2022 DXE 85 22,490 11/10/2022 MAD 95 22,440 11/10/2022 DXE 97 22,480 11/10/2022 MAD 318 22,440 11/10/2022 DXE 42 22,480 11/10/2022 TQE 1 22,430 11/10/2022 DXE 122 22,480 11/10/2022 MAD 90 22,420 11/10/2022 TQE 2 22,480 11/10/2022 TQE 1 22,420 11/10/2022 MAD 53 22,480 11/10/2022 DXE 52 22,420 11/10/2022 DXE 107 22,480 11/10/2022 DXE 37 22,420 11/10/2022 DXE 88 22,480 11/10/2022 MAD 274 22,420 11/10/2022 AQE 88 22,490 11/10/2022 DXE 89 22,400 11/10/2022 DXE 88 22,490 11/10/2022 MAD 91 22,400 11/10/2022 MAD 565 22,490 11/10/2022 AQE 79 22,400 11/10/2022 MAD 300 22,490 11/10/2022 TQE 51 22,400 11/10/2022 MAD 23 22,490 11/10/2022 MAD 169 22,400 11/10/2022 TQE 88 22,490 11/10/2022 MAD 90 22,390 11/10/2022 MAD 175 22,490 11/10/2022 DXE 89 22,390 11/10/2022 DXE 40 22,480 11/10/2022 MAD 73 22,390 11/10/2022 DXE 107 22,480 11/10/2022 MAD 22 22,390 11/10/2022 DXE 167 22,480 11/10/2022 MAD 24 22,390 11/10/2022 MAD 39 22,480 11/10/2022 MAD 3 22,390 11/10/2022 MAD 83 22,480 11/10/2022 MAD 35 22,390 11/10/2022 MAD 281 22,500 11/10/2022 TQE 1 22,390 11/10/2022 AQE 88 22,500 11/10/2022 MAD 80 22,390 11/10/2022 DXE 160 22,500 11/10/2022 MAD 8 22,390 11/10/2022 MAD 330 22,500 11/10/2022 AQE 1 22,390 11/10/2022 MAD 356 22,490 11/10/2022 AQE 1 22,390 11/10/2022 TQE 4 22,480 11/10/2022 MAD 158 22,380 11/10/2022 MAD 120 22,470 11/10/2022 MAD 1 22,380 11/10/2022 TQE 2 22,480 11/10/2022 MAD 35 22,380 11/10/2022 MAD 91 22,500 11/10/2022 MAD 112 22,380 11/10/2022 MAD 10 22,500 11/10/2022 AQE 21 22,380 11/10/2022 MAD 43 22,500 11/10/2022 MAD 38 22,390 11/10/2022 DXE 1 22,500 11/10/2022 MAD 15 22,390 11/10/2022 DXE 3 22,510 11/10/2022 MAD 345 22,390 11/10/2022 DXE 1 22,510 11/10/2022 MAD 16 22,390

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 11/10/2022 MAD 874 22,360 11/10/2022 MAD 156 22,450 11/10/2022 MAD 51 22,360 11/10/2022 MAD 324 22,450 11/10/2022 MAD 732 22,360 11/10/2022 AQE 90 22,440 11/10/2022 MAD 197 22,360 11/10/2022 DXE 1 22,440 11/10/2022 MAD 178 22,360 11/10/2022 DXE 1 22,440 11/10/2022 MAD 670 22,360 11/10/2022 DXE 91 22,440 11/10/2022 MAD 183 22,360 11/10/2022 MAD 8 22,440 11/10/2022 MAD 396 22,360 11/10/2022 MAD 79 22,440 11/10/2022 DXE 61 22,360 11/10/2022 MAD 16 22,440 11/10/2022 MAD 112 22,360 11/10/2022 MAD 37 22,440 11/10/2022 DXE 131 22,390 11/10/2022 DXE 1 22,430 11/10/2022 MAD 250 22,390 11/10/2022 DXE 47 22,430 11/10/2022 TQE 1 22,400 11/10/2022 MAD 1 22,430 11/10/2022 DXE 16 22,440 11/10/2022 MAD 43 22,430 11/10/2022 DXE 2 22,440 11/10/2022 MAD 51 22,430 11/10/2022 MAD 1 22,450 11/10/2022 TQE 50 22,440 11/10/2022 MAD 40 22,450 11/10/2022 TQE 18 22,440 11/10/2022 MAD 85 22,450 11/10/2022 DXE 2 22,450 11/10/2022 MAD 403 22,440 11/10/2022 DXE 45 22,450 11/10/2022 DXE 271 22,440 11/10/2022 DXE 28 22,450 11/10/2022 MAD 253 22,440 11/10/2022 DXE 26 22,450 11/10/2022 MAD 302 22,450 11/10/2022 MAD 363 22,460 11/10/2022 DXE 178 22,460 11/10/2022 MAD 133 22,460 11/10/2022 TQE 1 22,460 11/10/2022 DXE 30 22,460 11/10/2022 MAD 252 22,460 11/10/2022 DXE 84 22,460 11/10/2022 MAD 217 22,460 11/10/2022 MAD 127 22,460 11/10/2022 DXE 168 22,460 11/10/2022 MAD 26 22,460 11/10/2022 AQE 116 22,460 11/10/2022 MAD 334 22,460 11/10/2022 TQE 96 22,480 11/10/2022 MAD 365 22,460 11/10/2022 DXE 89 22,470 11/10/2022 MAD 153 22,460 11/10/2022 MAD 317 22,470 11/10/2022 MAD 123 22,450 11/10/2022 MAD 154 22,460 11/10/2022 MAD 365 22,450 11/10/2022 AQE 75 22,470 11/10/2022 MAD 212 22,450 11/10/2022 MAD 26 22,460 11/10/2022 MAD 78 22,450 11/10/2022 MAD 23 22,460 11/10/2022 MAD 1 22,450 11/10/2022 MAD 2 22,460 11/10/2022 DXE 92 22,450 11/10/2022 MAD 55 22,460 11/10/2022 MAD 2 22,450 11/10/2022 MAD 1 22,460 11/10/2022 MAD 77 22,450 11/10/2022 MAD 36 22,460 11/10/2022 MAD 2 22,450 11/10/2022 DXE 177 22,450 11/10/2022 MAD 4 22,450 11/10/2022 MAD 240 22,450 11/10/2022 MAD 130 22,450 11/10/2022 MAD 145 22,450 11/10/2022 MAD 2 22,450 11/10/2022 TQE 1 22,450 11/10/2022 MAD 91 22,450 11/10/2022 MAD 89 22,440 11/10/2022 AQE 82 22,460 11/10/2022 MAD 2 22,440 11/10/2022 MAD 180 22,450 11/10/2022 DXE 89 22,430 11/10/2022 MAD 401 22,470 11/10/2022 MAD 2 22,430 11/10/2022 MAD 582 22,470 11/10/2022 MAD 150 22,430 11/10/2022 MAD 89 22,470 11/10/2022 MAD 1 22,450 11/10/2022 DXE 109 22,470 11/10/2022 MAD 41 22,450 11/10/2022 DXE 30 22,470 11/10/2022 MAD 43 22,450 11/10/2022 MAD 413 22,470 11/10/2022 DXE 73 22,450 11/10/2022 MAD 32 22,470 11/10/2022 MAD 319 22,450 11/10/2022 MAD 333 22,470 11/10/2022 DXE 89 22,450 11/10/2022 MAD 118 22,470 11/10/2022 DXE 93 22,470 11/10/2022 AQE 9 22,470 11/10/2022 MAD 91 22,450 11/10/2022 AQE 44 22,470 11/10/2022 AQE 111 22,450 11/10/2022 MAD 89 22,460 11/10/2022 TQE 1 22,450 11/10/2022 TQE 8 22,470 11/10/2022 MAD 83 22,450 11/10/2022 TQE 42 22,470 11/10/2022 MAD 91 22,450 11/10/2022 AQE 3 22,470 11/10/2022 TQE 1 22,450 11/10/2022 MAD 47 22,470 11/10/2022 MAD 89 22,450 11/10/2022 DXE 92 22,470 11/10/2022 MAD 27 22,450 11/10/2022 MAD 144 22,470 11/10/2022 MAD 64 22,450 11/10/2022 MAD 94 22,470 11/10/2022 MAD 1 22,450 11/10/2022 MAD 25 22,460 11/10/2022 MAD 42 22,450 11/10/2022 MAD 84 22,460 11/10/2022 MAD 167 22,450 11/10/2022 MAD 16 22,460 11/10/2022 DXE 161 22,450 11/10/2022 MAD 67 22,460 11/10/2022 TQE 51 22,440 11/10/2022 MAD 38 22,460 11/10/2022 DXE 3 22,440 11/10/2022 MAD 69 22,450 11/10/2022 MAD 88 22,430 11/10/2022 MAD 113 22,450 11/10/2022 AQE 8 22,430 11/10/2022 MAD 143 22,450 11/10/2022 MAD 89 22,430 11/10/2022 DXE 89 22,450 11/10/2022 TQE 8 22,420 11/10/2022 MAD 123 22,450 11/10/2022 TQE 2 22,420 11/10/2022 MAD 80 22,450 11/10/2022 MAD 125 22,440 11/10/2022 DXE 89 22,450 11/10/2022 DXE 45 22,430 11/10/2022 MAD 108 22,450 11/10/2022 DXE 95 22,450 11/10/2022 MAD 86 22,450 11/10/2022 MAD 185 22,450 11/10/2022 MAD 2 22,450 11/10/2022 MAD 457 22,450 11/10/2022 MAD 45 22,450

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/10/2022	MAD	50	22,450	11/10/2022	DXE	51	22,480
11/10/2022	TQE	1	22,460	11/10/2022	DXE	18	22,480
11/10/2022	TQE	1	22,460	11/10/2022	AQE	2	22,480
11/10/2022	DXE	1	22,460	11/10/2022	AQE	17	22,480
11/10/2022	DXE	52	22,470	11/10/2022	MAD	79	22,480
11/10/2022	DXE	2	22,470	11/10/2022	DXE	4	22,480
11/10/2022	DXE	1	22,470	11/10/2022	DXE	5	22,480
11/10/2022	MAD	48	22,470	11/10/2022	MAD	181	22,480
11/10/2022	MAD	46	22,480	11/10/2022	AQE	44	22,480
11/10/2022	DXE	25	22,480	11/10/2022	DXE	84	22,480
11/10/2022	DXE	68	22,480	11/10/2022	MAD	92	22,470
11/10/2022 11/10/2022	MAD MAD	59 187	22,480 22,480	11/10/2022 11/10/2022	MAD MAD	97 114	22,470 22,470
11/10/2022	MAD	88	22,480	11/10/2022	MAD	71	22,470
11/10/2022	MAD	86	22,480	11/10/2022	MAD	45	22,470
11/10/2022	MAD	3	22,480	11/10/2022	MAD	24	22,470
11/10/2022	MAD	8	22,480	11/10/2022	AQE	44	22,460
11/10/2022	MAD	90	22,480	11/10/2022	MAD	82	22,470
11/10/2022	MAD	97	22,480	11/10/2022	DXE	69	22,470
11/10/2022	MAD	1	22,480	11/10/2022	MAD	70	22,470
11/10/2022	MAD	49	22,480	11/10/2022	MAD	87	22,470
11/10/2022	DXE	82	22,480	11/10/2022	MAD	144	22,460
11/10/2022	MAD	1	22,480	11/10/2022	MAD	72	22,450
11/10/2022	MAD	122	22,480	11/10/2022	MAD	57	22,460
11/10/2022	MAD	88	22,480	11/10/2022	MAD	59	22,460
11/10/2022	MAD	100	22,480	11/10/2022	TQE	89	22,460
11/10/2022	MAD	10	22,480	11/10/2022	DXE	14	22,460
11/10/2022	TQE	12	22,470	11/10/2022	DXE	70	22,460
11/10/2022	TQE	7	22,470	11/10/2022	MAD	228	22,460
11/10/2022 11/10/2022	TQE TQE	27 43	22,470 22,470	11/10/2022 11/10/2022	AQE DXE	44 84	22,460 22,460
11/10/2022	MAD	32	22,470	11/10/2022	MAD	81	22,460
11/10/2022	MAD	109	22,470	11/10/2022	MAD	176	22,460
11/10/2022	MAD	16	22,470	11/10/2022	MAD	49	22,460
11/10/2022	MAD	126	22,470	11/10/2022	MAD	155	22,460
11/10/2022	MAD	88	22,460	11/10/2022	MAD	300	22,460
11/10/2022	MAD	2	22,460	11/10/2022	AQE	53	22,460
11/10/2022	MAD	44	22,460	11/10/2022	DXE	2	22,480
11/10/2022	MAD	16	22,460	11/10/2022	DXE	2	22,480
11/10/2022	MAD	79	22,460	11/10/2022	DXE	36	22,480
11/10/2022	MAD	9	22,460	11/10/2022	MAD	674	22,480
11/10/2022	MAD	5	22,460	11/10/2022	MAD	6	22,480
11/10/2022	MAD	38	22,460	11/10/2022	TQE	48	22,490
11/10/2022	MAD	109	22,460	11/10/2022	DXE	84	22,490
11/10/2022	MAD	88	22,460	11/10/2022	MAD	78	22,490
11/10/2022	MAD	225	22,460	11/10/2022	MAD	25	22,490
11/10/2022 11/10/2022	MAD MAD	25 183	22,460 22,460	11/10/2022 11/10/2022	DXE MAD	1 232	22,490 22,480
11/10/2022	DXE	84	22,460	11/10/2022	DXE	1	22,490
11/10/2022	MAD	8	22,460	11/10/2022	DXE	1	22,490
11/10/2022	MAD	40	22,460	11/10/2022	DXE	1	22,490
11/10/2022	MAD	89	22,460	11/10/2022	MAD	1	22,480
11/10/2022	DXE	1	22,470	12/10/2022	MAD	91	22,530
11/10/2022	DXE	39	22,470	12/10/2022	MAD	32	22,460
11/10/2022	AQE	57	22,470	12/10/2022	MAD	150	22,420
11/10/2022	MAD	1	22,470	12/10/2022	DXE	13	22,420
11/10/2022	MAD	1	22,470	12/10/2022	MAD	470	22,420
11/10/2022	MAD	3	22,470	12/10/2022	MAD	281	22,470
11/10/2022	MAD	60	22,470	12/10/2022	MAD	408	22,480
11/10/2022	MAD	24	22,470	12/10/2022	MAD	150	22,470
11/10/2022	MAD	60	22,470	12/10/2022	MAD	157	22,470
11/10/2022 11/10/2022	MAD MAD	3 45	22,470 22,470	12/10/2022 12/10/2022	MAD MAD	336 250	22,470 22,460
11/10/2022	MAD	13	22,470	12/10/2022	DXE	89	22,470
11/10/2022	MAD	250	22,460	12/10/2022	MAD	150	22,510
11/10/2022	MAD	150	22,460	12/10/2022	MAD	195	22,510
11/10/2022	MAD	50	22,460	12/10/2022	MAD	310	22,500
11/10/2022	DXE	79	22,460	12/10/2022	DXE	120	22,490
11/10/2022	AQE	33	22,460	12/10/2022	MAD	228	22,500
11/10/2022	AQE	9	22,460	12/10/2022	MAD	128	22,500
11/10/2022	MAD	92	22,470	12/10/2022	MAD	150	22,490
11/10/2022	MAD	3	22,470	12/10/2022	DXE	78	22,500
11/10/2022	MAD	1	22,470	12/10/2022	MAD	292	22,490
11/10/2022	MAD	2	22,470	12/10/2022	MAD	150	22,480
11/10/2022	MAD	1	22,470	12/10/2022	DXE	88	22,510
11/10/2022	TQE	72	22,470	12/10/2022	MAD	114	22,530
11/10/2022	DXE	69	22,470	12/10/2022	MAD	150	22,480
11/10/2022	MAD	113	22,470	12/10/2022	DXE	57	22,500
11/10/2022	MAD	52	22,470	12/10/2022	MAD	526	22,490
11/10/2022	AQE	42	22,470	12/10/2022	MAD	88	22,490

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/10/2022	MAD	150	22,480	12/10/2022	MAD	21	22,340
12/10/2022	MAD	331	22,490	12/10/2022	MAD	106	22,340
12/10/2022	TQE	5	22,480	12/10/2022	MAD	90	22,330
12/10/2022	MAD	262	22,480	12/10/2022	MAD	88	22,320
12/10/2022	AQE	8	22,480	12/10/2022	MAD	327	22,310
12/10/2022	MAD	125	22,480	12/10/2022	AQE	88	22,350
12/10/2022	DXE	119	22,470	12/10/2022	DXE	86	22,340
12/10/2022	MAD	150	22,470	12/10/2022	DXE	69	22,330
12/10/2022	MAD	100	22,470	12/10/2022	MAD	342	22,330
12/10/2022	DXE	72	22,490	12/10/2022	MAD	147	22,330
12/10/2022	MAD	122	22,490	12/10/2022	MAD	327	22,330
12/10/2022	MAD	25	22,480	12/10/2022	MAD	282	22,330
12/10/2022	MAD	63	22,480	12/10/2022	MAD	99	22,330
12/10/2022	AQE	100	22,480	12/10/2022	MAD	300	22,320
12/10/2022	AQE	50	22,480	12/10/2022	MAD	489	22,320
12/10/2022	MAD	88	22,470	12/10/2022	DXE	89	22,320
12/10/2022	AQE	8	22,470	12/10/2022	MAD	77	22,320
12/10/2022	TQE	8	22,460	12/10/2022	DXE	97	22,330
12/10/2022	MAD	88	22,460	12/10/2022	DXE	49	22,330
12/10/2022	DXE	90	22,460	12/10/2022	MAD	88	22,320
12/10/2022	MAD	332	22,460	12/10/2022	MAD	173	22,320
12/10/2022	MAD	88	22,460	12/10/2022	MAD	591	22,310
12/10/2022	MAD	104	22,460	12/10/2022	MAD	125	22,310
12/10/2022	DXE	59	22,460	12/10/2022	MAD	54	22,310
12/10/2022	MAD	250	22,460	12/10/2022	MAD	175	22,300
12/10/2022	MAD	89	22,460	12/10/2022	MAD	14	22,300
12/10/2022	MAD	293	22,460	12/10/2022	MAD	3	22,300
12/10/2022	MAD	339	22,460	12/10/2022	MAD	142	22,300
12/10/2022	MAD	118	22,460	12/10/2022	MAD	95	22,300
12/10/2022	DXE	98	22,490	12/10/2022	TQE	46	22,300
12/10/2022	MAD	72	22,470	12/10/2022	TQE	16	22,300
12/10/2022	MAD	17	22,470	12/10/2022	DXE	36	22,280
12/10/2022	MAD	86	22,460	12/10/2022	DXE	97	22,280
12/10/2022	DXE	89	22,460	12/10/2022	DXE	3	22,280
12/10/2022	MAD	250	22,460	12/10/2022	MAD	178	22,270
12/10/2022	MAD	76	22,460	12/10/2022	MAD	46	22,270
12/10/2022	DXE	113	22,450	12/10/2022	MAD	89	22,250
12/10/2022	MAD	150	22,450	12/10/2022	DXE	89	22,240
12/10/2022	DXE	10	22,450	12/10/2022	MAD	89	22,240
12/10/2022	MAD	150	22,440	12/10/2022	MAD	273	22,230
12/10/2022	MAD	23	22,440	12/10/2022	MAD	170	22,230
12/10/2022	MAD	112	22,440	12/10/2022	DXE	94	22,240
12/10/2022	MAD	23	22,430	12/10/2022	MAD	162	22,240
12/10/2022	MAD	127	22,430	12/10/2022	DXE	74	22,220
12/10/2022	MAD	117	22,430	12/10/2022	DXE	15	22,220
12/10/2022	MAD	23	22,430	12/10/2022	MAD	125	22,230
12/10/2022	MAD	198	22,460	12/10/2022	MAD	116	22,230
12/10/2022	MAD	176	22,460	12/10/2022	DXE	123	22,230
12/10/2022	MAD	44	22,480	12/10/2022	MAD	88	22,230
12/10/2022	MAD	268	22,480	12/10/2022	MAD	90	22,230
12/10/2022	MAD	261	22,480	12/10/2022	AQE	94	22,240
12/10/2022	MAD	79	22,480	12/10/2022	MAD	366	22,230
12/10/2022	TQE	63	22,490	12/10/2022	MAD	25	22,230
12/10/2022	TQE	16	22,490	12/10/2022	MAD	233	22,230
12/10/2022	MAD	441	22,480	12/10/2022	TQE	46	22,230
12/10/2022	AQE	81	22,480	12/10/2022	TQE	21	22,230
12/10/2022	MAD	273	22,480	12/10/2022	MAD	1	22,230
12/10/2022	MAD	145	22,480	12/10/2022	MAD	51	22,230
12/10/2022	DXE	148	22,470	12/10/2022	DXE	90	22,220
12/10/2022	MAD	296	22,470	12/10/2022	MAD	125	22,220
12/10/2022	MAD	168	22,470	12/10/2022	MAD	101	22,220
12/10/2022	DXE	113	22,460	12/10/2022	MAD	170	22,220
12/10/2022	MAD	180	22,460	12/10/2022	MAD	290	22,220
12/10/2022	MAD	150	22,430	12/10/2022	MAD	66	22,220
12/10/2022	MAD	90	22,430	12/10/2022	MAD	164	22,220
12/10/2022	MAD	125	22,420	12/10/2022	DXE	90	22,210
12/10/2022	MAD	150	22,410	12/10/2022	MAD	125	22,210
12/10/2022	MAD	89	22,410	12/10/2022	MAD	170	22,210
12/10/2022	MAD	150	22,400	12/10/2022	MAD	219	22,210
12/10/2022	DXE	89	22,370	12/10/2022	DXE	195	22,280
12/10/2022	MAD	86	22,350	12/10/2022	MAD	285	22,280
12/10/2022	MAD	102	22,360	12/10/2022	MAD	298	22,280
12/10/2022	MAD	125	22,350	12/10/2022	MAD	103	22,280
12/10/2022	MAD	61	22,350	12/10/2022	MAD	281	22,280
12/10/2022	MAD	79	22,350	12/10/2022	MAD	127	22,290
12/10/2022	DXE	89	22,340	12/10/2022	DXE	76	22,290
12/10/2022	MAD	123	22,340	12/10/2022	MAD	172	22,290
12/10/2022	MAD	150	22,340	12/10/2022	AQE	51	22,290
12/10/2022	MAD	129	22,340	12/10/2022	AQE	16	22,290
12/10/2022	MAD	21	22,340	12/10/2022	MAD	315	22,280

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/10/2022	DXE	16	22,280	12/10/2022	MAD	175	22,420
12/10/2022	DXE	34	22,280	12/10/2022	MAD	250	22,430
12/10/2022	DXE	101	22,290	12/10/2022	MAD	248	22,440
12/10/2022	DXE	15	22,290	12/10/2022	MAD	89	22,430
12/10/2022	MAD	282	22,270	12/10/2022	DXE	89	22,430
12/10/2022	DXE	89	22,270	12/10/2022	DXE	89	22,430
12/10/2022	MAD	135	22,270	12/10/2022	AQE	81	22,440
12/10/2022	MAD	79	22,250	12/10/2022	MAD	293	22,420
12/10/2022	DXE	89	22,240	12/10/2022	DXE	89	22,420
12/10/2022	MAD	160	22,240	12/10/2022	DXE	89	22,420
12/10/2022	MAD	89	22,260	12/10/2022	DXE	177	22,430
12/10/2022	TQE	46	22,260	12/10/2022	MAD	540	22,430
12/10/2022	TQE	30	22,260	12/10/2022	MAD	229	22,430
12/10/2022	DXE	86	22,300	12/10/2022	DXE	114	22,480
12/10/2022	MAD	490	22,300	12/10/2022	DXE	13	22,480
12/10/2022	DXE	106	22,300	12/10/2022	MAD	172	22,480
12/10/2022	MAD	112	22,280	12/10/2022	MAD	89	22,480
12/10/2022	DXE	89	22,300	12/10/2022	MAD	178	22,480
12/10/2022	MAD	166	22,320	12/10/2022	TQE	103	22,500
12/10/2022	MAD	133	22,320	12/10/2022	MAD	587	22,500
12/10/2022	AQE	63	22,310	12/10/2022	DXE	92	22,500
12/10/2022	MAD	125	22,310	12/10/2022	MAD	386	22,500
12/10/2022	MAD	170	22,310	12/10/2022	MAD	46	22,500
12/10/2022	DXE	190	22,310	12/10/2022	DXE	144	22,500
12/10/2022	MAD	118	22,310	12/10/2022	DXE	100	22,500
12/10/2022	MAD	57	22,310	12/10/2022	MAD	88	22,490
12/10/2022	MAD	89	22,270	12/10/2022	AQE	102	22,500
12/10/2022	MAD	177	22,290	12/10/2022	MAD	177	22,490
12/10/2022	DXE	89	22,290	12/10/2022	MAD	6	22,480
12/10/2022	MAD	163	22,270	12/10/2022	MAD	13	22,480
12/10/2022	AQE	85	22,280	12/10/2022	MAD	122	22,480
12/10/2022	MAD	162	22,300	12/10/2022	MAD	122	22,480
12/10/2022	DXE	105	22,300	12/10/2022	DXE	110	22,480
12/10/2022	MAD	136	22,310	12/10/2022	MAD	89	22,480
12/10/2022	MAD	165	22,310	12/10/2022	MAD	102	22,480
12/10/2022	DXE	89	22,300	12/10/2022	MAD	90	22,470
12/10/2022	TQE	57	22,320	12/10/2022	DXE	93	22,470
12/10/2022	TQE	20	22,320	12/10/2022	AQE	89	22,460
12/10/2022	DXE	131	22,310	12/10/2022	DXE	89	22,460
12/10/2022	MAD	52	22,310	12/10/2022	MAD	318	22,460
12/10/2022	MAD	378	22,330	12/10/2022	MAD	109	22,460
12/10/2022	MAD	101	22,330	12/10/2022	MAD	299	22,450
12/10/2022	DXE	89	22,320	12/10/2022	DXE	89	22,450
12/10/2022	MAD	167	22,320	12/10/2022	MAD	98	22,450
12/10/2022	MAD	209	22,320	12/10/2022	DXE	89	22,450
12/10/2022	MAD	1	22,320	12/10/2022	TQE	66	22,460
12/10/2022	MAD	23	22,320	12/10/2022	DXE	89	22,460
12/10/2022	MAD	49	22,320	12/10/2022	MAD	387	22,440
12/10/2022	MAD	261	22,320	12/10/2022	MAD	253	22,460
12/10/2022	DXE	160	22,310	12/10/2022	MAD	180	22,460
12/10/2022	MAD	90	22,310	12/10/2022	TQE	3	22,490
12/10/2022	TQE	7	22,350	12/10/2022	DXE	215	22,480
12/10/2022	TQE	44	22,350	12/10/2022	DXE	89	22,470
12/10/2022	DXE	88	22,350	12/10/2022	MAD	322	22,470
12/10/2022	MAD	158	22,350	12/10/2022	MAD	340	22,470
12/10/2022	AQE	108	22,360	12/10/2022	AQE	98	22,470
12/10/2022	MAD	132	22,380	12/10/2022	MAD	92	22,470
12/10/2022	MAD	225	22,400	12/10/2022	DXE	177	22,460
12/10/2022	MAD	253	22,400	12/10/2022	MAD	169	22,460
12/10/2022	DXE	177	22,390	12/10/2022	DXE	141	22,470
12/10/2022	MAD	312	22,400	12/10/2022	MAD	300	22,470
12/10/2022	DXE	119	22,400	12/10/2022	MAD	222	22,470
12/10/2022	MAD	89	22,400	12/10/2022	TQE	65	22,470
12/10/2022	DXE	89	22,400	12/10/2022	MAD	88	22,490
12/10/2022	MAD	354	22,400	12/10/2022	DXE	159	22,500
12/10/2022	DXE	45	22,410	12/10/2022	MAD	179	22,500
12/10/2022	DXE	182	22,430	12/10/2022	DXE	88	22,490
12/10/2022	MAD	256	22,430	12/10/2022	MAD	306	22,490
12/10/2022	MAD	109	22,420	12/10/2022	MAD	133	22,480
12/10/2022	MAD	387	22,420	12/10/2022	AQE	59	22,480
12/10/2022	DXE	118	22,420	12/10/2022	DXE	177	22,470
12/10/2022	AQE	81	22,420	12/10/2022	MAD	290	22,470
12/10/2022	TQE	89	22,440	12/10/2022	MAD	2	22,430
12/10/2022	DXE	177	22,440	12/10/2022	DXE	23	22,450
12/10/2022	MAD	318	22,440	12/10/2022	DXE	66	22,450
12/10/2022	MAD	73	22,440	12/10/2022	MAD	261	22,450
12/10/2022	MAD	141	22,440	12/10/2022	MAD	75	22,450
12/10/2022	DXE	108	22,440	12/10/2022	DXE	89	22,430
12/10/2022	DXE	89	22,430	12/10/2022	MAD	36	22,430
12/10/2022	MAD	172	22,420	12/10/2022	MAD	48	22,420

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/10/2022	DXE	14	22,430	12/10/2022	MAD	248	22,340
12/10/2022	TQE	85	22,440	12/10/2022	MAD	14	22,340
12/10/2022	DXE	93	22,440	12/10/2022	DXE	63	22,330
12/10/2022	DXE	100	22,440	12/10/2022	DXE	132	22,330
12/10/2022	DXE	24	22,440	12/10/2022	MAD	177	22,330
12/10/2022	MAD	33	22,440	12/10/2022	MAD	98	22,330
12/10/2022	MAD	122	22,440	12/10/2022	MAD	246	22,320
12/10/2022	MAD	97	22,440	12/10/2022	MAD	89	22,310
12/10/2022	MAD	124	22,440	12/10/2022	AQE	82	22,310
12/10/2022 12/10/2022	MAD DXE	95 89	22,440 22,430	12/10/2022 12/10/2022	DXE MAD	108 88	22,310 22,310
12/10/2022	MAD	124	22,430	12/10/2022	MAD	354	22,310
12/10/2022	MAD	314	22,430	12/10/2022	DXE	92	22,310
12/10/2022	AQE	108	22,430	12/10/2022	MAD	88	22,300
12/10/2022	MAD	164	22,420	12/10/2022	MAD	98	22,280
12/10/2022	MAD	288	22,460	12/10/2022	MAD	125	22,280
12/10/2022	DXE	105	22,460	12/10/2022	TQE	49	22,280
12/10/2022	DXE	59	22,440	12/10/2022	DXE	89	22,270
12/10/2022	MAD	180	22,440	12/10/2022	MAD	89	22,250
12/10/2022	MAD	138	22,440	12/10/2022	DXE	44	22,250
12/10/2022	MAD	89	22,430	12/10/2022	MAD	71	22,230
12/10/2022	DXE	80	22,430	12/10/2022	DXE	64	22,240
12/10/2022	DXE	89	22,420	12/10/2022	DXE	36	22,240
12/10/2022	MAD	11	22,430	12/10/2022	MAD	166	22,240
12/10/2022	MAD	238	22,430	12/10/2022	MAD	137	22,220
12/10/2022 12/10/2022	MAD DXE	91 89	22,430 22,420	12/10/2022 12/10/2022	DXE DXE	30 93	22,230 22,230
12/10/2022	DXE	89	22,400	12/10/2022	TQE	20	22,230
12/10/2022	MAD	168	22,400	12/10/2022	TQE	31	22,230
12/10/2022	MAD	150	22,400	12/10/2022	DXE	136	22,240
12/10/2022	MAD	125	22,380	12/10/2022	MAD	413	22,240
12/10/2022	MAD	89	22,400	12/10/2022	AQE	104	22,240
12/10/2022	AQE	89	22,400	12/10/2022	DXE	89	22,250
12/10/2022	MAD	125	22,400	12/10/2022	MAD	89	22,270
12/10/2022	TQE	21	22,400	12/10/2022	MAD	88	22,270
12/10/2022	TQE	48	22,400	12/10/2022	DXE	89	22,270
12/10/2022	DXE	136	22,400	12/10/2022	MAD	1	22,260
12/10/2022	DXE	101	22,400	12/10/2022	MAD	84	22,260
12/10/2022	MAD	89	22,390	12/10/2022	MAD	106	22,260
12/10/2022	MAD	161	22,390	12/10/2022	MAD	38	22,260
12/10/2022 12/10/2022	MAD DXE	296 177	22,390 22,390	12/10/2022 12/10/2022	DXE MAD	89 416	22,250 22,250
12/10/2022	DXE	89	22,410	12/10/2022	MAD	102	22,250
12/10/2022	MAD	431	22,400	12/10/2022	MAD	125	22,240
12/10/2022	DXE	89	22,420	12/10/2022	MAD	6	22,210
12/10/2022	MAD	15	22,410	12/10/2022	MAD	95	22,230
12/10/2022	MAD	188	22,410	12/10/2022	DXE	362	22,240
12/10/2022	MAD	89	22,400	12/10/2022	MAD	300	22,240
12/10/2022	DXE	84	22,390	12/10/2022	MAD	898	22,240
12/10/2022	DXE	5	22,390	12/10/2022	MAD	143	22,240
12/10/2022	MAD	152	22,380	12/10/2022	AQE	7	22,240
12/10/2022	MAD	89	22,380	12/10/2022	MAD	124	22,240
12/10/2022	MAD	51	22,410	12/10/2022	AQE	99	22,240
12/10/2022	MAD	126	22,410	12/10/2022	AQE	2	22,240
12/10/2022	DXE	89	22,410	12/10/2022	TQE	21	22,240
12/10/2022 12/10/2022	MAD AQE	112 66	22,410 22,400	12/10/2022 12/10/2022	MAD MAD	91 90	22,230 22,220
12/10/2022	DXE	89	22,390	12/10/2022	MAD	91	22,220
12/10/2022	MAD	122	22,340	12/10/2022	TQE	40	22,230
12/10/2022	TQE	57	22,320	12/10/2022	TQE	30	22,230
12/10/2022	TQE	28	22,320	12/10/2022	DXE	90	22,220
12/10/2022	MAD	148	22,320	12/10/2022	DXE	90	22,220
12/10/2022	DXE	1	22,320	12/10/2022	MAD	20	22,230
12/10/2022	MAD	174	22,320	12/10/2022	MAD	22	22,250
12/10/2022	MAD	226	22,310	12/10/2022	MAD	230	22,260
12/10/2022	DXE	144	22,310	12/10/2022	MAD	302	22,260
12/10/2022	DXE	91	22,310	12/10/2022	MAD	211	22,270
12/10/2022	MAD	110	22,310	12/10/2022	MAD	109	22,270
12/10/2022	MAD	120	22,330	12/10/2022	MAD	363	22,270
12/10/2022 12/10/2022	MAD MAD	246 162	22,320 22,320	12/10/2022 12/10/2022	MAD MAD	99 304	22,270 22,280
12/10/2022	DXE	89	22,310	12/10/2022	MAD	108	22,280
12/10/2022	MAD	101	22,320	12/10/2022	MAD	89	22,280
12/10/2022	MAD	130	22,320	12/10/2022	MAD	91	22,270
12/10/2022	MAD	302	22,310	12/10/2022	AQE	89	22,270
12/10/2022	MAD	181	22,310	12/10/2022	MAD	178	22,260
12/10/2022	MAD	131	22,340	12/10/2022	MAD	28	22,260
12/10/2022	MAD	236	22,340	12/10/2022	MAD	62	22,260
12/10/2022	MAD	240	22,340	12/10/2022	MAD	168	22,270
12/10/2022	MAD	157	22,340	12/10/2022	MAD	272	22,270

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/10/2022	MAD	155	22,280	12/10/2022	MAD	33	22,330
12/10/2022	MAD	175	22,270	12/10/2022	MAD	57	22,330
12/10/2022	MAD	27	22,300	12/10/2022	MAD	88	22,320
12/10/2022	MAD	109	22,300	12/10/2022	MAD	43	22,320
12/10/2022	MAD	3	22,300	12/10/2022	DXE	89	22,320
12/10/2022	TQE	89	22,290	12/10/2022	MAD	162	22,320
12/10/2022	MAD	322	22,290	12/10/2022	TQE	3	22,350
12/10/2022	MAD	89	22,280	12/10/2022	MAD	207	22,340
12/10/2022	MAD	99	22,280	12/10/2022	MAD	207	22,340
12/10/2022	MAD	53	22,280	12/10/2022	MAD	286	22,360
12/10/2022	MAD	99	22,280	12/10/2022	MAD	145	22,360
12/10/2022	MAD	10	22,280	12/10/2022	MAD	53	22,360
12/10/2022	MAD	336	22,290	12/10/2022	MAD	338	22,360
12/10/2022	DXE	101	22,300	12/10/2022	MAD	125	22,350
12/10/2022	DXE	97	22,300	12/10/2022	DXE	160	22,350
12/10/2022	DXE	115	22,300	12/10/2022	MAD	250	22,350
12/10/2022	DXE	417	22,300	12/10/2022	MAD	89	22,350
12/10/2022	DXE	45	22,300	12/10/2022	MAD	89	22,350
12/10/2022	MAD	296	22,290	12/10/2022	MAD	661	22,350
12/10/2022	MAD	315	22,290	12/10/2022	MAD	519	22,350
12/10/2022	AQE	89	22,290	12/10/2022	MAD	177	22,350
12/10/2022	DXE	245	22,290	12/10/2022	MAD	24	22,340
12/10/2022	DXE	25	22,320	12/10/2022	MAD	226	22,340
12/10/2022	DXE	65	22,320	12/10/2022	MAD	23	22,340
12/10/2022	MAD	89	22,320	12/10/2022	MAD	224	22,340
12/10/2022	MAD	223	22,320	12/10/2022	MAD	55	22,350
12/10/2022	MAD	170	22,310	12/10/2022	MAD	32	22,350
12/10/2022	MAD	90	22,310	12/10/2022	DXE	98	22,340
12/10/2022	DXE	89	22,310	12/10/2022	TQE	57	22,360
12/10/2022	AQE	4	22,310	12/10/2022	TQE	32	22,360
12/10/2022	AQE	40	22,310	12/10/2022	DXE	134	22,370
12/10/2022	MAD	112	22,290	12/10/2022	MAD	189	22,370
12/10/2022	MAD	338	22,280	12/10/2022	MAD	107	22,370
12/10/2022	MAD	89	22,290	12/10/2022	DXE	89	22,360
12/10/2022	MAD	518	22,330	12/10/2022	MAD	158	22,360
12/10/2022	DXE	174	22,350	12/10/2022	MAD	12	22,360
12/10/2022	DXE	38	22,350	12/10/2022	MAD	125	22,360
12/10/2022	DXE	170	22,350	12/10/2022	MAD	146	22,360
12/10/2022	TQE	89	22,350	12/10/2022	DXE	161	22,350
12/10/2022	MAD	142	22,350	12/10/2022	MAD	92	22,350
12/10/2022	MAD	490	22,350	12/10/2022	MAD	455	22,350
12/10/2022	MAD	287	22,350	12/10/2022	AQE	84	22,400
12/10/2022	MAD	49	22,350	12/10/2022	DXE	45	22,400
12/10/2022	MAD	252	22,350	12/10/2022	TQE	2	22,400
12/10/2022	MAD	227	22,350	12/10/2022	DXE	109	22,400
12/10/2022	MAD	3	22,350	12/10/2022	MAD	87	22,420
12/10/2022	MAD	44	22,350	12/10/2022	MAD	233	22,420
12/10/2022	MAD	584	22,340	12/10/2022	DXE	25	22,420
12/10/2022	MAD	140	22,360	12/10/2022	MAD	446	22,420
12/10/2022	MAD	28	22,370	12/10/2022	MAD	2	22,420
12/10/2022	MAD	15	22,370	12/10/2022	MAD	308	22,420
12/10/2022	MAD	112	22,370	12/10/2022	MAD	219	22,420
12/10/2022	MAD	106	22,370	12/10/2022	AQE	22	22,420
12/10/2022	MAD	119	22,360	12/10/2022	MAD	523	22,420
12/10/2022	MAD	285	22,360	12/10/2022	MAD	173	22,420
12/10/2022	MAD	42	22,360	12/10/2022	MAD	461	22,420
12/10/2022	MAD	253	22,360	12/10/2022	DXE	45	22,420
12/10/2022	MAD	3	22,360	12/10/2022	DXE	24	22,420
12/10/2022	MAD	149	22,360	12/10/2022	MAD	119	22,420
12/10/2022	MAD	207	22,360	12/10/2022	TQE	16	22,420
12/10/2022	MAD	198	22,360	12/10/2022	MAD	6	22,420
12/10/2022	MAD	91	22,360	12/10/2022	DXE	47	22,430
12/10/2022	MAD	84	22,360	12/10/2022	TQE	24	22,460
12/10/2022	DXE	257	22,350	12/10/2022	TQE	44	22,460
12/10/2022	DXE	127	22,350	12/10/2022	DXE	174	22,450
12/10/2022	MAD	15	22,350	12/10/2022	DXE	100	22,450
12/10/2022	MAD	186	22,340	12/10/2022	DXE	229	22,440
12/10/2022	MAD	207	22,340	12/10/2022	MAD	422	22,440
12/10/2022	MAD	88	22,340	12/10/2022	MAD	216	22,440
12/10/2022	MAD	178	22,340	12/10/2022	MAD	64	22,440
12/10/2022	MAD	34	22,340	12/10/2022	MAD	216	22,440
12/10/2022	MAD	156	22,340	12/10/2022	MAD	221	22,440
12/10/2022	AQE	5	22,340	12/10/2022	MAD	212	22,440
12/10/2022	AQE	3	22,340	12/10/2022	AQE	85	22,430
12/10/2022	DXE	89	22,330	12/10/2022	DXE	90	22,420
12/10/2022	MAD	227	22,330	12/10/2022	MAD	231	22,420
12/10/2022	DXE	89	22,330	12/10/2022	MAD	98	22,420
12/10/2022	AQE	97	22,330	12/10/2022	DXE	89	22,410
12/10/2022	MAD	25	22,330	12/10/2022	AQE	6	22,410
12/10/2022	MAD	213	22,330	12/10/2022	AQE	36	22,410

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/10/2022	MAD	13	22,410	12/10/2022	DXE	107	22,410
12/10/2022	MAD	8	22,410	12/10/2022	MAD	112	22,410
12/10/2022	MAD	28	22,410	12/10/2022	MAD	11	22,410
12/10/2022	MAD	3	22,410	12/10/2022	MAD	18	22,410
12/10/2022	MAD	2	22,410	12/10/2022	DXE	21	22,410
12/10/2022	MAD	3	22,410	12/10/2022	MAD	108	22,410
12/10/2022	MAD	5	22,410	12/10/2022	DXE	87	22,410
12/10/2022	TQE	2	22,410	12/10/2022	TQE	15	22,400
12/10/2022	TQE	51	22,410	12/10/2022	DXE	168	22,400
12/10/2022	MAD	12	22,410	12/10/2022	MAD	125	22,400
12/10/2022	DXE	89	22,400	12/10/2022	MAD	125	22,400
12/10/2022	MAD	314	22,400	12/10/2022	MAD	194	22,400
12/10/2022	AQE	4	22,410	12/10/2022	MAD	99	22,400
12/10/2022	MAD	275	22,410	12/10/2022	AQE	15	22,400
12/10/2022	MAD	286	22,410	12/10/2022	AQE	89	22,400
12/10/2022	MAD	125	22,410	12/10/2022	MAD	155	22,390
12/10/2022	MAD	1	22,410	12/10/2022	MAD	21	22,390
12/10/2022	MAD	44	22,410	12/10/2022	DXE	89	22,390
12/10/2022	MAD	154	22,410	12/10/2022	MAD	10	22,380
12/10/2022	MAD	36	22,410	12/10/2022	MAD	471	22,380
12/10/2022	DXE	183	22,410	12/10/2022	DXE	167	22,380
12/10/2022	MAD	125	22,410	12/10/2022	MAD	100	22,380
12/10/2022	MAD	424	22,400	12/10/2022	MAD	6	22,380
12/10/2022	DXE	167	22,400	12/10/2022	MAD	208	22,380
12/10/2022	MAD	101	22,400	12/10/2022	MAD	98	22,370
12/10/2022	MAD	91	22,390	12/10/2022	MAD	36	22,370
12/10/2022	DXE	89	22,390	12/10/2022	MAD	97	22,370
12/10/2022	MAD	90	22,390	12/10/2022	DXE	173	22,360
12/10/2022	MAD	4	22,380	12/10/2022	MAD	89	22,360
12/10/2022	TQE	2	22,400	12/10/2022	DXE	161	22,350
12/10/2022	TQE	2	22,400	12/10/2022	DXE	3	22,360
12/10/2022	TQE	48	22,400	12/10/2022	DXE	3	22,360
12/10/2022	DXE	172	22,430	12/10/2022	AQE	2	22,360
12/10/2022	MAD	717	22,430	12/10/2022	AQE	3	22,360
12/10/2022	AQE	119	22,430	12/10/2022	MAD	202	22,360
12/10/2022	DXE	78	22,430	12/10/2022	MAD	310	22,360
12/10/2022	DXE	137	22,430	12/10/2022	MAD	31	22,360
12/10/2022	MAD	35	22,430	12/10/2022	MAD	139	22,360
12/10/2022	MAD	269	22,430	12/10/2022	AQE	82	22,360
12/10/2022	MAD	586	22,420	12/10/2022	MAD	146	22,360
12/10/2022	MAD	180	22,420	12/10/2022	MAD	83	22,360
12/10/2022	MAD	91	22,420	12/10/2022	MAD	138	22,360
12/10/2022	MAD	230	22,420	12/10/2022	MAD	121	22,360
12/10/2022	DXE	133	22,420	12/10/2022	MAD	111	22,360
12/10/2022	MAD	418	22,420	12/10/2022	MAD	84	22,360
12/10/2022	MAD	31	22,420	12/10/2022	MAD	98	22,360
12/10/2022	MAD	32	22,420	12/10/2022	TQE	89	22,350
12/10/2022	MAD	60	22,420	12/10/2022	DXE	166	22,350
12/10/2022	MAD	16	22,420	12/10/2022	MAD	178	22,350
12/10/2022	MAD	84	22,420	12/10/2022	MAD	60	22,350
12/10/2022	DXE	191	22,410	12/10/2022	MAD	3	22,350
12/10/2022	MAD	3	22,410	12/10/2022	MAD	38	22,350
12/10/2022	MAD	45	22,410	12/10/2022	MAD	175	22,350
12/10/2022	MAD	348	22,400	12/10/2022	MAD	218	22,350
12/10/2022	MAD	125	22,390	12/10/2022	DXE	107	22,340
12/10/2022	DXE	89	22,370	12/10/2022	MAD	92	22,340
12/10/2022	TQE	2	22,380	12/10/2022	MAD	116	22,340
12/10/2022	TQE	57	22,380	12/10/2022	MAD	213	22,340
12/10/2022	MAD	90	22,370	12/10/2022	MAD	140	22,340
12/10/2022	MAD	91	22,360	12/10/2022	MAD	147	22,340
12/10/2022	DXE	26	22,390	12/10/2022	MAD	5	22,340
12/10/2022	DXE	17	22,390	12/10/2022	MAD	11	22,340
12/10/2022	DXE	136	22,390	12/10/2022	MAD	215	22,340
12/10/2022	AQE	93	22,390	12/10/2022	MAD	238	22,340
12/10/2022	MAD	79	22,390	12/10/2022	MAD	31	22,340
12/10/2022	MAD	1	22,390	12/10/2022	MAD	151	22,340
12/10/2022	MAD	356	22,390	12/10/2022	MAD	22	22,340
12/10/2022	MAD	243	22,390	12/10/2022	MAD	42	22,340
12/10/2022	DXE	45	22,390	12/10/2022	MAD	53	22,340
12/10/2022	DXE	169	22,400	12/10/2022	MAD	156	22,340
12/10/2022	MAD	437	22,400	12/10/2022	MAD	212	22,340
12/10/2022	TQE	2	22,420	12/10/2022	MAD	288	22,340
12/10/2022	TQE	4	22,420	12/10/2022	MAD	29	22,340
12/10/2022	TQE	36	22,420	12/10/2022	MAD	21	22,340
12/10/2022	TQE	40	22,420	12/10/2022	MAD	29	22,340
12/10/2022	DXE	144	22,410	12/10/2022	MAD	160	22,340
12/10/2022	MAD	550	22,410	12/10/2022	MAD	30	22,340
12/10/2022	MAD	95	22,410	12/10/2022	MAD	150	22,350
12/10/2022	MAD	45	22,410	12/10/2022	MAD	159	22,350
12/10/2022	MAD	18	22,410	12/10/2022	MAD	65	22,350

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/10/2022	MAD	150	22,350	13/10/2022	MAD	17	22,160
12/10/2022	MAD	62	22,350	13/10/2022	MAD	71	22,160
12/10/2022	AQE	27	22,350	13/10/2022	MAD	96	22,150
12/10/2022	DXE	18	22,350	13/10/2022	MAD	76	22,150
12/10/2022	DXE	24	22,350	13/10/2022	TQE	8	22,150
12/10/2022	DXE	13	22,350	13/10/2022	MAD	100	22,180
12/10/2022	MAD	250	22,350	13/10/2022	MAD	100	22,180
12/10/2022	MAD	380	22,350	13/10/2022	DXE	108	22,180
12/10/2022	MAD	44	22,350	13/10/2022	MAD	266	22,180
12/10/2022	DXE	124	22,340	13/10/2022	MAD	1	22,180
12/10/2022	DXE	93	22,330	13/10/2022	MAD	157	22,180
12/10/2022	MAD	309	22,330	13/10/2022	MAD	79	22,170
12/10/2022	MAD	11	22,330	13/10/2022	MAD	75	22,170
12/10/2022	DXE	89	22,340	13/10/2022	MAD	251	22,170
12/10/2022	TQE	50	22,340	13/10/2022	MAD	293	22,170
12/10/2022	TQE	13	22,340	13/10/2022	MAD	79	22,160
12/10/2022	AQE	100	22,340	13/10/2022	DXE	56	22,170
12/10/2022	MAD	96	22,340	13/10/2022	MAD	10	22,160
12/10/2022	MAD	1	22,340	13/10/2022	MAD	74	22,160
12/10/2022	MAD	75	22,340	13/10/2022	MAD	69	22,160
12/10/2022	MAD	180	22,340	13/10/2022	AQE	48	22,170
12/10/2022	MAD	250	22,340	13/10/2022	DXE	74	22,150
12/10/2022	MAD	4	22,340	13/10/2022	DXE	82	22,150
12/10/2022	MAD	35	22,340	13/10/2022	DXE	80	22,190
12/10/2022	MAD	468	22,340	13/10/2022	MAD	184	22,190
12/10/2022	MAD	243	22,340	13/10/2022	DXE	33	22,180
12/10/2022	MAD	50	22,340	13/10/2022	MAD	269	22,200
12/10/2022	MAD	308	22,340	13/10/2022	AQE	95	22,200
12/10/2022	MAD	48	22,340	13/10/2022	TQE	115	22,190
12/10/2022	MAD	21	22,340	13/10/2022	DXE	196	22,190
12/10/2022	MAD	111	22,340	13/10/2022	DXE	113	22,190
12/10/2022	MAD	3	22,340	13/10/2022	MAD	521	22,180
12/10/2022	MAD	24	22,340	13/10/2022	MAD	436	22,180
12/10/2022	MAD	39	22,340	13/10/2022	AQE	134	22,210
12/10/2022	MAD	184	22,340	13/10/2022	DXE	122	22,230
12/10/2022	TQE	50	22,340	13/10/2022	MAD	313	22,230
12/10/2022	DXE	169	22,340	13/10/2022	MAD	313	22,230
12/10/2022	MAD	250	22,340	13/10/2022	MAD	350	22,210
12/10/2022	MAD	24	22,340	13/10/2022	MAD	346	22,210
12/10/2022	MAD	190	22,340	13/10/2022	MAD	184	22,260
12/10/2022	MAD	157	22,340	13/10/2022	MAD	316	22,260
12/10/2022	MAD	171	22,340	13/10/2022	DXE	90	22,260
12/10/2022	AQE	87	22,340	13/10/2022	MAD	316	22,280
12/10/2022	MAD	532	22,340	13/10/2022	MAD	100	22,280
12/10/2022	DXE	7	22,340	13/10/2022	MAD	90	22,270
12/10/2022	MAD	250	22,340	13/10/2022	DXE	75	22,270
12/10/2022	MAD	170	22,340	13/10/2022	DXE	139	22,270
12/10/2022	MAD	183	22,340	13/10/2022	DXE	82	22,280
12/10/2022	MAD	210	22,340	13/10/2022	DXE	21	22,280
12/10/2022	MAD	40	22,340	13/10/2022	DXE	36	22,280
12/10/2022	MAD	40	22,340	13/10/2022	DXE	89	22,260
12/10/2022	MAD	240	22,340	13/10/2022	TQE	87	22,260
12/10/2022	MAD	220	22,340	13/10/2022	MAD	151	22,270
12/10/2022	MAD	57	22,340	13/10/2022	MAD	315	22,270
12/10/2022	DXE	4	22,340	13/10/2022	MAD	138	22,270
12/10/2022	MAD	150	22,340	13/10/2022	MAD	91	22,250
12/10/2022	MAD	43	22,340	13/10/2022	AQE	84	22,240
12/10/2022	DXE	81	22,340	13/10/2022	DXE	98	22,230
12/10/2022	DXE	67	22,340	13/10/2022	MAD	99	22,230
12/10/2022	DXE	8	22,340	13/10/2022	MAD	54	22,260
12/10/2022	MAD	250	22,340	13/10/2022	MAD	17	22,260
12/10/2022	DXE	45	22,340	13/10/2022	MAD	173	22,260
12/10/2022	DXE	89	22,330	13/10/2022	DXE	87	22,260
12/10/2022	DXE	28	22,330	13/10/2022	MAD	23	22,260
12/10/2022	DXE	25	22,330	13/10/2022	DXE	92	22,260
12/10/2022	DXE	1	22,330	13/10/2022	TQE	64	22,240
12/10/2022	MAD	87	22,330	13/10/2022	DXE	182	22,240
12/10/2022	MAD	4	22,330	13/10/2022	MAD	152	22,240
12/10/2022	MAD	179	22,330	13/10/2022	MAD	277	22,240
12/10/2022	MAD	67	22,330	13/10/2022	MAD	242	22,240
12/10/2022	MAD	75	22,330	13/10/2022	AQE	89	22,240
12/10/2022	MAD	23	22,330	13/10/2022	MAD	4	22,230
12/10/2022	MAD	52	22,330	13/10/2022	MAD	85	22,230
12/10/2022	MAD	2	22,330	13/10/2022	MAD	285	22,230
12/10/2022	MAD	34	22,330	13/10/2022	DXE	195	22,240
12/10/2022	MAD	81	22,340	13/10/2022	AQE	75	22,200
12/10/2022	MAD	250	22,340	13/10/2022	MAD	125	22,200
13/10/2022	MAD	54	22,160	13/10/2022	MAD	157	22,200
13/10/2022	MAD	29	22,160	13/10/2022	MAD	90	22,200
13/10/2022	MAD	54	22,160	13/10/2022	DXE	90	22,200

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/10/2022	MAD	91	22,200	13/10/2022	MAD	77	22,160
13/10/2022	MAD	170	22,160	13/10/2022	MAD	7	22,160
13/10/2022	TQE	86	22,220	13/10/2022	AQE	86	22,160
13/10/2022	MAD	332	22,210	13/10/2022	MAD	126	22,170
13/10/2022	DXE	128	22,200	13/10/2022	MAD	135	22,170
13/10/2022	DXE	117	22,170	13/10/2022	MAD	120	22,170
13/10/2022	MAD	90	22,150	13/10/2022	MAD	405	22,150
13/10/2022	MAD	125	22,130	13/10/2022	DXE	90	22,150
13/10/2022	MAD	379	22,140	13/10/2022	MAD	146	22,150
13/10/2022	MAD	480	22,140	13/10/2022	MAD	37	22,150
13/10/2022	AQE	89	22,140	13/10/2022	MAD	129	22,150
13/10/2022	DXE	34	22,150	13/10/2022	MAD	92	22,140
13/10/2022	MAD	13	22,140	13/10/2022	MAD	142	22,140
13/10/2022	MAD	76	22,140	13/10/2022	MAD	167	22,140
13/10/2022	TQE	8	22,130	13/10/2022	MAD	172	22,190
13/10/2022	MAD	505	22,130	13/10/2022	MAD	105	22,190
13/10/2022	MAD	91	22,130	13/10/2022	DXE	46	22,200
13/10/2022	MAD	91	22,130	13/10/2022	DXE	83	22,200
13/10/2022	MAD	85	22,130	13/10/2022	DXE	2	22,200
13/10/2022	MAD	154	22,120	13/10/2022	DXE	42	22,200
13/10/2022	AQE	8	22,130	13/10/2022	MAD	43	22,190
13/10/2022	AQE	3	22,120	13/10/2022	TQE	4	22,190
13/10/2022	TQE	9	22,120	13/10/2022	DXE	144	22,210
13/10/2022	DXE	76	22,120	13/10/2022	MAD	653	22,210
13/10/2022	DXE	14	22,120	13/10/2022	MAD	450	22,210
13/10/2022	MAD	152	22,120	13/10/2022	MAD	439	22,210
13/10/2022	MAD	131	22,120	13/10/2022	AQE	81	22,210
13/10/2022	AQE	5	22,120	13/10/2022	MAD	99	22,210
13/10/2022	DXE	105	22,120	13/10/2022	MAD	4	22,210
13/10/2022	MAD	90	22,120	13/10/2022	MAD	109	22,210
13/10/2022	MAD	16	22,120	13/10/2022	MAD	83	22,210
13/10/2022	MAD	224	22,120	13/10/2022	TQE	92	22,200
13/10/2022	MAD	152	22,120	13/10/2022	DXE	90	22,200
13/10/2022	MAD	177	22,120	13/10/2022	DXE	4	22,230
13/10/2022	MAD	73	22,120	13/10/2022	DXE	5	22,230
13/10/2022	DXE	66	22,120	13/10/2022	DXE	124	22,220
13/10/2022	MAD	250	22,120	13/10/2022	MAD	65	22,220
13/10/2022	DXE	90	22,130	13/10/2022	MAD	78	22,220
13/10/2022	MAD	5	22,130	13/10/2022	MAD	18	22,220
13/10/2022	MAD	147	22,160	13/10/2022	AQE	86	22,220
13/10/2022	MAD	361	22,160	13/10/2022	MAD	98	22,220
13/10/2022	MAD	78	22,160	13/10/2022	MAD	37	22,220
13/10/2022	DXE	91	22,150	13/10/2022	DXE	4	22,220
13/10/2022	DXE	4	22,150	13/10/2022	AQE	5	22,220
13/10/2022	DXE	138	22,140	13/10/2022	AQE	42	22,220
13/10/2022	AQE	88	22,140	13/10/2022	DXE	5	22,220
13/10/2022	MAD	344	22,140	13/10/2022	DXE	177	22,230
13/10/2022	MAD	84	22,130	13/10/2022	MAD	524	22,240
13/10/2022	MAD	168	22,120	13/10/2022	MAD	517	22,240
13/10/2022	DXE	9	22,140	13/10/2022	MAD	108	22,240
13/10/2022	MAD	224	22,140	13/10/2022	DXE	150	22,240
13/10/2022	MAD	204	22,140	13/10/2022	MAD	125	22,240
13/10/2022	MAD	346	22,140	13/10/2022	MAD	6	22,240
13/10/2022	MAD	482	22,140	13/10/2022	TQE	73	22,240
13/10/2022	DXE	315	22,140	13/10/2022	MAD	162	22,250
13/10/2022	MAD	429	22,140	13/10/2022	MAD	90	22,240
13/10/2022	MAD	55	22,140	13/10/2022	DXE	8	22,230
13/10/2022	MAD	16	22,140	13/10/2022	TQE	4	22,230
13/10/2022	MAD	206	22,130	13/10/2022	DXE	82	22,230
13/10/2022	MAD	90	22,130	13/10/2022	DXE	14	22,230
13/10/2022	TQE	82	22,130	13/10/2022	AQE	81	22,230
13/10/2022	MAD	148	22,160	13/10/2022	TQE	6	22,230
13/10/2022	MAD	96	22,160	13/10/2022	MAD	369	22,240
13/10/2022	MAD	125	22,160	13/10/2022	MAD	94	22,240
13/10/2022	MAD	66	22,160	13/10/2022	DXE	7	22,240
13/10/2022	MAD	52	22,160	13/10/2022	MAD	89	22,230
13/10/2022	DXE	27	22,150	13/10/2022	DXE	94	22,240
13/10/2022	MAD	188	22,170	13/10/2022	DXE	112	22,260
13/10/2022	MAD	58	22,170	13/10/2022	DXE	54	22,280
13/10/2022	TQE	61	22,160	13/10/2022	DXE	44	22,280
13/10/2022	DXE	145	22,160	13/10/2022	DXE	46	22,280
13/10/2022	MAD	111	22,160	13/10/2022	AQE	52	22,300
13/10/2022	MAD	428	22,160	13/10/2022	TQE	88	22,300
13/10/2022	DXE	161	22,160	13/10/2022	DXE	146	22,300
13/10/2022	AQE	95	22,160	13/10/2022	MAD	416	22,300
13/10/2022	MAD	327	22,160	13/10/2022	MAD	243	22,300
13/10/2022	DXE	90	22,160	13/10/2022	DXE	99	22,290
13/10/2022	MAD	87	22,160	13/10/2022	MAD	44	22,280
13/10/2022	MAD	79	22,160	13/10/2022	MAD	249	22,280
13/10/2022	MAD	10	22,160	13/10/2022	AQE	112	22,270

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/10/2022	MAD	195	22,260	13/10/2022	MAD	46	22,290
13/10/2022	TQE	7	22,290	13/10/2022	MAD	74	22,290
13/10/2022	DXE	213	22,270	13/10/2022	MAD	66	22,290
13/10/2022	MAD	87	22,270	13/10/2022	MAD	241	22,310
13/10/2022	MAD	5	22,270	13/10/2022	MAD	77	22,310
13/10/2022	MAD	51	22,270	13/10/2022	MAD	238	22,310
13/10/2022	MAD	92	22,270	13/10/2022	MAD	125	22,310
13/10/2022	MAD	9	22,270	13/10/2022	MAD	238	22,310
13/10/2022	DXE	38	22,260	13/10/2022	MAD	233	22,310
13/10/2022	MAD	259	22,260	13/10/2022	MAD	183	22,310
13/10/2022	DXE	4	22,270	13/10/2022	MAD	288	22,310
13/10/2022	AQE	80	22,270	13/10/2022	MAD	306	22,310
13/10/2022	AQE	9	22,270	13/10/2022	MAD	3	22,310
13/10/2022	MAD	331	22,260	13/10/2022	MAD	74	22,310
13/10/2022	DXE	46	22,270	13/10/2022	MAD	310	22,310
13/10/2022	DXE	58	22,270	13/10/2022	MAD	6	22,310
13/10/2022	DXE	96	22,270	13/10/2022	MAD	35	22,310
13/10/2022	DXE	115	22,250	13/10/2022	MAD	219	22,310
13/10/2022	TQE	7	22,260	13/10/2022	MAD	250	22,310
13/10/2022	AQE	5	22,260	13/10/2022	MAD	41	22,310
13/10/2022	AQE	38	22,260	13/10/2022	MAD	52	22,310
13/10/2022	MAD	95	22,270	13/10/2022	MAD	49	22,310
13/10/2022	MAD	4	22,260	13/10/2022	MAD	68	22,310
13/10/2022	MAD	98	22,260	13/10/2022	MAD	71	22,310
13/10/2022	MAD	89	22,270	13/10/2022	MAD	250	22,310
13/10/2022	DXE	81	22,260	13/10/2022	DXE	87	22,310
13/10/2022	MAD	4	22,270	13/10/2022	MAD	77	22,310
13/10/2022	TQE	96	22,270	13/10/2022	MAD	320	22,310
13/10/2022	DXE	144	22,260	13/10/2022	MAD	257	22,310
13/10/2022	MAD	375	22,260	13/10/2022	MAD	3	22,310
13/10/2022	MAD	162	22,260	13/10/2022	MAD	74	22,310
13/10/2022	DXE	2	22,250	13/10/2022	AQE	71	22,310
13/10/2022	DXE	91	22,250	13/10/2022	DXE	43	22,310
13/10/2022	MAD	82	22,250	13/10/2022	DXE	22	22,310
13/10/2022	MAD	35	22,250	13/10/2022	MAD	82	22,300
13/10/2022	MAD	449	22,240	13/10/2022	TQE	14	22,310
13/10/2022	AQE	89	22,270	13/10/2022	AQE	89	22,320
13/10/2022	DXE	119	22,270	13/10/2022	MAD	125	22,320
13/10/2022	MAD	98	22,280	13/10/2022	MAD	246	22,320
13/10/2022	DXE	77	22,270	13/10/2022	MAD	169	22,320
13/10/2022	MAD	332	22,260	13/10/2022	MAD	125	22,320
13/10/2022	DXE	89	22,260	13/10/2022	MAD	231	22,320
13/10/2022	DXE	22	22,260	13/10/2022	MAD	250	22,320
13/10/2022	MAD	301	22,260	13/10/2022	MAD	250	22,320
13/10/2022	TQE	5	22,260	13/10/2022	MAD	25	22,320
13/10/2022	AQE	4	22,260	13/10/2022	MAD	244	22,320
13/10/2022	AQE	5	22,260	13/10/2022	DXE	48	22,320
13/10/2022	AQE	88	22,260	13/10/2022	MAD	125	22,320
13/10/2022	MAD	114	22,270	13/10/2022	TQE	71	22,320
13/10/2022	DXE	9	22,270	13/10/2022	MAD	250	22,300
13/10/2022	DXE	129	22,260	13/10/2022	MAD	250	22,310
13/10/2022	TQE	82	22,260	13/10/2022	DXE	90	22,310
13/10/2022	MAD	138	22,260	13/10/2022	MAD	59	22,310
13/10/2022	DXE	154	22,250	13/10/2022	MAD	191	22,310
13/10/2022	MAD	305	22,250	13/10/2022	MAD	250	22,310
13/10/2022	MAD	140	22,250	13/10/2022	MAD	500	22,310
13/10/2022	DXE	97	22,240	13/10/2022	DXE	7	22,320
13/10/2022	MAD	216	22,240	13/10/2022	DXE	22	22,320
13/10/2022	MAD	75	22,240	13/10/2022	MAD	50	22,310
13/10/2022	MAD	159	22,240	13/10/2022	MAD	125	22,290
13/10/2022	DXE	27	22,240	13/10/2022	DXE	46	22,300
13/10/2022	DXE	118	22,240	13/10/2022	DXE	9	22,300
13/10/2022	MAD	162	22,240	13/10/2022	DXE	2	22,300
13/10/2022	AQE	83	22,240	13/10/2022	DXE	46	22,300
13/10/2022	TQE	89	22,240	13/10/2022	DXE	60	22,300
13/10/2022	MAD	85	22,250	13/10/2022	DXE	13	22,300
13/10/2022	MAD	92	22,250	13/10/2022	DXE	23	22,300
13/10/2022	MAD	1	22,250	13/10/2022	TQE	89	22,290
13/10/2022	MAD	89	22,250	13/10/2022	DXE	131	22,290
13/10/2022	MAD	57	22,250	13/10/2022	DXE	89	22,300
13/10/2022	DXE	99	22,260	13/10/2022	MAD	317	22,300
13/10/2022	DXE	62	22,260	13/10/2022	DXE	89	22,310
13/10/2022	DXE	62	22,260	13/10/2022	AQE	82	22,310
13/10/2022	DXE	57	22,280	13/10/2022	MAD	223	22,300
13/10/2022	DXE	6	22,280	13/10/2022	MAD	110	22,290
13/10/2022	DXE	26	22,280	13/10/2022	MAD	158	22,280
13/10/2022	DXE	156	22,280	13/10/2022	AQE	89	22,300
13/10/2022	AQE	70	22,280	13/10/2022	DXE	44	22,310
13/10/2022	MAD	113	22,280	13/10/2022	DXE	130	22,310
13/10/2022	MAD	46	22,290	13/10/2022	MAD	381	22,310

Valor: ACS.MC

13/10/2022 MAD 119 22,310 13/10/2022 MAD 248 22,050 13/10/2022 DXE 35 22,340 13/10/2022 MAD 311 22,050 13/10/2022 DXE 15 22,340 13/10/2022 MAD 350 22,050 13/10/2022 MAD 382 22,320 13/10/2022 AQE 66 22,120 13/10/2022 TQE 78 22,330 13/10/2022 MAD 150 22,100 13/10/2022 MAD 92 22,340 13/10/2022 MAD 478 22,100 13/10/2022 DXE 159 22,340 13/10/2022 MAD 296 22,100 13/10/2022 MAD 206 22,330 13/10/2022 MAD 296 22,100 13/10/2022 DXE 97 22,330 13/10/2022 MAD 5 22,100 13/10/2022 AQE 75 22,330 13/10/2022 MAD 661 22,130 13/10/2022 DXE 89 22,340 13/10/2022 MAD 122 22,120 13/10/2022 MAD 328 22,370 13/10/2022 MAD 128 22,120 13/10/2022 TQE 6 22,370 13/10/2022 MAD 351 22,120 13/10/2022 DXE 43 22,370 13/10/2022 MAD 479 22,120 13/10/2022 MAD 178 22,360 13/10/2022 MAD 350 22,120 13/10/2022 TQE 29 22,360 13/10/2022 MAD 145 22,100 13/10/2022 DXE 89 22,410 13/10/2022 MAD 172 22,120 13/10/2022 MAD 29 22,410 13/10/2022 MAD 125 22,120 13/10/2022 MAD 118 22,410 13/10/2022 DXE 90 22,120 13/10/2022 MAD 46 22,410 13/10/2022 MAD 125 22,090 13/10/2022 MAD 106 22,410 13/10/2022 DXE 114 22,110 13/10/2022 DXE 89 22,460 13/10/2022 MAD 125 22,080 13/10/2022 MAD 177 22,460 13/10/2022 MAD 116 22,080 13/10/2022 MAD 50 22,450 13/10/2022 MAD 125 22,090 13/10/2022 MAD 39 22,450 13/10/2022 MAD 74 22,090 13/10/2022 DXE 89 22,440 13/10/2022 MAD 51 22,090 13/10/2022 MAD 25 22,430 13/10/2022 MAD 34 22,090 13/10/2022 MAD 84 22,430 13/10/2022 MAD 250 22,090 13/10/2022 TQE 11 22,440 13/10/2022 MAD 750 22,090 13/10/2022 AQE 70 22,420 13/10/2022 MAD 250 22,090 13/10/2022 MAD 77 22,430 13/10/2022 MAD 114 22,090 13/10/2022 MAD 150 22,420 13/10/2022 MAD 250 22,090 13/10/2022 MAD 204 22,420 13/10/2022 MAD 200 22,090 13/10/2022 DXE 109 22,420 13/10/2022 MAD 290 22,090 13/10/2022 AQE 70 22,420 13/10/2022 MAD 146 22,090 13/10/2022 DXE 98 22,420 13/10/2022 MAD 114 22,090 13/10/2022 TQE 27 22,420 13/10/2022 MAD 250 22,090 13/10/2022 MAD 204 22,400 13/10/2022 MAD 250 22,090 13/10/2022 MAD 115 22,400 13/10/2022 MAD 12 22,090 13/10/2022 DXE 116 22,410 13/10/2022 MAD 238 22,090 13/10/2022 MAD 13 22,400 13/10/2022 MAD 302 22,090 13/10/2022 MAD 165 22,400 13/10/2022 MAD 250 22,090 13/10/2022 DXE 89 22,440 13/10/2022 MAD 460 22,090 13/10/2022 AQE 9 22,450 13/10/2022 MAD 320 22,090 13/10/2022 TQE 14 22,470 13/10/2022 MAD 250 22,080 13/10/2022 MAD 341 22,450 13/10/2022 MAD 96 22,080 13/10/2022 DXE 89 22,450 13/10/2022 MAD 421 22,080 13/10/2022 MAD 254 22,440 13/10/2022 MAD 280 22,080 13/10/2022 DXE 89 22,440 13/10/2022 MAD 38 22,080 13/10/2022 AQE 75 22,440 13/10/2022 MAD 250 22,080 13/10/2022 MAD 278 22,460 13/10/2022 MAD 250 22,080 13/10/2022 DXE 177 22,450 13/10/2022 MAD 150 22,070 13/10/2022 MAD 288 22,450 13/10/2022 MAD 215 22,070 13/10/2022 MAD 89 22,430 13/10/2022 MAD 107 22,070 13/10/2022 TQE 80 22,430 13/10/2022 MAD 25 22,070 13/10/2022 MAD 72 22,410 13/10/2022 DXE 87 22,070 13/10/2022 MAD 17 22,410 13/10/2022 MAD 125 22,070 13/10/2022 DXE 89 22,420 13/10/2022 MAD 256 22,070 13/10/2022 MAD 261 22,400 13/10/2022 MAD 124 22,070 13/10/2022 AQE 108 22,400 13/10/2022 MAD 246 22,070 13/10/2022 DXE 109 22,400 13/10/2022 MAD 125 22,060 13/10/2022 MAD 15 22,400 13/10/2022 MAD 293 22,060 13/10/2022 MAD 148 22,400 13/10/2022 AQE 90 22,050 13/10/2022 DXE 87 22,410 13/10/2022 MAD 150 22,070 13/10/2022 MAD 170 22,400 13/10/2022 MAD 194 22,070 13/10/2022 MAD 93 22,400 13/10/2022 MAD 177 22,110 13/10/2022 DXE 30 22,300 13/10/2022 MAD 49 22,090 13/10/2022 MAD 91 22,200 13/10/2022 MAD 201 22,090 13/10/2022 MAD 113 22,150 13/10/2022 MAD 1 22,090 13/10/2022 MAD 90 22,120 13/10/2022 MAD 128 22,100 13/10/2022 MAD 125 22,110 13/10/2022 MAD 119 22,100 13/10/2022 DXE 90 22,100 13/10/2022 MAD 15 22,100 13/10/2022 TQE 90 22,160 13/10/2022 MAD 250 22,080 13/10/2022 MAD 90 22,150 13/10/2022 MAD 250 22,080 13/10/2022 MAD 90 22,120 13/10/2022 MAD 140 22,080 13/10/2022 DXE 90 22,120 13/10/2022 MAD 150 22,070 13/10/2022 MAD 125 22,100 13/10/2022 MAD 135 22,070 13/10/2022 MAD 250 22,110 13/10/2022 MAD 137 22,070 13/10/2022 MAD 150 22,110 13/10/2022 MAD 13 22,070 13/10/2022 MAD 150 22,100 13/10/2022 MAD 154 22,070	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/10/2022	MAD	310	22,140	13/10/2022	DXE	59	22,100
13/10/2022	MAD	366	22,140	13/10/2022	AQE	90	22,100
13/10/2022	MAD	197	22,140	13/10/2022	TQE	3	22,100
13/10/2022	DXE	126	22,120	13/10/2022	DXE	93	22,090
13/10/2022	DXE	113	22,120	13/10/2022	DXE	46	22,140
13/10/2022	DXE	90	22,130	13/10/2022	TQE	88	22,150
13/10/2022	TQE	79	22,120	13/10/2022	DXE	6	22,140
13/10/2022	TQE	11	22,120	13/10/2022	DXE	5	22,140
13/10/2022	DXE	90	22,120	13/10/2022	DXE	122	22,120
13/10/2022	MAD	150	22,060	13/10/2022	DXE	100	22,120
13/10/2022	MAD	150	22,050	13/10/2022	AQE	100	22,100
13/10/2022	DXE	90	22,040	13/10/2022	DXE	51	22,080
13/10/2022	MAD	150	22,040	13/10/2022	DXE	42	22,080
13/10/2022	AQE	102	22,020	13/10/2022	DXE	91	22,130
13/10/2022	DXE	102	22,060	13/10/2022	DXE	96	22,150
13/10/2022	MAD	125	22,050	13/10/2022	DXE	4	22,170
13/10/2022	MAD	125	22,050	13/10/2022	DXE	28	22,170
13/10/2022	MAD	125	22,040	13/10/2022	DXE	83	22,170
13/10/2022	DXE	90	22,030	13/10/2022	TQE	85	22,180
13/10/2022	MAD	500	22,030	13/10/2022	DXE	103	22,240
13/10/2022	MAD	260	22,030	13/10/2022	AQE	96	22,230
13/10/2022	MAD	125	22,030	13/10/2022	DXE	2	22,230
13/10/2022	MAD	167	22,030	13/10/2022	DXE	99	22,230
13/10/2022	MAD	102	22,030	13/10/2022	DXE	8	22,230
13/10/2022	MAD	88	22,040	13/10/2022	MAD	103	22,230
13/10/2022	MAD	38	22,040	13/10/2022	MAD	3	22,230
13/10/2022	MAD	104	22,040	13/10/2022	MAD	150	22,230
13/10/2022	DXE	90	22,030	13/10/2022	MAD	29	22,230
13/10/2022	TQE	5	22,030	13/10/2022	DXE	115	22,220
13/10/2022	MAD	88	22,030	13/10/2022	MAD	40	22,210
13/10/2022	TQE	3	22,030	13/10/2022	MAD	138	22,210
13/10/2022	AQE	10	22,030	13/10/2022	MAD	90	22,200
13/10/2022	AQE	90	22,030	13/10/2022	DXE	6	22,210
13/10/2022	MAD	88	22,030	13/10/2022	DXE	90	22,200
13/10/2022	MAD	88	22,030	13/10/2022	MAD	91	22,200
13/10/2022	MAD	361	22,030	13/10/2022	TQE	4	22,190
13/10/2022	MAD	250	22,030	13/10/2022	AQE	44	22,190
13/10/2022	MAD	250	22,030	13/10/2022	MAD	2	22,190
13/10/2022	MAD	366	22,030	13/10/2022	MAD	84	22,200
13/10/2022	MAD	361	22,030	13/10/2022	MAD	87	22,200
13/10/2022	MAD	23	22,030	13/10/2022	AQE	6	22,200
13/10/2022	MAD	407	22,030	13/10/2022	AQE	40	22,200
13/10/2022	MAD	141	22,040	13/10/2022	DXE	90	22,190
13/10/2022	MAD	163	22,050	13/10/2022	DXE	3	22,230
13/10/2022	MAD	95	22,050	13/10/2022	MAD	95	22,230
13/10/2022	MAD	2	22,050	13/10/2022	DXE	3	22,220
13/10/2022	MAD	118	22,050	13/10/2022	MAD	19	22,230
13/10/2022	MAD	3	22,050	13/10/2022	MAD	96	22,210
13/10/2022	MAD	87	22,040	13/10/2022	MAD	90	22,240
13/10/2022	MAD	63	22,040	13/10/2022	DXE	6	22,240
13/10/2022	MAD	61	22,040	13/10/2022	DXE	119	22,230
13/10/2022	MAD	63	22,040	13/10/2022	DXE	4	22,220
13/10/2022	MAD	88	22,040	13/10/2022	MAD	6	22,230
13/10/2022	MAD	88	22,040	13/10/2022	MAD	93	22,220
13/10/2022	MAD	96	22,040	13/10/2022	TQE	85	22,230
13/10/2022	DXE	90	22,030	13/10/2022	DXE	110	22,240
13/10/2022	MAD	250	22,030	13/10/2022	MAD	202	22,240
13/10/2022	MAD	125	22,020	13/10/2022	MAD	114	22,240
13/10/2022	MAD	42	22,020	13/10/2022	DXE	81	22,260
13/10/2022	MAD	37	22,020	13/10/2022	MAD	90	22,260
13/10/2022	MAD	57	22,020	13/10/2022	DXE	89	22,250
13/10/2022	MAD	88	22,090	13/10/2022	MAD	168	22,250
13/10/2022	MAD	31	22,090	13/10/2022	MAD	122	22,260
13/10/2022	MAD	119	22,090	13/10/2022	AQE	103	22,260
13/10/2022	TQE	90	22,080	13/10/2022	TQE	11	22,260
13/10/2022	MAD	88	22,080	13/10/2022	TQE	40	22,260
13/10/2022	MAD	88	22,080	13/10/2022	DXE	46	22,260
13/10/2022	MAD	14	22,070	13/10/2022	MAD	89	22,230
13/10/2022	MAD	75	22,070	13/10/2022	DXE	89	22,230
13/10/2022	DXE	90	22,070	13/10/2022	MAD	3	22,230
13/10/2022	MAD	70	22,060	13/10/2022	MAD	4	22,230
13/10/2022	MAD	19	22,060	13/10/2022	MAD	89	22,220
13/10/2022	DXE	155	22,090	13/10/2022	MAD	78	22,220
13/10/2022	AQE	123	22,090	13/10/2022	AQE	5	22,220
13/10/2022	DXE	117	22,110	13/10/2022	AQE	42	22,220
13/10/2022	DXE	99	22,110	13/10/2022	MAD	21	22,230
13/10/2022	TQE	58	22,130	13/10/2022	MAD	18	22,230
13/10/2022	DXE	74	22,130	13/10/2022	DXE	91	22,230
13/10/2022	DXE	105	22,120	13/10/2022	MAD	3	22,220
13/10/2022	DXE	62	22,110	13/10/2022	MAD	4	22,220

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/10/2022	MAD	43	22,220	13/10/2022	MAD	74	22,260
13/10/2022	MAD	83	22,230	13/10/2022	MAD	102	22,260
13/10/2022	DXE	46	22,220	13/10/2022	DXE	100	22,260
13/10/2022	AQE	90	22,230	13/10/2022	DXE	19	22,260
13/10/2022	MAD	128	22,210	13/10/2022	MAD	250	22,250
13/10/2022	MAD	41	22,210	13/10/2022	DXE	89	22,250
13/10/2022 13/10/2022	DXE MAD	91 96	22,230 22,230	13/10/2022 13/10/2022	AQE DXE	85 89	22,250 22,270
13/10/2022	MAD	23	22,230	13/10/2022	MAD	151	22,270
13/10/2022	MAD	30	22,230	13/10/2022	DXE	61	22,280
13/10/2022	MAD	6	22,230	13/10/2022	DXE	89	22,280
13/10/2022	MAD	94	22,230	13/10/2022	MAD	182	22,280
13/10/2022	TQE	91	22,230	13/10/2022	MAD	146	22,280
13/10/2022	AQE	4	22,230	13/10/2022	MAD	174	22,270
13/10/2022	DXE	97	22,230	13/10/2022	MAD	227	22,270
13/10/2022	AQE	3	22,220	13/10/2022	AQE	85	22,280
13/10/2022	AQE	46	22,220	13/10/2022	MAD	4	22,280
13/10/2022	MAD	2	22,220	13/10/2022	MAD	43	22,280
13/10/2022	MAD	42	22,220	13/10/2022	DXE	5	22,280
13/10/2022	MAD	5	22,220	13/10/2022	DXE	46	22,280
13/10/2022	MAD	4	22,220	13/10/2022	DXE	79	22,280
13/10/2022	DXE	90	22,220	13/10/2022	MAD	95	22,280
13/10/2022	MAD	168	22,220	13/10/2022	MAD	6	22,280
13/10/2022	MAD	89	22,220	13/10/2022	MAD	50	22,280
13/10/2022	MAD	92	22,220	13/10/2022	DXE	98	22,290
13/10/2022	DXE	7	22,220	13/10/2022	MAD	4	22,300
13/10/2022	MAD	116	22,210	13/10/2022	MAD	38	22,300
13/10/2022	DXE	90	22,210	13/10/2022	MAD	50	22,300
13/10/2022	MAD	22	22,200	13/10/2022	MAD	75	22,300
13/10/2022	MAD	172	22,200	13/10/2022	MAD	50	22,300
13/10/2022	AQE	2	22,200	13/10/2022	TQE	97	22,320
13/10/2022	AQE	43	22,200	13/10/2022	TQE	29	22,320
13/10/2022	DXE	99	22,210	13/10/2022	DXE	3	22,320
13/10/2022 13/10/2022	MAD DXE	389 82	22,200 22,200	13/10/2022 13/10/2022	DXE MAD	89 184	22,320 22,310
13/10/2022	MAD	174	22,200	13/10/2022	DXE	7	22,310
13/10/2022	MAD	125	22,200	13/10/2022	MAD	148	22,320
13/10/2022	DXE	90	22,200	13/10/2022	MAD	102	22,320
13/10/2022	AQE	4	22,200	13/10/2022	MAD	170	22,320
13/10/2022	MAD	40	22,190	13/10/2022	MAD	98	22,320
13/10/2022	MAD	50	22,190	13/10/2022	DXE	89	22,310
13/10/2022	MAD	225	22,190	13/10/2022	MAD	250	22,310
13/10/2022	MAD	70	22,190	13/10/2022	AQE	85	22,310
13/10/2022	TQE	90	22,200	13/10/2022	DXE	89	22,300
13/10/2022	DXE	5	22,200	13/10/2022	MAD	89	22,300
13/10/2022	DXE	3	22,200	13/10/2022	MAD	650	22,300
13/10/2022	DXE	98	22,200	13/10/2022	MAD	123	22,300
13/10/2022	MAD	180	22,190	13/10/2022	MAD	293	22,300
13/10/2022	DXE	90	22,200	13/10/2022	MAD	184	22,300
13/10/2022	AQE	84	22,200	13/10/2022	MAD	65	22,300
13/10/2022	DXE	2	22,200	13/10/2022	MAD	185	22,300
13/10/2022	DXE	5	22,200	13/10/2022	AQE	49	22,300
13/10/2022	MAD	30	22,210	13/10/2022	AQE	22	22,300
13/10/2022	MAD	130	22,210	13/10/2022	TQE	56	22,300
13/10/2022 13/10/2022	MAD DXE	89 91	22,220 22,220	13/10/2022 13/10/2022	MAD DXE	369 5	22,300 22,310
13/10/2022	MAD	94	22,220	13/10/2022	DXE	19	22,310
13/10/2022	MAD	176	22,210	13/10/2022	DXE	100	22,310
13/10/2022	DXE	90	22,210	13/10/2022	DXE	53	22,310
13/10/2022	MAD	90	22,200	13/10/2022	DXE	91	22,310
13/10/2022	AQE	5	22,210	13/10/2022	DXE	85	22,330
13/10/2022	MAD	173	22,200	13/10/2022	AQE	82	22,350
13/10/2022	DXE	46	22,200	13/10/2022	TQE	97	22,350
13/10/2022	DXE	90	22,220	13/10/2022	TQE	1	22,350
13/10/2022	DXE	89	22,240	13/10/2022	DXE	85	22,350
13/10/2022	TQE	87	22,240	13/10/2022	DXE	46	22,360
13/10/2022	DXE	4	22,240	13/10/2022	DXE	7	22,360
13/10/2022	MAD	300	22,270	13/10/2022	AQE	7	22,350
13/10/2022	MAD	366	22,270	13/10/2022	DXE	89	22,340
13/10/2022	MAD	236	22,270	13/10/2022	MAD	32	22,340
13/10/2022	MAD	95	22,260	13/10/2022	DXE	4	22,360
13/10/2022	DXE	97	22,270	13/10/2022	DXE	2	22,360
13/10/2022	DXE	42	22,270	13/10/2022	DXE	46	22,360
13/10/2022	AQE	162	22,250	13/10/2022	DXE	103	22,360
13/10/2022	MAD	89	22,250	13/10/2022	DXE	29	22,360
13/10/2022	MAD	3	22,250	13/10/2022	DXE	4	22,360
13/10/2022	TQE	7	22,260	13/10/2022	DXE	91	22,360
13/10/2022	TQE	3	22,260	13/10/2022	AQE	96	22,360
13/10/2022	MAD	89	22,260	13/10/2022	DXE	85	22,360
13/10/2022	MAD	147	22,260	13/10/2022	DXE	4	22,370

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/10/2022	DXE	3	22,370	14/10/2022	MAD	99	22,730
13/10/2022	TQE	87	22,390	14/10/2022	DXE	118	22,720
13/10/2022	DXE	91	22,390	14/10/2022	MAD	171	22,720
13/10/2022	MAD	152	22,390	14/10/2022	MAD	172	22,730
13/10/2022	MAD	22	22,390	14/10/2022	MAD	159	22,720
13/10/2022	MAD	100	22,390	14/10/2022	MAD	11	22,720
13/10/2022	AQE	84	22,390	14/10/2022	MAD	131	22,720
13/10/2022	TQE	8	22,390	14/10/2022	MAD	88	22,710
13/10/2022	DXE	77	22,400	14/10/2022	DXE	41	22,700
13/10/2022	DXE	3	22,400	14/10/2022	DXE	72	22,700
13/10/2022	DXE	43	22,400	14/10/2022	MAD	88	22,700
13/10/2022 13/10/2022	DXE AQE	5 86	22,400 22,410	14/10/2022 14/10/2022	MAD DXE	246 88	22,690 22,690
13/10/2022	DXE	102	22,410	14/10/2022	TQE	1	22,680
13/10/2022	MAD	83	22,440	14/10/2022	TQE	4	22,680
13/10/2022	MAD	4	22,430	14/10/2022	DXE	88	22,700
13/10/2022	DXE	78	22,430	14/10/2022	MAD	169	22,700
13/10/2022	MAD	82	22,430	14/10/2022	MAD	111	22,700
13/10/2022	TQE	77	22,430	14/10/2022	AQE	75	22,720
13/10/2022	MAD	2	22,420	14/10/2022	MAD	90	22,710
13/10/2022	MAD	37	22,420	14/10/2022	DXE	88	22,700
13/10/2022	MAD	124	22,430	14/10/2022	MAD	15	22,690
13/10/2022	DXE	89	22,420	14/10/2022	MAD	383	22,680
13/10/2022	MAD	50	22,390	14/10/2022	DXE	88	22,660
13/10/2022	DXE	3	22,390	14/10/2022	TQE	14	22,680
13/10/2022	DXE	9	22,390	14/10/2022	MAD	164	22,660
13/10/2022	MAD	13	22,390	14/10/2022	DXE	88	22,660
13/10/2022	DXE	33	22,390	14/10/2022	MAD	150	22,660
13/10/2022 13/10/2022	TQE AQE	5 78	22,400 22,400	14/10/2022 14/10/2022	MAD MAD	36 355	22,660 22,660
13/10/2022	DXE	1	22,400	14/10/2022	MAD	361	22,660
13/10/2022	DXE	3	22,410	14/10/2022	MAD	248	22,660
13/10/2022	DXE	100	22,410	14/10/2022	MAD	14	22,660
13/10/2022	DXE	4	22,410	14/10/2022	MAD	200	22,670
13/10/2022	MAD	440	22,420	14/10/2022	MAD	361	22,710
13/10/2022	MAD	7	22,420	14/10/2022	MAD	173	22,710
13/10/2022	MAD	72	22,420	14/10/2022	MAD	82	22,710
13/10/2022	MAD	3	22,420	14/10/2022	MAD	133	22,710
13/10/2022	TQE	67	22,440	14/10/2022	MAD	30	22,710
13/10/2022	AQE	156	22,440	14/10/2022	MAD	516	22,710
13/10/2022	MAD	107	22,450	14/10/2022	MAD	12	22,710
13/10/2022	MAD	34	22,450	14/10/2022	MAD	23	22,710
13/10/2022	DXE	44	22,430	14/10/2022	MAD	32	22,710
13/10/2022	DXE	132	22,430	14/10/2022	MAD	97	22,710
13/10/2022 13/10/2022	MAD MAD	250 4	22,440 22,440	14/10/2022 14/10/2022	MAD MAD	37 121	22,710 22,710
13/10/2022	MAD	246	22,440	14/10/2022	MAD	47	22,710
13/10/2022	MAD	250	22,440	14/10/2022	MAD	153	22,720
13/10/2022	MAD	250	22,440	14/10/2022	MAD	279	22,720
13/10/2022	MAD	7	22,440	14/10/2022	DXE	71	22,700
13/10/2022	MAD	94	22,440	14/10/2022	MAD	88	22,670
13/10/2022	MAD	68	22,440	14/10/2022	DXE	88	22,680
13/10/2022	TQE	54	22,440	14/10/2022	MAD	15	22,680
13/10/2022	MAD	5	22,440	14/10/2022	MAD	43	22,680
13/10/2022	MAD	3	22,440	14/10/2022	MAD	150	22,680
13/10/2022	DXE	78	22,460	14/10/2022	MAD	19	22,680
13/10/2022	DXE	236	22,460	14/10/2022	MAD	150	22,670
13/10/2022	MAD	74	22,460	14/10/2022	MAD	107	22,670
14/10/2022 14/10/2022	MAD TQE	35 8	22,710 22,700	14/10/2022 14/10/2022	MAD MAD	93 127	22,670 22,670
14/10/2022	MAD	175	22,700	14/10/2022	DXE	88	22,690
14/10/2022	MAD	106	22,700	14/10/2022	MAD	28	22,690
14/10/2022	MAD	65	22,700	14/10/2022	MAD	222	22,690
14/10/2022	DXE	24	22,700	14/10/2022	MAD	133	22,690
14/10/2022	DXE	17	22,710	14/10/2022	MAD	131	22,690
14/10/2022	DXE	5	22,710	14/10/2022	MAD	26	22,680
14/10/2022	DXE	83	22,690	14/10/2022	MAD	115	22,680
14/10/2022	MAD	150	22,690	14/10/2022	DXE	88	22,690
14/10/2022	MAD	70	22,690	14/10/2022	MAD	200	22,690
14/10/2022	MAD	158	22,690	14/10/2022	AQE	6	22,690
14/10/2022	MAD	72	22,690	14/10/2022	MAD	36	22,690
14/10/2022	AQE	23	22,700	14/10/2022	MAD	147	22,680
14/10/2022	MAD	150	22,680	14/10/2022	MAD	7	22,680
14/10/2022	AQE	10	22,680	14/10/2022	MAD	15	22,680
14/10/2022	MAD	152	22,670	14/10/2022	MAD	6	22,680
14/10/2022 14/10/2022	DXE DXE	46 32	22,660 22,660	14/10/2022 14/10/2022	AQE DXE	91 88	22,690 22,690
14/10/2022	MAD	145	22,640	14/10/2022	MAD	253	22,690
14/10/2022	DXE	108	22,640	14/10/2022	MAD	107	22,680
14/10/2022	MAD	208	22,730	14/10/2022	MAD	50	22,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/10/2022	MAD	34	22,680	14/10/2022	DXE	102	22,620
14/10/2022	MAD	116	22,680	14/10/2022	MAD	297	22,620
14/10/2022	MAD	29	22,680	14/10/2022	AQE	5	22,620
14/10/2022	MAD	600	22,680	14/10/2022	AQE	34	22,620
14/10/2022	MAD	28	22,680	14/10/2022	DXE	88	22,610
14/10/2022	MAD	12	22,680	14/10/2022	MAD	294	22,610
14/10/2022	DXE	70	22,670	14/10/2022	MAD	294	22,640
14/10/2022	DXE	18	22,670	14/10/2022	TQE	58	22,630
14/10/2022	MAD	9	22,670	14/10/2022	DXE	159	22,630
14/10/2022	DXE	88	22,610	14/10/2022	MAD	164	22,630
14/10/2022	TQE	68	22,620	14/10/2022	AQE	86	22,630
14/10/2022	MAD	150	22,620	14/10/2022	DXE	107	22,650
14/10/2022	MAD	125	22,600	14/10/2022	MAD	246	22,650
14/10/2022	MAD	158	22,600	14/10/2022	MAD	112	22,650
14/10/2022	MAD	150	22,590	14/10/2022	DXE	86	22,650
14/10/2022	MAD	90	22,590	14/10/2022	MAD	163	22,640
14/10/2022	MAD	88	22,590	14/10/2022	DXE	87	22,660
14/10/2022	MAD	90	22,590	14/10/2022	DXE	31	22,660
14/10/2022	DXE	136	22,590	14/10/2022	MAD	224	22,650
14/10/2022	DXE	9	22,590	14/10/2022	MAD	78	22,650
14/10/2022	MAD	9	22,590	14/10/2022	TQE	74	22,690
14/10/2022	MAD	20	22,590	14/10/2022	MAD	65	22,680
14/10/2022	MAD	88	22,600	14/10/2022	MAD	71	22,680
14/10/2022	MAD	17	22,600	14/10/2022	MAD	291	22,680
14/10/2022	MAD	7	22,600	14/10/2022	DXE	101	22,690
14/10/2022	DXE	94	22,600	14/10/2022	DXE	40	22,690
14/10/2022	MAD	20	22,600	14/10/2022	AQE	80	22,710
14/10/2022	MAD	8	22,600	14/10/2022	MAD	18	22,710
14/10/2022	MAD	19	22,610	14/10/2022	DXE	209	22,730
14/10/2022	MAD	7	22,610	14/10/2022	MAD	182	22,750
14/10/2022	DXE	85	22,610	14/10/2022	MAD	90	22,750
14/10/2022	DXE	93	22,600	14/10/2022	AQE	87	22,750
14/10/2022	MAD	492	22,590	14/10/2022	MAD	904	22,740
14/10/2022	DXE	112	22,640	14/10/2022	DXE	300	22,740
14/10/2022	DXE	88	22,610	14/10/2022	MAD	761	22,740
14/10/2022	MAD	623	22,650	14/10/2022	MAD	141	22,740
14/10/2022	MAD	261	22,650	14/10/2022	DXE	94	22,730
14/10/2022	MAD	77	22,650	14/10/2022	TQE	87	22,740
14/10/2022	AQE	82	22,660	14/10/2022	MAD	160	22,740
14/10/2022	MAD	75	22,650	14/10/2022	MAD	161	22,740
14/10/2022	MAD	85	22,650	14/10/2022	DXE	144	22,740
14/10/2022	TQE	88	22,650	14/10/2022	DXE	94	22,770
14/10/2022	DXE	177	22,650	14/10/2022	DXE	87	22,770
14/10/2022	MAD	289	22,650	14/10/2022	MAD	404	22,770
14/10/2022	DXE	28	22,650	14/10/2022	DXE	35	22,770
14/10/2022	DXE	80	22,650	14/10/2022	DXE	52	22,770
14/10/2022	MAD	88	22,630	14/10/2022	MAD	285	22,750
14/10/2022	MAD	88	22,620	14/10/2022	AQE	96	22,740
14/10/2022	DXE	88	22,610	14/10/2022	DXE	87	22,740
14/10/2022	MAD	19	22,610	14/10/2022	MAD	217	22,740
14/10/2022	MAD	106	22,610	14/10/2022	MAD	137	22,740
14/10/2022	MAD	10	22,610	14/10/2022	MAD	217	22,700
14/10/2022	MAD	248	22,610	14/10/2022	TQE	4	22,700
14/10/2022	MAD	106	22,610	14/10/2022	MAD	292	22,690
14/10/2022	DXE	144	22,640	14/10/2022	DXE	115	22,690
14/10/2022	MAD	163	22,640	14/10/2022	DXE	97	22,680
14/10/2022	AQE	88	22,640	14/10/2022	MAD	178	22,680
14/10/2022	MAD	220	22,650	14/10/2022	MAD	175	22,700
14/10/2022	TQE	4	22,650	14/10/2022	MAD	196	22,730
14/10/2022	TQE	39	22,650	14/10/2022	MAD	121	22,730
14/10/2022	DXE	66	22,640	14/10/2022	DXE	111	22,720
14/10/2022	DXE	178	22,670	14/10/2022	DXE	97	22,720
14/10/2022	MAD	56	22,660	14/10/2022	MAD	88	22,720
14/10/2022	AQE	4	22,660	14/10/2022	TQE	63	22,720
14/10/2022	DXE	88	22,650	14/10/2022	DXE	107	22,730
14/10/2022	MAD	462	22,650	14/10/2022	MAD	227	22,740
14/10/2022	MAD	133	22,650	14/10/2022	MAD	148	22,740
14/10/2022	MAD	56	22,650	14/10/2022	MAD	15	22,740
14/10/2022	MAD	213	22,650	14/10/2022	MAD	255	22,750
14/10/2022	DXE	84	22,680	14/10/2022	DXE	87	22,750
14/10/2022	MAD	165	22,680	14/10/2022	DXE	87	22,750
14/10/2022	DXE	88	22,660	14/10/2022	AQE	5	22,750
14/10/2022	MAD	200	22,650	14/10/2022	TQE	4	22,770
14/10/2022	MAD	187	22,620	14/10/2022	AQE	116	22,780
14/10/2022	MAD	99	22,620	14/10/2022	DXE	87	22,770
14/10/2022	MAD	75	22,600	14/10/2022	DXE	87	22,800
14/10/2022	MAD	98	22,600	14/10/2022	MAD	349	22,810
14/10/2022	DXE	107	22,590	14/10/2022	MAD	405	22,820
14/10/2022	MAD	88	22,590	14/10/2022	DXE	123	22,820
14/10/2022	AQE	1	22,590	14/10/2022	AQE	6	22,830

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/10/2022	AQE	4	22,830	14/10/2022	MAD	205	22,850
14/10/2022	MAD	105	22,820	14/10/2022	MAD	86	22,850
14/10/2022	DXE	78	22,830	14/10/2022	TQE	20	22,850
14/10/2022	TQE	87	22,820	14/10/2022	AQE	11	22,850
14/10/2022	MAD	362	22,810	14/10/2022	AQE	31	22,850
14/10/2022	MAD	146	22,820	14/10/2022	MAD	103	22,840
14/10/2022	MAD	123	22,820	14/10/2022	DXE	8	22,830
14/10/2022	MAD	87	22,800	14/10/2022	DXE	75	22,830
14/10/2022	DXE	130	22,820	14/10/2022	TQE	27	22,830
14/10/2022	DXE	103	22,820	14/10/2022	TQE	2	22,830
14/10/2022	AQE	18	22,820	14/10/2022	DXE	87	22,820
14/10/2022	MAD	75	22,820	14/10/2022	MAD	128	22,810
14/10/2022	MAD	87	22,820	14/10/2022	DXE	87	22,800
14/10/2022	AQE	68	22,820	14/10/2022	MAD	248	22,800
14/10/2022	MAD	333	22,810	14/10/2022	MAD	137	22,800
14/10/2022	DXE	153	22,810	14/10/2022	MAD	60	22,800
14/10/2022	MAD	439	22,810	14/10/2022	MAD	157	22,790
14/10/2022	MAD	317	22,810	14/10/2022	DXE	87	22,780
14/10/2022	DXE	104	22,800	14/10/2022	AQE	31	22,780
14/10/2022	MAD	85	22,800	14/10/2022	AQE	25	22,780
14/10/2022	AQE	5	22,800	14/10/2022	TQE	24	22,780
14/10/2022	AQE	4	22,800	14/10/2022	AQE	6	22,780
14/10/2022	DXE	87	22,830	14/10/2022	MAD	73	22,780
14/10/2022	MAD	216	22,820	14/10/2022	AQE	8	22,780
14/10/2022	DXE	71	22,820	14/10/2022	MAD	81	22,780
14/10/2022	AQE	6	22,820	14/10/2022	MAD	304	22,770
14/10/2022	MAD	228	22,860	14/10/2022	DXE	157	22,770
14/10/2022	MAD	151	22,860	14/10/2022	MAD	87	22,770
14/10/2022	MAD	48	22,860	14/10/2022	TQE	7	22,770
14/10/2022	TQE	1	22,880	14/10/2022	DXE	87	22,760
14/10/2022	DXE	10	22,860	14/10/2022	MAD	314	22,760
14/10/2022	DXE	77	22,860	14/10/2022	TQE	6	22,740
14/10/2022	DXE	4	22,860	14/10/2022	MAD	87	22,730
14/10/2022	DXE	1	22,860	14/10/2022	DXE	87	22,730
14/10/2022	TQE	29	22,880	14/10/2022	DXE	6	22,730
14/10/2022	TQE	24	22,880	14/10/2022	DXE	88	22,720
14/10/2022	MAD	103	22,860	14/10/2022	DXE	88	22,710
14/10/2022	MAD	129	22,830	14/10/2022	MAD	280	22,710
14/10/2022	MAD	97	22,830	14/10/2022	MAD	25	22,700
14/10/2022	DXE	66	22,830	14/10/2022	MAD	164	22,700
14/10/2022	TQE	5	22,830	14/10/2022	MAD	92	22,700
14/10/2022	TQE	3	22,830	14/10/2022	TQE	4	22,700
14/10/2022	MAD	235	22,810	14/10/2022	TQE	3	22,700
14/10/2022	DXE	123	22,810	14/10/2022	DXE	88	22,710
14/10/2022	MAD	40	22,810	14/10/2022	AQE	38	22,700
14/10/2022	TQE	5	22,830	14/10/2022	AQE	2	22,700
14/10/2022	MAD	126	22,820	14/10/2022	AQE	15	22,700
14/10/2022	MAD	55	22,820	14/10/2022	DXE	159	22,700
14/10/2022	MAD	149	22,820	14/10/2022	MAD	142	22,720
14/10/2022	DXE	22	22,830	14/10/2022	MAD	478	22,720
14/10/2022	DXE	25	22,830	14/10/2022	MAD	298	22,750
14/10/2022	AQE	61	22,840	14/10/2022	DXE	5	22,780
14/10/2022	MAD	353	22,840	14/10/2022	DXE	4	22,780
14/10/2022	MAD	141	22,840	14/10/2022	DXE	3	22,780
14/10/2022	DXE	55	22,860	14/10/2022	MAD	197	22,780
14/10/2022	MAD	232	22,860	14/10/2022	AQE	5	22,790
14/10/2022	DXE	177	22,860	14/10/2022	AQE	22	22,790
14/10/2022	MAD	23	22,860	14/10/2022	TQE	87	22,790
14/10/2022	MAD	88	22,860	14/10/2022	DXE	84	22,790
14/10/2022	MAD	104	22,860	14/10/2022	DXE	147	22,790
14/10/2022	AQE	41	22,860	14/10/2022	DXE	106	22,780
14/10/2022	DXE	161	22,860	14/10/2022	MAD	265	22,780
14/10/2022	MAD	23	22,870	14/10/2022	AQE	5	22,780
14/10/2022	MAD	25	22,870	14/10/2022	AQE	4	22,780
14/10/2022	DXE	87	22,860	14/10/2022	AQE	31	22,780
14/10/2022	TQE	63	22,860	14/10/2022	MAD	401	22,830
14/10/2022	MAD	316	22,840	14/10/2022	DXE	52	22,840
14/10/2022	MAD	49	22,830	14/10/2022	AQE	6	22,850
14/10/2022	TQE	12	22,830	14/10/2022	AQE	26	22,850
14/10/2022	MAD	314	22,810	14/10/2022	DXE	91	22,860
14/10/2022	DXE	153	22,820	14/10/2022	MAD	433	22,860
14/10/2022	AQE	70	22,820	14/10/2022	DXE	88	22,860
14/10/2022	MAD	4	22,820	14/10/2022	DXE	12	22,860
14/10/2022	MAD	6	22,820	14/10/2022	DXE	76	22,860
14/10/2022	MAD	5	22,820	14/10/2022	MAD	259	22,860
14/10/2022	MAD	23	22,820	14/10/2022	AQE	7	22,840
14/10/2022	DXE	71	22,860	14/10/2022	TQE	5	22,840
14/10/2022	TQE	6	22,860	14/10/2022	MAD	127	22,830
14/10/2022	MAD	464	22,850	14/10/2022	DXE	129	22,830
14/10/2022	DXE	170	22,850	14/10/2022	DXE	114	22,840

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/10/2022	DXE	87	22,840	14/10/2022	MAD	29	22,800
14/10/2022	AQE	87	22,840	14/10/2022	MAD	222	22,800
14/10/2022	MAD	395	22,830	14/10/2022	MAD	114	22,800
14/10/2022	MAD	286	22,830	14/10/2022	DXE	87	22,810
14/10/2022	MAD	17	22,830	14/10/2022	MAD	133	22,800
14/10/2022	TQE	30	22,840	14/10/2022	AQE	5	22,800
14/10/2022	MAD	72	22,830	14/10/2022	AQE	24	22,800
14/10/2022	TQE	7	22,840	14/10/2022	DXE	88	22,800
14/10/2022	TQE	5	22,840	14/10/2022	MAD	250	22,800
14/10/2022	DXE	99	22,840	14/10/2022	MAD	23	22,790
14/10/2022	DXE	4	22,840	14/10/2022	MAD	102	22,790
14/10/2022	DXE	88	22,840	14/10/2022	MAD	37	22,800
14/10/2022	TQE	19	22,850	14/10/2022	MAD	20	22,800
14/10/2022	DXE	117	22,880	14/10/2022	DXE	103	22,800
14/10/2022	MAD	153	22,880	14/10/2022	MAD	19	22,800
14/10/2022	MAD	154	22,880	14/10/2022	MAD	87	22,820
14/10/2022	MAD	33	22,880	14/10/2022	MAD	95	22,810
14/10/2022	MAD	187	22,880	14/10/2022	DXE	72	22,780
14/10/2022	DXE	126	22,890	14/10/2022	MAD	215	22,780
14/10/2022	MAD	90	22,890	14/10/2022	MAD	87	22,780
14/10/2022	AQE	2	22,890	14/10/2022	DXE	87	22,790
14/10/2022	TQE	6	22,890	14/10/2022	MAD	55	22,790
14/10/2022	DXE	95	22,910	14/10/2022	MAD	132	22,790
14/10/2022	MAD	347	22,910	14/10/2022	AQE	5	22,790
14/10/2022	MAD	484	22,920	14/10/2022	AQE	41	22,790
14/10/2022	MAD	90	22,920	14/10/2022	MAD	28	22,820
14/10/2022	MAD	153	22,950	14/10/2022	TQE	66	22,820
14/10/2022	MAD	284	22,950	14/10/2022	DXE	97	22,820
14/10/2022	AQE	87	22,950	14/10/2022	MAD	111	22,820
14/10/2022	DXE	157	22,930	14/10/2022	MAD	72	22,810
14/10/2022	TQE	3	22,930	14/10/2022	MAD	32	22,810
14/10/2022	TQE	41	22,930	14/10/2022	DXE	87	22,840
14/10/2022	TQE	6	22,910	14/10/2022	MAD	182	22,840
14/10/2022	TQE	3	22,910	14/10/2022	AQE	5	22,840
14/10/2022	DXE	92	22,900	14/10/2022	MAD	3	22,850
14/10/2022	MAD	289	22,900	14/10/2022	MAD	4	22,840
14/10/2022	DXE	106	22,900	14/10/2022	MAD	156	22,840
14/10/2022	MAD	87	22,900	14/10/2022	DXE	87	22,840
14/10/2022	DXE	8	22,910	14/10/2022	MAD	262	22,820
14/10/2022	DXE	73	22,910	14/10/2022	TQE	6	22,810
14/10/2022	MAD	16	22,910	14/10/2022	DXE	87	22,800
14/10/2022	MAD	273	22,900	14/10/2022	DXE	152	22,790
14/10/2022	MAD	113	22,900	14/10/2022	DXE	6	22,790
14/10/2022	TQE	2	22,900	14/10/2022	MAD	3	22,790
14/10/2022	DXE	87	22,880	14/10/2022	MAD	46	22,790
14/10/2022	MAD	160	22,880	14/10/2022	MAD	141	22,790
14/10/2022	MAD	129	22,880	14/10/2022	MAD	22	22,790
14/10/2022	TQE	18	22,860	14/10/2022	MAD	31	22,790
14/10/2022	TQE	3	22,860	14/10/2022	MAD	87	22,790
14/10/2022	TQE	38	22,860	14/10/2022	MAD	107	22,790
14/10/2022	DXE	6	22,850	14/10/2022	MAD	485	22,780
14/10/2022	DXE	35	22,850	14/10/2022	DXE	37	22,780
14/10/2022	MAD	71	22,840	14/10/2022	DXE	50	22,780
14/10/2022	MAD	88	22,830	14/10/2022	MAD	87	22,770
14/10/2022	DXE	87	22,810	14/10/2022	AQE	5	22,780
14/10/2022	MAD	23	22,820	14/10/2022	AQE	19	22,780
14/10/2022	AQE	71	22,810	14/10/2022	MAD	137	22,790
14/10/2022	MAD	92	22,800	14/10/2022	TQE	31	22,790
14/10/2022	MAD	59	22,800	14/10/2022	DXE	174	22,780
14/10/2022	MAD	3	22,800	14/10/2022	MAD	190	22,780
14/10/2022	DXE	83	22,800	14/10/2022	AQE	2	22,780
14/10/2022	MAD	19	22,800	14/10/2022	MAD	62	22,790
14/10/2022	MAD	115	22,800	14/10/2022	AQE	82	22,800
14/10/2022	MAD	151	22,790	14/10/2022	DXE	89	22,800
14/10/2022	AQE	4	22,800	14/10/2022	DXE	103	22,790
14/10/2022	MAD	159	22,790	14/10/2022	MAD	22	22,790
14/10/2022	MAD	125	22,780	14/10/2022	MAD	31	22,790
14/10/2022	DXE	87	22,780	14/10/2022	MAD	269	22,780
14/10/2022	AQE	4	22,790	14/10/2022	MAD	147	22,770
14/10/2022	DXE	95	22,800	14/10/2022	DXE	87	22,760
14/10/2022	DXE	22	22,800	14/10/2022	MAD	158	22,760
14/10/2022	MAD	369	22,800	14/10/2022	MAD	9	22,760
14/10/2022	MAD	13	22,800	14/10/2022	AQE	24	22,760
14/10/2022	MAD	21	22,800	14/10/2022	MAD	89	22,750
14/10/2022	MAD	6	22,800	14/10/2022	TQE	25	22,750
14/10/2022	AQE	20	22,800	14/10/2022	TQE	29	22,750
14/10/2022	AQE	18	22,800	14/10/2022	DXE	87	22,750
14/10/2022	MAD	7	22,800	14/10/2022	MAD	2	22,760
14/10/2022	MAD	251	22,800	14/10/2022	MAD	27	22,760
14/10/2022	MAD	244	22,800	14/10/2022	MAD	204	22,750

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/10/2022	MAD	110	22,750	14/10/2022	DXE	118	22,630
14/10/2022	DXE	87	22,740	14/10/2022	MAD	114	22,630
14/10/2022	TQE	5	22,750	14/10/2022	DXE	88	22,620
14/10/2022	TQE	4	22,750	14/10/2022	MAD	89	22,620
14/10/2022	DXE	87	22,760	14/10/2022	MAD	89	22,620
14/10/2022	MAD	203	22,770	14/10/2022	AQE	69	22,640
14/10/2022	MAD	80	22,770	14/10/2022	DXE	64	22,640
14/10/2022	MAD	3	22,770	14/10/2022	DXE	24	22,640
14/10/2022	MAD	239	22,760	14/10/2022	MAD	121	22,640
14/10/2022	MAD	125	22,750	14/10/2022	MAD	26	22,630
14/10/2022	MAD	116	22,750	14/10/2022	MAD	81	22,630
14/10/2022	DXE	87	22,750	14/10/2022	MAD	2	22,630
14/10/2022	MAD	89	22,740	14/10/2022	MAD	18	22,630
14/10/2022	AQE	22	22,740	14/10/2022	MAD	33	22,630
14/10/2022	AQE	3	22,720	14/10/2022	MAD	16	22,630
14/10/2022	MAD	171	22,710	14/10/2022	DXE	88	22,620
14/10/2022	MAD	155	22,750	14/10/2022	MAD	166	22,620
14/10/2022	TQE	56	22,750	14/10/2022	MAD	121	22,620
14/10/2022	MAD	125	22,740	14/10/2022	MAD	132	22,620
14/10/2022	DXE	3	22,750	14/10/2022	TQE	3	22,610
14/10/2022	DXE	93	22,760	14/10/2022	TQE	21	22,610
14/10/2022	DXE	37	22,760	14/10/2022	MAD	125	22,600
14/10/2022	MAD	135	22,750	14/10/2022	MAD	89	22,600
14/10/2022	DXE	26	22,760	14/10/2022	MAD	89	22,600
14/10/2022	DXE	19	22,760	14/10/2022	TQE	6	22,610
14/10/2022	DXE	60	22,760	14/10/2022	DXE	22	22,620
14/10/2022	MAD	127	22,750	14/10/2022	DXE	7	22,620
14/10/2022	MAD	98	22,750	14/10/2022	MAD	9	22,630
14/10/2022	TQE	5	22,740	14/10/2022	MAD	84	22,630
14/10/2022	TQE	5	22,740	14/10/2022	DXE	87	22,630
14/10/2022	AQE	37	22,730	14/10/2022	DXE	5	22,630
14/10/2022	MAD	13	22,730	14/10/2022	DXE	6	22,640
14/10/2022	MAD	33	22,730	14/10/2022	DXE	30	22,640
14/10/2022	MAD	227	22,710	14/10/2022	DXE	34	22,640
14/10/2022	MAD	131	22,710	14/10/2022	DXE	88	22,640
14/10/2022	DXE	3	22,710	14/10/2022	MAD	277	22,640
14/10/2022	MAD	279	22,740	14/10/2022	AQE	88	22,640
14/10/2022	MAD	138	22,730	14/10/2022	MAD	129	22,640
14/10/2022	DXE	97	22,740	14/10/2022	DXE	88	22,660
14/10/2022	AQE	103	22,720	14/10/2022	MAD	572	22,660
14/10/2022	MAD	90	22,720	14/10/2022	MAD	162	22,660
14/10/2022	DXE	237	22,720	14/10/2022	MAD	13	22,660
14/10/2022	DXE	102	22,720	14/10/2022	MAD	20	22,660
14/10/2022	MAD	123	22,730	14/10/2022	TQE	28	22,660
14/10/2022	MAD	40	22,730	14/10/2022	MAD	14	22,660
14/10/2022	MAD	164	22,730	14/10/2022	MAD	13	22,660
14/10/2022	DXE	87	22,730	14/10/2022	MAD	107	22,660
14/10/2022	MAD	89	22,720	14/10/2022	MAD	87	22,660
14/10/2022	MAD	89	22,710	14/10/2022	DXE	160	22,650
14/10/2022	MAD	88	22,700	14/10/2022	MAD	90	22,650
14/10/2022	MAD	89	22,690	14/10/2022	MAD	148	22,650
14/10/2022	MAD	112	22,690	14/10/2022	MAD	117	22,650
14/10/2022	MAD	112	22,690	14/10/2022	TQE	2	22,650
14/10/2022	DXE	90	22,680	14/10/2022	MAD	79	22,640
14/10/2022	DXE	52	22,680	14/10/2022	MAD	90	22,640
14/10/2022	MAD	99	22,670	14/10/2022	MAD	88	22,640
14/10/2022	MAD	163	22,670	14/10/2022	DXE	153	22,640
14/10/2022	MAD	89	22,660	14/10/2022	DXE	6	22,640
14/10/2022	MAD	89	22,660	14/10/2022	MAD	207	22,640
14/10/2022	TQE	3	22,660	14/10/2022	MAD	60	22,640
14/10/2022	MAD	185	22,650	14/10/2022	MAD	161	22,640
14/10/2022	MAD	164	22,660	14/10/2022	MAD	129	22,640
14/10/2022	MAD	160	22,660	14/10/2022	AQE	5	22,640
14/10/2022	DXE	149	22,660	14/10/2022	AQE	43	22,640
14/10/2022	MAD	88	22,660	14/10/2022	DXE	88	22,630
14/10/2022	DXE	88	22,660	14/10/2022	MAD	182	22,630
14/10/2022	TQE	6	22,660	14/10/2022	MAD	165	22,630
14/10/2022	TQE	94	22,660	14/10/2022	MAD	120	22,630
14/10/2022	MAD	167	22,650	14/10/2022	MAD	19	22,630
14/10/2022	MAD	161	22,650	14/10/2022	DXE	88	22,620
14/10/2022	AQE	24	22,650	14/10/2022	MAD	93	22,620
14/10/2022	DXE	88	22,650	14/10/2022	MAD	90	22,620
14/10/2022	MAD	88	22,630	14/10/2022	MAD	90	22,620
14/10/2022	MAD	163	22,630	14/10/2022	TQE	20	22,600
14/10/2022	MAD	100	22,630	14/10/2022	MAD	308	22,620
14/10/2022	AQE	2	22,630	14/10/2022	TQE	2	22,620
14/10/2022	MAD	119	22,630	14/10/2022	TQE	39	22,620
14/10/2022	MAD	90	22,630	14/10/2022	MAD	88	22,620
14/10/2022	MAD	175	22,630	14/10/2022	MAD	24	22,620
14/10/2022	MAD	111	22,630	14/10/2022	DXE	99	22,610

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/10/2022	MAD	160	22,610	14/10/2022	AQE	82	22,640
14/10/2022	MAD	4	22,610	14/10/2022	MAD	161	22,650
14/10/2022	MAD	88	22,610	14/10/2022	MAD	308	22,650
14/10/2022	DXE	88	22,600	14/10/2022	DXE	80	22,650
14/10/2022	MAD	89	22,600	14/10/2022	MAD	30	22,670
14/10/2022	MAD	161	22,600	14/10/2022	MAD	106	22,670
14/10/2022	MAD	14	22,600	14/10/2022	MAD	108	22,670
14/10/2022	TQE	3	22,620	14/10/2022	MAD	38	22,670
14/10/2022	MAD	89	22,610	14/10/2022	MAD	142	22,660
14/10/2022	DXE	88	22,610	14/10/2022	DXE	111	22,660
14/10/2022	MAD	150	22,600	14/10/2022	MAD	15	22,660
14/10/2022	MAD	167	22,600	14/10/2022	MAD	32	22,660
14/10/2022	AQE	88	22,600	14/10/2022	DXE	193	22,650
14/10/2022	DXE	88	22,600	14/10/2022	MAD	89	22,650
14/10/2022	MAD	166	22,600	14/10/2022	TQE	6	22,650
14/10/2022	MAD	174	22,600	14/10/2022	AQE	20	22,650
14/10/2022	DXE	88	22,610	14/10/2022	AQE	23	22,650
14/10/2022	MAD	91	22,620	14/10/2022	MAD	62	22,660
14/10/2022	MAD	178	22,640	14/10/2022	MAD	188	22,660
14/10/2022	MAD	34	22,640	14/10/2022	MAD	166	22,660
14/10/2022	MAD	337	22,640	14/10/2022	MAD	81	22,660
14/10/2022	TQE	3	22,620	14/10/2022	DXE	1	22,650
14/10/2022	TQE	43	22,620	14/10/2022	DXE	288	22,650
14/10/2022	DXE	89	22,610	14/10/2022	MAD	140	22,650
14/10/2022	MAD	88	22,610	14/10/2022	MAD	323	22,650
14/10/2022	MAD	88	22,610	14/10/2022	MAD	155	22,650
14/10/2022	DXE	29	22,600	14/10/2022	MAD	95	22,650
14/10/2022	DXE	59	22,600	14/10/2022	AQE	5	22,650
14/10/2022	MAD	139	22,600	14/10/2022	TQE	88	22,640
14/10/2022	MAD	88	22,590	14/10/2022	DXE	89	22,640
14/10/2022	MAD	89	22,590	14/10/2022	MAD	89	22,640
14/10/2022	MAD	88	22,580	14/10/2022	MAD	167	22,640
14/10/2022	MAD	165	22,610	14/10/2022	MAD	106	22,640
14/10/2022	MAD	31	22,610	14/10/2022	DXE	88	22,640
14/10/2022	MAD	1	22,610	14/10/2022	MAD	167	22,630
14/10/2022	MAD	17	22,610	14/10/2022	MAD	164	22,630
14/10/2022	MAD	25	22,610	14/10/2022	MAD	162	22,630
14/10/2022	MAD	4	22,610	14/10/2022	AQE	88	22,630
14/10/2022	MAD	1	22,610	14/10/2022	DXE	162	22,620
14/10/2022	MAD	2	22,610	14/10/2022	MAD	3	22,620
14/10/2022	MAD	7	22,610	14/10/2022	MAD	136	22,620
14/10/2022	MAD	12	22,610	14/10/2022	MAD	88	22,610
14/10/2022	AQE	19	22,610	14/10/2022	MAD	318	22,610
14/10/2022	MAD	31	22,620	14/10/2022	MAD	88	22,610
14/10/2022	MAD	31	22,620	14/10/2022	MAD	35	22,610
14/10/2022	DXE	91	22,630	14/10/2022	DXE	77	22,600
14/10/2022	DXE	61	22,630	14/10/2022	MAD	151	22,600
14/10/2022	DXE	41	22,630	14/10/2022	MAD	88	22,600
14/10/2022	DXE	4	22,630	14/10/2022	MAD	113	22,590
14/10/2022	MAD	201	22,640	14/10/2022	DXE	58	22,590
14/10/2022	MAD	7	22,640	14/10/2022	MAD	45	22,590
14/10/2022	MAD	121	22,640	14/10/2022	MAD	121	22,590
14/10/2022	MAD	83	22,640	14/10/2022	MAD	108	22,590
14/10/2022	MAD	121	22,640	14/10/2022	DXE	88	22,590
14/10/2022	MAD	118	22,640	14/10/2022	MAD	88	22,590
14/10/2022	MAD	83	22,640	14/10/2022	MAD	173	22,590
14/10/2022	MAD	89	22,640	14/10/2022	DXE	88	22,570
14/10/2022	MAD	12	22,640	14/10/2022	MAD	89	22,570
14/10/2022	MAD	36	22,640	14/10/2022	MAD	178	22,570
14/10/2022	MAD	49	22,640	14/10/2022	AQE	4	22,570
14/10/2022	MAD	19	22,640	14/10/2022	DXE	89	22,570
14/10/2022	MAD	12	22,640	14/10/2022	MAD	146	22,570
14/10/2022	DXE	99	22,640	14/10/2022	MAD	31	22,570
14/10/2022	MAD	12	22,640	14/10/2022	MAD	139	22,570
14/10/2022	MAD	39	22,640	14/10/2022	MAD	161	22,570
14/10/2022	MAD	51	22,640	14/10/2022	TQE	6	22,570
14/10/2022	MAD	145	22,640	14/10/2022	MAD	21	22,570
14/10/2022	DXE	176	22,630	14/10/2022	MAD	18	22,570
14/10/2022	MAD	104	22,630	14/10/2022	DXE	88	22,560
14/10/2022	MAD	244	22,630	14/10/2022	MAD	115	22,560
14/10/2022	MAD	83	22,620	14/10/2022	MAD	185	22,560
14/10/2022	MAD	6	22,620	14/10/2022	MAD	97	22,560
14/10/2022	MAD	89	22,620	14/10/2022	MAD	90	22,560
14/10/2022	AQE	5	22,610	14/10/2022	TQE	2	22,560
14/10/2022	TQE	20	22,620	14/10/2022	TQE	2	22,560
14/10/2022	TQE	18	22,620	14/10/2022	MAD	2	22,560
14/10/2022	TQE	20	22,620	14/10/2022	TQE	31	22,560
14/10/2022	MAD	162	22,630	14/10/2022	TQE	6	22,560
14/10/2022	MAD	281	22,630	14/10/2022	DXE	88	22,550
14/10/2022	MAD	28	22,630	14/10/2022	MAD	326	22,550

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/10/2022	MAD	196	22,550	14/10/2022	MAD	117	22,620
14/10/2022	AQE	88	22,550	14/10/2022	DXE	19	22,620
14/10/2022	MAD	92	22,540	14/10/2022	MAD	32	22,630
14/10/2022	TQE	2	22,540	14/10/2022	MAD	89	22,630
14/10/2022	MAD	3	22,530	14/10/2022	MAD	157	22,630
14/10/2022	MAD	85	22,530	14/10/2022	MAD	87	22,630
14/10/2022	MAD	89	22,530	14/10/2022	MAD	81	22,630
14/10/2022	DXE	98	22,530	14/10/2022	MAD	46	22,630
14/10/2022	DXE	88	22,550	14/10/2022	MAD	17	22,630
14/10/2022	MAD	31	22,560	14/10/2022	MAD	50	22,630
14/10/2022	MAD	21	22,560	14/10/2022	MAD	32	22,630
14/10/2022	MAD	14	22,560	14/10/2022	MAD	34	22,630
14/10/2022	MAD	518	22,580	14/10/2022	MAD	24	22,630
14/10/2022	MAD	94	22,590	14/10/2022	AQE	80	22,630
14/10/2022	MAD	99	22,580	14/10/2022	AQE	3	22,630
14/10/2022	MAD	62	22,610	14/10/2022	MAD	72	22,630
14/10/2022	MAD	82	22,610	14/10/2022	MAD	48	22,630
14/10/2022	MAD	123	22,610	14/10/2022	MAD	50	22,630
14/10/2022	MAD	46	22,610	14/10/2022	MAD	89	22,640
14/10/2022	MAD	28	22,610	14/10/2022	MAD	103	22,640
14/10/2022	MAD	26	22,610	14/10/2022	MAD	24	22,640
14/10/2022	MAD	57	22,610	14/10/2022	DXE	26	22,640
14/10/2022	MAD	86	22,620	14/10/2022	DXE	128	22,640
14/10/2022	MAD	32	22,620	14/10/2022	TQE	3	22,640
14/10/2022	MAD	24	22,620	14/10/2022	MAD	60	22,650
14/10/2022	MAD	14	22,620	14/10/2022	MAD	53	22,650
14/10/2022	MAD	21	22,620	14/10/2022	DXE	98	22,630
14/10/2022	MAD	33	22,620	14/10/2022	DXE	95	22,630
14/10/2022	MAD	54	22,620	14/10/2022	MAD	53	22,630
14/10/2022	MAD	118	22,610	17/10/2022	DXE	114	22,820
14/10/2022	TQE	88	22,610	17/10/2022	MAD	510	22,820
14/10/2022	DXE	203	22,610	17/10/2022	TQE	45	22,820
14/10/2022	AQE	38	22,610	17/10/2022	MAD	159	22,820
14/10/2022	DXE	147	22,600	17/10/2022	AQE	74	22,830
14/10/2022	MAD	132	22,600	17/10/2022	MAD	200	22,840
14/10/2022	MAD	160	22,600	17/10/2022	DXE	38	22,840
14/10/2022	MAD	147	22,600	17/10/2022	DXE	62	22,840
14/10/2022	MAD	3	22,600	17/10/2022	TQE	63	22,850
14/10/2022	MAD	6	22,600	17/10/2022	DXE	90	22,850
14/10/2022	MAD	2	22,600	17/10/2022	MAD	431	22,850
14/10/2022	DXE	88	22,590	17/10/2022	DXE	155	22,850
14/10/2022	AQE	6	22,600	17/10/2022	DXE	27	22,850
14/10/2022	AQE	37	22,600	17/10/2022	DXE	77	22,850
14/10/2022	MAD	21	22,600	17/10/2022	TQE	87	22,870
14/10/2022	MAD	63	22,600	17/10/2022	AQE	130	22,880
14/10/2022	MAD	210	22,590	17/10/2022	DXE	151	22,880
14/10/2022	MAD	89	22,590	17/10/2022	MAD	483	22,880
14/10/2022	MAD	99	22,610	17/10/2022	MAD	346	22,880
14/10/2022	DXE	89	22,610	17/10/2022	DXE	46	22,880
14/10/2022	MAD	88	22,610	17/10/2022	DXE	178	22,890
14/10/2022	MAD	91	22,610	17/10/2022	MAD	593	22,890
14/10/2022	MAD	165	22,610	17/10/2022	DXE	172	22,890
14/10/2022	MAD	7	22,610	17/10/2022	MAD	203	22,890
14/10/2022	DXE	89	22,610	17/10/2022	MAD	218	22,890
14/10/2022	MAD	109	22,610	17/10/2022	DXE	87	22,880
14/10/2022	MAD	14	22,610	17/10/2022	MAD	164	22,880
14/10/2022	MAD	47	22,610	17/10/2022	MAD	273	22,860
14/10/2022	MAD	13	22,620	17/10/2022	DXE	89	22,850
14/10/2022	DXE	90	22,610	17/10/2022	MAD	111	22,860
14/10/2022	MAD	117	22,610	17/10/2022	MAD	305	22,850
14/10/2022	MAD	89	22,610	17/10/2022	DXE	106	22,850
14/10/2022	MAD	89	22,610	17/10/2022	TQE	99	22,840
14/10/2022	MAD	163	22,600	17/10/2022	MAD	103	22,850
14/10/2022	MAD	56	22,600	17/10/2022	DXE	116	22,880
14/10/2022	MAD	219	22,600	17/10/2022	DXE	141	22,880
14/10/2022	MAD	92	22,600	17/10/2022	MAD	161	22,870
14/10/2022	TQE	4	22,600	17/10/2022	DXE	87	22,860
14/10/2022	MAD	31	22,600	17/10/2022	MAD	257	22,860
14/10/2022	MAD	28	22,600	17/10/2022	AQE	89	22,870
14/10/2022	AQE	6	22,600	17/10/2022	MAD	193	22,850
14/10/2022	TQE	5	22,600	17/10/2022	DXE	43	22,870
14/10/2022	TQE	20	22,610	17/10/2022	DXE	143	22,870
14/10/2022	MAD	19	22,620	17/10/2022	MAD	320	22,870
14/10/2022	MAD	3	22,620	17/10/2022	MAD	305	22,870
14/10/2022	MAD	105	22,620	17/10/2022	DXE	120	22,900
14/10/2022	MAD	113	22,620	17/10/2022	DXE	136	22,890
14/10/2022	MAD	3	22,620	17/10/2022	DXE	147	22,890
14/10/2022	MAD	12	22,620	17/10/2022	TQE	97	22,880
14/10/2022	DXE	1	22,620	17/10/2022	MAD	450	22,880
14/10/2022	MAD	194	22,620	17/10/2022	MAD	130	22,880

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/10/2022	AQE	186	22,880	17/10/2022	MAD	3	22,840
17/10/2022	TQE	30	22,870	17/10/2022	MAD	1	22,840
17/10/2022	TQE	63	22,870	17/10/2022	MAD	2	22,840
17/10/2022	DXE	106	22,860	17/10/2022	MAD	2	22,840
17/10/2022	MAD	397	22,860	17/10/2022	MAD	2	22,840
17/10/2022	DXE	87	22,850	17/10/2022	MAD	2	22,840
17/10/2022	TQE	87	22,860	17/10/2022	MAD	1	22,840
17/10/2022	DXE	35	22,860	17/10/2022	MAD	1	22,840
17/10/2022	DXE	94	22,860	17/10/2022	MAD	1	22,840
17/10/2022 17/10/2022	DXE DXE	140 166	22,860 22,860	17/10/2022 17/10/2022	MAD MAD	3 3	22,840 22,840
17/10/2022	MAD	155	22,860	17/10/2022	MAD	1	22,840
17/10/2022	AQE	132	22,850	17/10/2022	MAD	1	22,840
17/10/2022	MAD	237	22,860	17/10/2022	MAD	2	22,840
17/10/2022	MAD	115	22,860	17/10/2022	MAD	2	22,840
17/10/2022	MAD	38	22,860	17/10/2022	MAD	1	22,840
17/10/2022	MAD	92	22,860	17/10/2022	MAD	3	22,840
17/10/2022	MAD	893	22,900	17/10/2022	MAD	2	22,840
17/10/2022	MAD	98	22,900	17/10/2022	MAD	1	22,840
17/10/2022	MAD	347	22,900	17/10/2022	MAD	1	22,840
17/10/2022	TQE	87	22,880	17/10/2022	MAD	1	22,840
17/10/2022	DXE	246	22,880	17/10/2022	MAD	1	22,840
17/10/2022	MAD	294	22,880	17/10/2022	TQE	87	22,830
17/10/2022	AQE	169	22,880	17/10/2022	DXE	85	22,830
17/10/2022	DXE	171	22,870	17/10/2022	MAD	111	22,830
17/10/2022	MAD	22	22,890	17/10/2022	MAD	271	22,830
17/10/2022	MAD	118	22,910	17/10/2022	AQE	101	22,820
17/10/2022	MAD	77	22,910	17/10/2022	AQE	34	22,820
17/10/2022	MAD	3	22,910	17/10/2022	DXE	102	22,810
17/10/2022	MAD	29	22,910	17/10/2022	DXE	87	22,800
17/10/2022	MAD	136	22,910	17/10/2022	MAD	176	22,800
17/10/2022	MAD	118	22,910	17/10/2022	MAD	146	22,800
17/10/2022	DXE	92	22,900	17/10/2022	AQE	24	22,800
17/10/2022	DXE	203	22,890	17/10/2022	AQE	32	22,800
17/10/2022	TQE	32	22,890	17/10/2022	DXE	87	22,770
17/10/2022	MAD	33	22,890	17/10/2022	MAD	157	22,770
17/10/2022	MAD	33	22,890	17/10/2022	MAD	88	22,770
17/10/2022	MAD	25	22,890	17/10/2022	DXE	87	22,760
17/10/2022	MAD	506	22,900	17/10/2022	MAD	160	22,760
17/10/2022 17/10/2022	DXE MAD	87 161	22,900 22,900	17/10/2022 17/10/2022	MAD MAD	178 16	22,830 22,820
17/10/2022	TQE	44	22,890	17/10/2022	DXE	81	22,820
17/10/2022	AQE	32	22,890	17/10/2022	MAD	16	22,820
17/10/2022	DXE	90	22,890	17/10/2022	MAD	16	22,820
17/10/2022	MAD	47	22,890	17/10/2022	MAD	92	22,820
17/10/2022	MAD	1	22,880	17/10/2022	TQE	62	22,800
17/10/2022	MAD	258	22,880	17/10/2022	DXE	117	22,790
17/10/2022	MAD	122	22,880	17/10/2022	AQE	67	22,800
17/10/2022	DXE	87	22,870	17/10/2022	MAD	20	22,810
17/10/2022	AQE	81	22,890	17/10/2022	DXE	80	22,820
17/10/2022	DXE	85	22,890	17/10/2022	MAD	378	22,820
17/10/2022	TQE	72	22,890	17/10/2022	DXE	81	22,820
17/10/2022	MAD	254	22,890	17/10/2022	DXE	87	22,810
17/10/2022	TQE	15	22,880	17/10/2022	MAD	278	22,810
17/10/2022	DXE	36	22,880	17/10/2022	MAD	134	22,810
17/10/2022	DXE	46	22,880	17/10/2022	TQE	87	22,800
17/10/2022	MAD	5	22,880	17/10/2022	MAD	134	22,780
17/10/2022	DXE	87	22,870	17/10/2022	AQE	34	22,790
17/10/2022	MAD	297	22,860	17/10/2022	DXE	87	22,790
17/10/2022 17/10/2022	AQE MAD	87 196	22,860 22,860	17/10/2022 17/10/2022	MAD MAD	31 405	22,780 22,760
17/10/2022	DXE	91	22,840	17/10/2022	DXE	111	22,750
17/10/2022	MAD	162	22,830	17/10/2022	TQE	25	22,770
17/10/2022	MAD	89	22,830	17/10/2022	DXE	106	22,760
17/10/2022	DXE	87	22,810	17/10/2022	MAD	138	22,770
17/10/2022	MAD	162	22,810	17/10/2022	MAD	21	22,770
17/10/2022	TQE	21	22,810	17/10/2022	AQE	114	22,780
17/10/2022	DXE	82	22,830	17/10/2022	MAD	214	22,780
17/10/2022	MAD	200	22,820	17/10/2022	TQE	21	22,780
17/10/2022	DXE	87	22,820	17/10/2022	MAD	17	22,780
17/10/2022	MAD	14	22,820	17/10/2022	MAD	350	22,770
17/10/2022	MAD	30	22,840	17/10/2022	DXE	180	22,760
17/10/2022	TQE	16	22,840	17/10/2022	MAD	114	22,770
17/10/2022	MAD	12	22,840	17/10/2022	TQE	87	22,780
17/10/2022	MAD	8	22,840	17/10/2022	MAD	217	22,780
17/10/2022	MAD	6	22,840	17/10/2022	DXE	120	22,780
17/10/2022	MAD	4	22,840	17/10/2022	MAD	87	22,780
17/10/2022	MAD	4	22,840	17/10/2022	AQE	129	22,780
17/10/2022	MAD	4	22,840	17/10/2022	DXE	155	22,780
17/10/2022	MAD	3	22,840	17/10/2022	DXE	76	22,770

Valor: ACS.MC

17/10/2022 MAD 35 22,770 17/10/2022 DXE 5 17/10/2022 TQE 9 22,760 17/10/2022 MAD 497 17/10/2022 MAD 131 22,770 17/10/2022 MAD 148 17/10/2022 MAD 137 22,770 17/10/2022 MAD 80 17/10/2022 MAD 15 22,770 17/10/2022 DXE 126 17/10/2022 DXE 46 22,770 17/10/2022 MAD 16 17/10/2022 DXE 116 22,770 17/10/2022 TQE 87 17/10/2022 DXE 128 22,770 17/10/2022 DXE 7 17/10/2022 MAD 36 22,820 17/10/2022 DXE 18 17/10/2022 TQE 25 22,820 17/10/2022 DXE 22 17/10/2022 MAD 161 22,840 17/10/2022 DXE 135 17/10/2022 MAD 434 22,850 17/10/2022 DXE 99 17/10/2022 MAD 560 22,870 17/10/2022 MAD 281 17/10/2022 MAD 43 22,870 17/10/2022 DXE 87 17/10/2022 MAD 177 22,870 17/10/2022 MAD 373 17/10/2022 TQE 48 22,870 17/10/2022 MAD 126 17/10/2022 MAD 44 22,870 17/10/2022 AQE 65 17/10/2022 MAD 140 22,870 17/10/2022 MAD 162 17/10/2022 MAD 300 22,870 17/10/2022 DXE 159 17/10/2022 MAD 33 22,870 17/10/2022 AQE 87 17/10/2022 MAD 34 22,870 17/10/2022 MAD 162 17/10/2022 MAD 126 22,870 17/10/2022 DXE 157 17/10/2022 MAD 79 22,870 17/10/2022 MAD 21 17/10/2022 MAD 316 22,870 17/10/2022 MAD 103 17/10/2022 MAD 2 22,860 17/10/2022 TQE 76 17/10/2022 DXE 176 22,840 17/10/2022 MAD 163 17/10/2022 MAD 34 22,850 17/10/2022 MAD 77 17/10/2022 MAD 26 22,850 17/10/2022 MAD 31 17/10/2022 MAD 204 22,830 17/10/2022 MAD 18 17/10/2022 AQE 81 22,850 17/10/2022 MAD 76 17/10/2022 DXE 157 22,840 17/10/2022 MAD 72 17/10/2022 MAD 44 22,840 17/10/2022 TQE 87 17/10/2022 MAD 420 22,840 17/10/2022 DXE 156 17/10/2022 MAD 354 22,840 17/10/2022 DXE 156 17/10/2022 TQE 67 22,850 17/10/2022 DXE 123 17/10/2022 DXE 87 22,850 17/10/2022 MAD 145 17/10/2022 MAD 304 22,850 17/10/2022 MAD 112 17/10/2022 DXE 87 22,850 17/10/2022 AQE 117 17/10/2022 MAD 18 22,870 17/10/2022 MAD 24 17/10/2022 DXE 105 22,890 17/10/2022 MAD 134 17/10/2022 AQE 123 22,890 17/10/2022 MAD 23 17/10/2022 TQE 96 22,880 17/10/2022 MAD 365 17/10/2022 DXE 101 22,880 17/10/2022 DXE 142 17/10/2022 MAD 569 22,880 17/10/2022 MAD 303 17/10/2022 MAD 50 22,880 17/10/2022 MAD 62 17/10/2022 MAD 17 22,880 17/10/2022 MAD 241 17/10/2022 AQE 27 22,880 17/10/2022 DXE 87 17/10/2022 DXE 87 22,870 17/10/2022 MAD 82 17/10/2022 MAD 325 22,870 17/10/2022 TQE 10 17/10/2022 DXE 87 22,870 17/10/2022 TQE 52 17/10/2022 MAD 158 22,870 17/10/2022 DXE 87 17/10/2022 MAD 98 22,870 17/10/2022 DXE 87 17/10/2022 MAD 125 22,870 17/10/2022 AQE 51 17/10/2022 MAD 42 22,870 17/10/2022 MAD 334 17/10/2022 MAD 150 22,860 17/10/2022 MAD 24 17/10/2022 DXE 151 22,860 17/10/2022 MAD 35 17/10/2022 AQE 99 22,880 17/10/2022 MAD 29	22,890 22,900 22,890 22,890 22,890 22,910 22,920 22,920 22,920 22,910 22,910 22,910 22,900 22,900 22,900 22,900 22,890 22,880 22,870 22,880 22,870 22,860
	22,870
	22,890
	22,880
	22,890
	22,890
	22,890
	22,890
	22,890
	22,890
	22,880
	22,880
	22,880
	22,880
	22,880
	22,880
	22,870
	22,880
	22,880
	22,880
	22,870
	22,860
	22,870
	22,870
	22,870
	22,860
	22,860
	22,860
	22,860
	22,860
	22,850
	22,860
	22,930
	22,930
	22,930
	22,930
17/10/2022 DXE 8 22,890 17/10/2022 AQE 98	22,940
17/10/2022 TQE 60 22,880 17/10/2022 DXE 74	22,940
17/10/2022 DXE 182 22,880 17/10/2022 DXE 21	22,940
17/10/2022 MAD 397 22,880 17/10/2022 DXE 78	22,950
17/10/2022 DXE 1 22,870 17/10/2022 MAD 30	22,950
17/10/2022 MAD 22 22,890 17/10/2022 MAD 20	22,950
17/10/2022 MAD 137 22,890 17/10/2022 MAD 9	22,950
17/10/2022 AQE 87 22,880 17/10/2022 DXE 226	22,940
17/10/2022 DXE 120 22,880 17/10/2022 MAD 78	22,940
17/10/2022 MAD 64 22,880 17/10/2022 MAD 162	22,940
17/10/2022 MAD 35 22,880 17/10/2022 TQE 15	22,940
17/10/2022 MAD 39 22,880 17/10/2022 MAD 154	22,940
17/10/2022 MAD 50 22,880 17/10/2022 MAD 270	22,940
17/10/2022 DXE 113 22,880 17/10/2022 DXE 157	22,940
17/10/2022 MAD 397 22,870 17/10/2022 MAD 144	22,940
17/10/2022 TQE 2 22,860 17/10/2022 AQE 87	22,930
17/10/2022 MAD 87 22,860 17/10/2022 MAD 156	22,930
17/10/2022 TQE 94 22,860 17/10/2022 MAD 360	22,930
17/10/2022 AQE 87 22,870 17/10/2022 MAD 95	22,930
17/10/2022 DXE 29 22,890 17/10/2022 MAD 310	22,930
17/10/2022 DXE 28 22,890 17/10/2022 MAD 154	22,920
17/10/2022 DXE 7 22,890 17/10/2022 TQE 78
17/10/2022 DXE 78 22,890 17/10/2022 MAD 283	22,930

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/10/2022	MAD	208	22,920	17/10/2022	MAD	413	22,970
17/10/2022	MAD	138	22,920	17/10/2022	MAD	132	22,970
17/10/2022	MAD	354	22,920	17/10/2022	MAD	561	23,000
17/10/2022	MAD	152	22,920	17/10/2022	DXE	71	23,000
17/10/2022	MAD	250	22,920	17/10/2022	MAD	133	23,020
17/10/2022	MAD	250	22,920	17/10/2022	MAD	181	23,020
17/10/2022	MAD	250	22,920	17/10/2022	MAD	37	23,020
17/10/2022	MAD	60	22,920	17/10/2022	DXE	95	23,020
17/10/2022	MAD	48	22,920	17/10/2022	DXE	70	23,020
17/10/2022	MAD	63	22,920	17/10/2022	DXE	37	23,020
17/10/2022	MAD	133	22,950	17/10/2022	AQE	84	23,030
17/10/2022	MAD	130	22,950	17/10/2022	MAD	340	23,020
17/10/2022	MAD	134	22,950	17/10/2022	MAD	261	23,020
17/10/2022	TQE	41	22,960	17/10/2022	TQE	90	23,010
17/10/2022	DXE	120	22,960	17/10/2022	MAD	255	23,010
17/10/2022	MAD	114	22,960	17/10/2022	DXE	152	23,010
17/10/2022	MAD	114	22,960	17/10/2022	MAD	172	23,010
17/10/2022	MAD	114	22,960	17/10/2022	DXE	175	23,000
17/10/2022	AQE	55	22,950	17/10/2022	AQE	29	23,000
17/10/2022	DXE	120	22,950	17/10/2022	AQE	23	23,000
17/10/2022	MAD	127	22,950	17/10/2022	MAD	24	23,000
17/10/2022	MAD	7	22,950	17/10/2022	MAD	28	23,000
17/10/2022	TQE	28	22,950	17/10/2022	AQE	34	23,000
17/10/2022	DXE	4	22,980	17/10/2022	MAD	172	23,000
17/10/2022	DXE	93	23,000	17/10/2022	TQE	33	22,990
17/10/2022	MAD	125	23,000	17/10/2022	DXE	128	22,990
17/10/2022	MAD	79	23,000	17/10/2022	MAD	112	22,990
17/10/2022	DXE	94	23,000	17/10/2022	MAD	2	22,980
17/10/2022	DXE	66	23,000	17/10/2022	MAD	55	22,980
17/10/2022	MAD	125	22,990	17/10/2022	MAD	27	22,980
17/10/2022	MAD	72	23,000	17/10/2022	MAD	190	23,000
17/10/2022	DXE	86	23,000	17/10/2022	MAD	9	23,000
17/10/2022	MAD	106	23,000	17/10/2022	AQE	116	23,040
17/10/2022	TQE	84	22,990	17/10/2022	DXE	88	23,040
17/10/2022	AQE	87	22,990	17/10/2022	MAD	43	23,040
17/10/2022	MAD	25	22,990	17/10/2022	DXE	95	23,040
17/10/2022	MAD	129	22,990	17/10/2022	DXE	23	23,040
17/10/2022	MAD	134	22,990	17/10/2022	TQE	72	23,040
17/10/2022	MAD	25	22,990	17/10/2022	MAD	196	23,040
17/10/2022	MAD	167	22,990	17/10/2022	MAD	164	23,030
17/10/2022	MAD	50	22,990	17/10/2022	MAD	39	23,030
17/10/2022	MAD	200	22,990	17/10/2022	MAD	86	23,020
17/10/2022	MAD	200	22,990	17/10/2022	DXE	86	23,020
17/10/2022	MAD	12	22,990	17/10/2022	DXE	22	23,010
17/10/2022	MAD	38	22,990	17/10/2022	MAD	96	23,010
17/10/2022	MAD	200	22,990	17/10/2022	DXE	64	23,010
17/10/2022	MAD	50	22,990	17/10/2022	DXE	133	23,000
17/10/2022	MAD	200	22,990	17/10/2022	MAD	217	23,000
17/10/2022	MAD	50	22,990	17/10/2022	MAD	72	23,000
17/10/2022	MAD	200	22,990	17/10/2022	MAD	19	23,000
17/10/2022	MAD	50	22,990	17/10/2022	DXE	86	23,000
17/10/2022	MAD	200	22,990	17/10/2022	MAD	38	23,000
17/10/2022	MAD	50	22,990	17/10/2022	MAD	18	23,000
17/10/2022	MAD	100	22,990	17/10/2022	MAD	19	23,000
17/10/2022	MAD	150	22,990	17/10/2022	MAD	1	23,000
17/10/2022	MAD	150	22,980	17/10/2022	MAD	8	23,000
17/10/2022	MAD	542	22,980	17/10/2022	TQE	48	23,000
17/10/2022	DXE	87	22,980	17/10/2022	AQE	87	23,010
17/10/2022	MAD	425	22,980	17/10/2022	DXE	3	23,010
17/10/2022	MAD	266	22,990	17/10/2022	DXE	45	23,010
17/10/2022	DXE	87	22,980	17/10/2022	MAD	87	23,010
17/10/2022	MAD	150	22,980	17/10/2022	DXE	18	23,010
17/10/2022	DXE	68	22,980	17/10/2022	DXE	24	23,020
17/10/2022	AQE	34	22,990	17/10/2022	MAD	14	23,020
17/10/2022	DXE	159	22,980	17/10/2022	MAD	7	23,020
17/10/2022	MAD	254	22,980	17/10/2022	MAD	4	23,020
17/10/2022	DXE	97	22,980	17/10/2022	MAD	88	23,020
17/10/2022	DXE	93	22,980	17/10/2022	MAD	78	23,020
17/10/2022	MAD	463	22,980	17/10/2022	TQE	3	23,020
17/10/2022	TQE	24	22,980	17/10/2022	TQE	53	23,010
17/10/2022	TQE	23	22,980	17/10/2022	TQE	19	23,010
17/10/2022	MAD	46	22,980	17/10/2022	DXE	166	23,010
17/10/2022	MAD	19	22,980	17/10/2022	MAD	263	23,010
17/10/2022	MAD	37	22,980	17/10/2022	MAD	28	23,010
17/10/2022	MAD	20	22,980	17/10/2022	MAD	30	23,010
17/10/2022	AQE	58	22,980	17/10/2022	DXE	156	23,000
17/10/2022	TQE	31	22,980	17/10/2022	MAD	150	23,010
17/10/2022	DXE	14	22,980	17/10/2022	MAD	15	23,050
17/10/2022	DXE	36	22,980	17/10/2022	MAD	79	23,050
17/10/2022	MAD	250	22,970	17/10/2022	MAD	31	23,050

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/10/2022	MAD	25	23,050	17/10/2022	TQE	28	23,180
17/10/2022	TQE	15	23,050	17/10/2022	DXE	28	23,180
17/10/2022	DXE	125	23,060	17/10/2022	DXE	27	23,180
17/10/2022	DXE	37	23,060	17/10/2022	DXE	44	23,180
17/10/2022	MAD	229	23,060	17/10/2022	MAD	86	23,170
17/10/2022	MAD	86	23,060	17/10/2022	TQE	86	23,170
17/10/2022	TQE	33	23,060	17/10/2022	DXE	96	23,170
17/10/2022	DXE	117	23,060	17/10/2022	DXE	132	23,190
17/10/2022	DXE	86	23,060	17/10/2022	DXE	93	23,190
17/10/2022	MAD	78	23,060	17/10/2022	MAD	303	23,190
17/10/2022	AQE	183	23,080	17/10/2022	MAD	199	23,190
17/10/2022	DXE	68	23,090	17/10/2022	MAD	45	23,190
17/10/2022	MAD	317	23,100	17/10/2022	MAD	249	23,210
17/10/2022	MAD	163	23,100	17/10/2022	AQE	66	23,220
17/10/2022	MAD	201	23,100	17/10/2022	DXE	86	23,210
17/10/2022	MAD	26	23,100	17/10/2022	MAD	30	23,210
17/10/2022	MAD	188	23,090	17/10/2022	MAD	28	23,210
17/10/2022	MAD	40	23,090	17/10/2022	MAD	88	23,210
17/10/2022	TQE	15	23,090	17/10/2022	TQE	86	23,200
17/10/2022	AQE	86	23,130	17/10/2022	AQE	86	23,200
17/10/2022	DXE	125	23,130	17/10/2022	DXE	160	23,200
17/10/2022	DXE	41	23,130	17/10/2022	MAD	312	23,200
17/10/2022	MAD	395	23,130	17/10/2022	DXE	91	23,190
17/10/2022	MAD	154	23,130	17/10/2022	MAD	167	23,180
17/10/2022	TQE	61	23,130	17/10/2022	DXE	140	23,210
17/10/2022	DXE	145	23,140	17/10/2022	DXE	120	23,210
17/10/2022	TQE	58	23,130	17/10/2022	MAD	350	23,220
17/10/2022	DXE	150	23,130	17/10/2022	MAD	20	23,220
17/10/2022	MAD	85	23,130	17/10/2022	MAD	241	23,220
17/10/2022	MAD	85	23,130	17/10/2022	DXE	129	23,230
17/10/2022	MAD	26	23,130	17/10/2022	MAD	164	23,220
17/10/2022	MAD	150	23,130	17/10/2022	DXE	35	23,230
17/10/2022	DXE	86	23,110	17/10/2022	DXE	79	23,230
17/10/2022	MAD	159	23,110	17/10/2022	MAD	216	23,230
17/10/2022	DXE	86	23,100	17/10/2022	AQE	83	23,220
17/10/2022	MAD	160	23,100	17/10/2022	TQE	45	23,210
17/10/2022	TQE	16	23,100	17/10/2022	TQE	2	23,210
17/10/2022	TQE	4	23,100	17/10/2022	TQE	34	23,210
17/10/2022	TQE	23	23,100	17/10/2022	MAD	36	23,210
17/10/2022	AQE	59	23,110	17/10/2022	MAD	281	23,210
17/10/2022	DXE	86	23,110	17/10/2022	DXE	157	23,210
17/10/2022	MAD	116	23,110	17/10/2022	DXE	86	23,220
17/10/2022	MAD	116	23,110	17/10/2022	TQE	86	23,220
17/10/2022	TQE	2	23,110	17/10/2022	DXE	156	23,200
17/10/2022	TQE	15	23,110	17/10/2022	MAD	415	23,200
17/10/2022	DXE	86	23,100	17/10/2022	AQE	83	23,190
17/10/2022	MAD	14	23,100	17/10/2022	DXE	86	23,200
17/10/2022	MAD	142	23,090	17/10/2022	MAD	265	23,200
17/10/2022	MAD	96	23,090	17/10/2022	DXE	136	23,200
17/10/2022	DXE	86	23,080	17/10/2022	DXE	22	23,200
17/10/2022	MAD	105	23,080	17/10/2022	MAD	296	23,200
17/10/2022	AQE	62	23,090	17/10/2022	MAD	101	23,200
17/10/2022	DXE	45	23,090	17/10/2022	AQE	116	23,200
17/10/2022	TQE	63	23,090	17/10/2022	TQE	2	23,200
17/10/2022	DXE	134	23,080	17/10/2022	TQE	3	23,200
17/10/2022	MAD	72	23,090	17/10/2022	MAD	36	23,190
17/10/2022	MAD	284	23,080	17/10/2022	TQE	3	23,190
17/10/2022	DXE	78	23,090	17/10/2022	MAD	543	23,200
17/10/2022	DXE	86	23,090	17/10/2022	DXE	15	23,200
17/10/2022	MAD	194	23,090	17/10/2022	DXE	32	23,200
17/10/2022	AQE	61	23,120	17/10/2022	DXE	45	23,200
17/10/2022	DXE	75	23,110	17/10/2022	TQE	3	23,200
17/10/2022	MAD	367	23,130	17/10/2022	DXE	18	23,200
17/10/2022	TQE	95	23,140	17/10/2022	DXE	19	23,200
17/10/2022	MAD	180	23,140	17/10/2022	TQE	87	23,200
17/10/2022	AQE	86	23,140	17/10/2022	DXE	32	23,200
17/10/2022	DXE	59	23,140	17/10/2022	DXE	133	23,190
17/10/2022	DXE	105	23,140	17/10/2022	MAD	167	23,190
17/10/2022	DXE	53	23,140	17/10/2022	MAD	128	23,190
17/10/2022	MAD	278	23,120	17/10/2022	DXE	50	23,190
17/10/2022	DXE	87	23,140	17/10/2022	AQE	72	23,200
17/10/2022	MAD	160	23,140	17/10/2022	DXE	127	23,220
17/10/2022	TQE	3	23,140	17/10/2022	MAD	90	23,220
17/10/2022	DXE	157	23,150	17/10/2022	TQE	8	23,220
17/10/2022	AQE	97	23,170	17/10/2022	TQE	29	23,220
17/10/2022	MAD	272	23,180	17/10/2022	MAD	69	23,230
17/10/2022	MAD	114	23,180	17/10/2022	DXE	36	23,240
17/10/2022	MAD	2	23,180	17/10/2022	MAD	25	23,270
17/10/2022	MAD	37	23,180	17/10/2022	MAD	137	23,270
17/10/2022	MAD	256	23,180	17/10/2022	MAD	208	23,270

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/10/2022	MAD	494	23,260	17/10/2022	TQE	17	23,320
17/10/2022	DXE	24	23,270	17/10/2022	TQE	93	23,310
17/10/2022	DXE	84	23,270	17/10/2022	DXE	86	23,310
17/10/2022	TQE	82	23,270	17/10/2022	DXE	91	23,310
17/10/2022	MAD	281	23,260	17/10/2022	MAD	204	23,310
17/10/2022	DXE	252	23,260	17/10/2022	MAD	223	23,300
17/10/2022	DXE	262	23,260	17/10/2022	DXE	159	23,300
17/10/2022	AQE	116	23,260	17/10/2022	MAD	144	23,300
17/10/2022	MAD	157	23,250	17/10/2022	AQE	75	23,300
17/10/2022	MAD	28	23,250	17/10/2022	TQE	85	23,290
17/10/2022	MAD	8	23,260	17/10/2022	DXE	160	23,290
17/10/2022	MAD	6	23,260	17/10/2022	MAD	196	23,290
17/10/2022	MAD	13	23,260	17/10/2022	MAD	212	23,290
17/10/2022	MAD	77	23,260	17/10/2022	MAD	85	23,280
17/10/2022	AQE	141	23,290	17/10/2022	DXE	85	23,280
17/10/2022	DXE	159	23,290	17/10/2022	AQE	127	23,260
17/10/2022	MAD	182	23,290	17/10/2022	DXE	28	23,260
17/10/2022	MAD	160	23,290	17/10/2022	DXE	57	23,260
17/10/2022	TQE	36	23,280	17/10/2022	MAD	85	23,260
17/10/2022	TQE	54	23,280	17/10/2022	MAD	86	23,240
17/10/2022	DXE	190	23,280	17/10/2022	MAD	9	23,240
17/10/2022	MAD	295	23,280	17/10/2022	MAD	154	23,240
17/10/2022	DXE	97	23,280	17/10/2022	DXE	86	23,230
17/10/2022	DXE	61	23,280	17/10/2022	MAD	165	23,220
17/10/2022	MAD	213	23,280	17/10/2022	DXE	87	23,220
17/10/2022	MAD	143	23,280	17/10/2022	DXE	107	23,230
17/10/2022	TQE	7	23,280	17/10/2022	DXE	86	23,220
17/10/2022	TQE	10	23,280	17/10/2022	TQE	3	23,220
17/10/2022	TQE	33	23,280	17/10/2022	MAD	3	23,230
17/10/2022	MAD	7	23,290	17/10/2022	DXE	113	23,220
17/10/2022	MAD	169	23,290	17/10/2022	DXE	22	23,220
17/10/2022	MAD	302	23,280	17/10/2022	MAD	125	23,220
17/10/2022	MAD	30	23,280	17/10/2022	MAD	328	23,220
17/10/2022	MAD	206	23,280	17/10/2022	TQE	72	23,250
17/10/2022	TQE	8	23,290	17/10/2022	MAD	12	23,240
17/10/2022	TQE	33	23,290	17/10/2022	DXE	86	23,240
17/10/2022	MAD	162	23,280	17/10/2022	MAD	332	23,240
17/10/2022	AQE	4	23,280	17/10/2022	TQE	86	23,230
17/10/2022	TQE	8	23,280	17/10/2022	DXE	86	23,230
17/10/2022	MAD	2	23,290	17/10/2022	AQE	67	23,230
17/10/2022	DXE	148	23,300	17/10/2022	MAD	58	23,230
17/10/2022	DXE	200	23,300	17/10/2022	MAD	117	23,230
17/10/2022	DXE	18	23,300	17/10/2022	MAD	50	23,230
17/10/2022	DXE	19	23,310	17/10/2022	MAD	10	23,230
17/10/2022	DXE	23	23,310	17/10/2022	AQE	68	23,230
17/10/2022	DXE	53	23,310	17/10/2022	MAD	50	23,230
17/10/2022	DXE	8	23,310	17/10/2022	MAD	8	23,230
17/10/2022	AQE	105	23,320	17/10/2022	DXE	118	23,220
17/10/2022	DXE	18	23,320	17/10/2022	MAD	282	23,220
17/10/2022	DXE	105	23,320	17/10/2022	MAD	164	23,230
17/10/2022 17/10/2022	MAD MAD	373 9	23,320 23,320	17/10/2022 17/10/2022	DXE MAD	173 112	23,230 23,230
17/10/2022	MAD	163	23,320	17/10/2022	AQE	72	23,220
17/10/2022	AQE	85	23,310	17/10/2022	MAD	162	23,210
17/10/2022	DXE	94	23,310	17/10/2022	AQE	40	23,220
17/10/2022	DXE	117	23,310	17/10/2022	TQE	69	23,220
17/10/2022	MAD	353	23,310	17/10/2022	DXE	156	23,210
17/10/2022	DXE	98	23,310	17/10/2022	DXE	100	23,210
17/10/2022	TQE	76	23,310	17/10/2022	DXE	2	23,210
17/10/2022	MAD	50	23,340	17/10/2022	MAD	2	23,210
17/10/2022	MAD	12	23,340	17/10/2022	MAD	32	23,210
17/10/2022	MAD	88	23,340	17/10/2022	MAD	27	23,210
17/10/2022	MAD	60	23,350	17/10/2022	MAD	20	23,210
17/10/2022	MAD	20	23,350	17/10/2022	AQE	2	23,210
17/10/2022	MAD	3	23,350	17/10/2022	MAD	223	23,200
17/10/2022	MAD	15	23,350	17/10/2022	MAD	179	23,200
17/10/2022	MAD	11	23,350	17/10/2022	DXE	86	23,200
17/10/2022	MAD	12	23,350	17/10/2022	TQE	86	23,200
17/10/2022	MAD	8	23,350	17/10/2022	DXE	160	23,200
17/10/2022	DXE	135	23,340	17/10/2022	MAD	387	23,200
17/10/2022	DXE	178	23,340	17/10/2022	DXE	27	23,190
17/10/2022	MAD	260	23,330	17/10/2022	MAD	169	23,190
17/10/2022	MAD	228	23,330	17/10/2022	MAD	125	23,180
17/10/2022	MAD	42	23,330	17/10/2022	DXE	87	23,190
17/10/2022	TQE	18	23,330	17/10/2022	MAD	47	23,200
17/10/2022	TQE	26	23,330	17/10/2022	DXE	96	23,210
17/10/2022	DXE	85	23,320	17/10/2022	DXE	199	23,210
17/10/2022	AQE	72	23,330	17/10/2022	MAD	549	23,210
17/10/2022	MAD	237	23,320	17/10/2022	AQE	102	23,210
17/10/2022	MAD	120	23,320	17/10/2022	MAD	6	23,210

Valor: ACS.MC Intermediario: SOCIETE GENERALE

17/10/2022	DXE	6	23,190
17/10/2022	MAD	219	23,190
17/10/2022	TQE	30	23,190
17/10/2022	TQE	24	23,190
17/10/2022	DXE	8	23,170
17/10/2022	DXE	79	23,170
17/10/2022	DXE	87	23,170
17/10/2022	MAD	205	23,180
17/10/2022	MAD	276	23,180
17/10/2022	MAD	276	23,180
17/10/2022 17/10/2022	MAD MAD	224 79	23,180 23,170
17/10/2022	MAD	213	23,180
17/10/2022	MAD	49	23,180
17/10/2022	AQE	54	23,180
17/10/2022	AQE	25	23,180
17/10/2022	AQE	38	23,180
17/10/2022	DXE	87	23,170
17/10/2022	TQE	59	23,210
17/10/2022	DXE	16	23,210
17/10/2022	AQE	81	23,210
17/10/2022	DXE	92	23,210
17/10/2022 17/10/2022	MAD MAD	70 83	23,210 23,210
17/10/2022	DXE	70	23,210
17/10/2022	MAD	70	23,210
17/10/2022	TQE	72	23,200
17/10/2022	MAD	313	23,200
17/10/2022	DXE	299	23,200
17/10/2022	DXE	31	23,190
17/10/2022	DXE	58	23,190
17/10/2022	AQE	75	23,190
17/10/2022	TQE	9	23,190
17/10/2022 17/10/2022	MAD MAD	23 25	23,190 23,190
17/10/2022	MAD	21	23,190
17/10/2022	MAD	81	23,190
17/10/2022	MAD	105	23,190
17/10/2022	MAD	136	23,190
17/10/2022	MAD	11	23,190
17/10/2022	DXE	1	23,180
17/10/2022	DXE	86	23,180
17/10/2022	DXE	88	23,180
17/10/2022	MAD	91	23,190
17/10/2022 17/10/2022	MAD MAD	86 3	23,180 23,180
17/10/2022	MAD	4	23,180
17/10/2022	MAD	39	23,180
17/10/2022	MAD	11	23,180
17/10/2022	MAD	34	23,180
17/10/2022	MAD	18	23,180
17/10/2022	MAD	29	23,180
17/10/2022	MAD	90	23,180
17/10/2022	MAD	4	23,180
17/10/2022	MAD	80	23,180
17/10/2022 17/10/2022	DXE MAD	38 78	23,170 23,180
17/10/2022	TQE	2	23,170
17/10/2022	MAD	383	23,170
17/10/2022	TQE	38	23,170
17/10/2022	MAD	50	23,170
17/10/2022	MAD	206	23,180

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/10/2022	MAD	20	23,210	17/10/2022	AQE	139	23,180
17/10/2022	MAD	77	23,210	17/10/2022	MAD	164	23,180
17/10/2022	MAD	87	23,210	17/10/2022	MAD	150	23,180
17/10/2022	TQE	86	23,200	17/10/2022	MAD	9	23,180
17/10/2022	DXE	250	23,200	17/10/2022	MAD	376	23,180
17/10/2022	MAD	487	23,200	17/10/2022	MAD	38	23,180
17/10/2022	DXE	168	23,200	17/10/2022	MAD	42	23,180
17/10/2022	MAD	207	23,200	17/10/2022	DXE	110	23,180
17/10/2022	DXE	9	23,200	17/10/2022	MAD	35	23,180
17/10/2022	DXE	141	23,200	17/10/2022	TQE	53	23,160
17/10/2022	MAD	321	23,200	17/10/2022	DXE	105	23,170
17/10/2022	DXE	82	23,200	17/10/2022	AQE	7	23,170
17/10/2022	DXE	6	23,200	17/10/2022	TQE	49	23,160
17/10/2022	MAD	215	23,200	17/10/2022	TQE	9	23,160
17/10/2022	AQE	89	23,200	17/10/2022	AQE	47	23,160
17/10/2022	AQE	60	23,200	17/10/2022	MAD	145	23,160
17/10/2022	TQE	80	23,200	17/10/2022	AQE	22	23,160
17/10/2022	DXE	80	23,190	17/10/2022	AQE	16	23,160