Transaction in Own Shares • May 28, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Summary Info | Notification Regarding the Expiration of the 3-Year Period of the Share Buyback Program |
| Update Notification Flag | Yes |
| Correction Notification Flag | No |
| Postponed Notification Flag | No |
| Company Performs the Buy-Back | ARÇELİK A.Ş. |
| Company Subject to Buy-Back | ARÇELİK A.Ş. |
| Type Of Buy-Back | Other |
| The Purpose of Buy-Back | It has been evaluated that the share price does not reflect the actual performance of the Company therefore share buy-back is planned to contribute to healthy price formation. |
| Board Decision Date | 24.05.2022 |
| Amount Of Shares To Be Acquired (Nominal TL) | 135.145.641 |
| Maximum Amount To Be Paid (TL) | 9.000.000.000 |
Details of Buy-Back
| Code of Share Subject to Buy-back | Transaction Date | Nominal Value of Shares Subject to Transaction (TRY) | Ratio To Capital (%) | Transaction Price (TRY / Unit) | Privileges, If Any, Associated With These Shares |
| ARCLK, TRAARCLK91H5 | 02.07.2021 | 100.000 | 0,0148 | 31,94 | - |
| ARCLK, TRAARCLK91H5 | 12.07.2021 | 750.000 | 0,111 | 32,299 | - |
| ARCLK, TRAARCLK91H5 | 13.07.2021 | 430.000 | 0,064 | 32,112 | - |
| ARCLK, TRAARCLK91H5 | 26.07.2021 | 1.000.000 | 0,148 | 32,426 | - |
| ARCLK, TRAARCLK91H5 | 28.07.2021 | 621.818 | 0,092 | 32,542 | - |
| ARCLK, TRAARCLK91H5 | 30.07.2021 | 250.000 | 0,037 | 32,939 | - |
| ARCLK, TRAARCLK91H5 | 06.08.2021 | 300.000 | 0,044 | 32,958 | - |
| ARCLK, TRAARCLK91H5 | 10.08.2021 | 2.500.000 | 0,37 | 32,663 | - |
| ARCLK, TRAARCLK91H5 | 11.08.2021 | 1.606.859 | 0,238 | 32,755 | - |
| ARCLK, TRAARCLK91H5 | 12.08.2021 | 1.010.000 | 0,149 | 32,981 | - |
| ARCLK, TRAARCLK91H5 | 13.08.2021 | 450.073 | 0,067 | 33,074 | - |
| ARCLK, TRAARCLK91H5 | 25.08.2021 | 200.000 | 0,03 | 31,986 | - |
| ARCLK, TRAARCLK91H5 | 26.08.2021 | 1.203.132 | 0,178 | 31,819 | - |
| ARCLK, TRAARCLK91H5 | 27.08.2021 | 1.325.634 | 0,196 | 31,917 | - |
| ARCLK, TRAARCLK91H5 | 07.09.2021 | 1.400.000 | 0,207 | 32,06 | - |
| ARCLK, TRAARCLK91H5 | 08.09.2021 | 2.000.000 | 0,296 | 31,94 | - |
| ARCLK, TRAARCLK91H5 | 09.09.2021 | 692.136 | 0,102 | 32,036 | - |
| ARCLK, TRAARCLK91H5 | 10.09.2021 | 700.000 | 0,104 | 32,235 | - |
| ARCLK, TRAARCLK91H5 | 16.09.2021 | 880.000 | 0,13 | 31,815 | - |
| ARCLK, TRAARCLK91H5 | 17.09.2021 | 1.330.000 | 0,197 | 31,937 | - |
| ARCLK, TRAARCLK91H5 | 20.09.2021 | 2.800.000 | 0,414 | 31,606 | - |
| ARCLK, TRAARCLK91H5 | 21.09.2021 | 1.000.000 | 0,148 | 31,738 | - |
| ARCLK, TRAARCLK91H5 | 22.09.2021 | 660.000 | 0,098 | 31,845 | - |
| ARCLK, TRAARCLK91H5 | 23.09.2021 | 1.000.000 | 0,148 | 31,8 | - |
| ARCLK, TRAARCLK91H5 | 24.09.2021 | 1.651.004 | 0,244 | 31,812 | - |
| ARCLK, TRAARCLK91H5 | 28.09.2021 | 730.000 | 0,108 | 32,437 | - |
| ARCLK, TRAARCLK91H5 | 30.09.2021 | 915.538 | 0,135 | 32,565 | - |
| ARCLK, TRAARCLK91H5 | 04.10.2021 | 217.000 | 0,032 | 32,743 | - |
| ARCLK, TRAARCLK91H5 | 06.10.2021 | 879.289 | 0,13 | 31,949 | - |
| ARCLK, TRAARCLK91H5 | 07.10.2021 | 1.000.000 | 0,148 | 32,049 | - |
| ARCLK, TRAARCLK91H5 | 12.10.2021 | 496.111 | 0,073 | 32,14 | - |
| ARCLK, TRAARCLK91H5 | 15.10.2021 | 1.068.641 | 0,158 | 32,417 | - |
| ARCLK, TRAARCLK91H5 | 19.10.2021 | 872.423 | 0,129 | 32,705 | - |
| ARCLK, TRAARCLK91H5 | 20.10.2021 | 340.000 | 0,05 | 32,753 | - |
| ARCLK, TRAARCLK91H5 | 21.10.2021 | 262.609 | 0,039 | 32,84 | - |
| ARCLK, TRAARCLK91H5 | 26.10.2021 | 1.180.000 | 0,175 | 33,431 | - |
| ARCLK, TRAARCLK91H5 | 17.11.2021 | 142.703 | 0,021 | 39,485 | - |
| ARCLK, TRAARCLK91H5 | 18.11.2021 | 186.576 | 0,028 | 40,177 | - |
| ARCLK, TRAARCLK91H5 | 20.12.2021 | 945.000 | 0,14 | 50,226 | - |
| ARCLK, TRAARCLK91H5 | 21.12.2021 | 495.553 | 0,073 | 48,196 | - |
| ARCLK, TRAARCLK91H5 | 22.12.2021 | 485.600 | 0,072 | 47,102 | - |
| ARCLK, TRAARCLK91H5 | 23.12.2021 | 354.725 | 0,052 | 47,461 | - |
| ARCLK, TRAARCLK91H5 | 03.01.2022 | 50.000 | 0,007 | 49,575 | - |
| ARCLK, TRAARCLK91H5 | 04.01.2022 | 50.000 | 0,007 | 49,91 | - |
| ARCLK, TRAARCLK91H5 | 05.01.2022 | 80.020 | 0,012 | 50,498 | - |
| ARCLK, TRAARCLK91H5 | 07.01.2022 | 117.256 | 0,017 | 50,918 | - |
| ARCLK, TRAARCLK91H5 | 12.01.2022 | 195.286 | 0,029 | 51,408 | - |
| ARCLK, TRAARCLK91H5 | 13.01.2022 | 50.000 | 0,007 | 52,82 | - |
| ARCLK, TRAARCLK91H5 | 14.01.2022 | 75.000 | 0,011 | 52,95 | - |
| ARCLK, TRAARCLK91H5 | 18.01.2022 | 620.000 | 0,092 | 53,13 | - |
| ARCLK, TRAARCLK91H5 | 19.01.2022 | 520.000 | 0,077 | 52,055 | - |
| ARCLK, TRAARCLK91H5 | 20.01.2022 | 720.000 | 0,107 | 52,37 | - |
| ARCLK, TRAARCLK91H5 | 21.01.2022 | 400.000 | 0,059 | 52,163 | - |
| ARCLK, TRAARCLK91H5 | 24.01.2022 | 1.220.000 | 0,181 | 50,212 | - |
| ARCLK, TRAARCLK91H5 | 25.01.2022 | 425.000 | 0,063 | 49,032 | - |
| ARCLK, TRAARCLK91H5 | 26.01.2022 | 460.000 | 0,068 | 50,322 | - |
| ARCLK, TRAARCLK91H5 | 27.01.2022 | 860.000 | 0,127 | 50,404 | - |
| ARCLK, TRAARCLK91H5 | 28.01.2022 | 540.000 | 0,08 | 51,655 | - |
| ARCLK, TRAARCLK91H5 | 31.01.2022 | 443.084 | 0,066 | 51,445 | - |
| ARCLK, TRAARCLK91H5 | 02.02.2022 | 600.000 | 0,089 | 51,4 | - |
| ARCLK, TRAARCLK91H5 | 03.02.2022 | 690.000 | 0,102 | 51,647 | - |
| ARCLK, TRAARCLK91H5 | 04.02.2022 | 300.000 | 0,044 | 51,916 | - |
| ARCLK, TRAARCLK91H5 | 07.02.2022 | 300.000 | 0,044 | 52,19 | - |
| ARCLK, TRAARCLK91H5 | 08.02.2022 | 300.000 | 0,044 | 53,495 | - |
| ARCLK, TRAARCLK91H5 | 09.02.2022 | 787.097 | 0,116 | 53,935 | - |
| ARCLK, TRAARCLK91H5 | 10.02.2022 | 1.000.000 | 0,148 | 54,021 | - |
| ARCLK, TRAARCLK91H5 | 11.02.2022 | 500.000 | 0,074 | 53,923 | - |
| ARCLK, TRAARCLK91H5 | 14.02.2022 | 300.000 | 0,044 | 53,989 | - |
| ARCLK, TRAARCLK91H5 | 17.02.2022 | 200.000 | 0,03 | 54,856 | - |
| ARCLK, TRAARCLK91H5 | 18.02.2022 | 81.686 | 0,012 | 54,69 | - |
| ARCLK, TRAARCLK91H5 | 21.02.2022 | 51.545 | 0,008 | 54,936 | - |
| ARCLK, TRAARCLK91H5 | 22.02.2022 | 190.000 | 0,028 | 54,487 | - |
| ARCLK, TRAARCLK91H5 | 23.02.2022 | 382.340 | 0,057 | 54,97 | - |
| ARCLK, TRAARCLK91H5 | 24.02.2022 | 2.840.259 | 0,42 | 52,216 | - |
| ARCLK, TRAARCLK91H5 | 25.02.2022 | 138.910 | 0,021 | 53,935 | - |
| ARCLK, TRAARCLK91H5 | 28.02.2022 | 355.202 | 0,053 | 54,914 | - |
| ARCLK, TRAARCLK91H5 | 02.03.2022 | 400.000 | 0,059 | 54,908 | - |
| ARCLK, TRAARCLK91H5 | 03.03.2022 | 45.000 | 0,007 | 54,841 | - |
| ARCLK, TRAARCLK91H5 | 04.03.2022 | 450.000 | 0,067 | 54,772 | - |
| ARCLK, TRAARCLK91H5 | 07.03.2022 | 710.000 | 0,105 | 54,018 | - |
| ARCLK, TRAARCLK91H5 | 08.03.2022 | 713.935 | 0,106 | 54,302 | - |
| ARCLK, TRAARCLK91H5 | 09.03.2022 | 800.000 | 0,118 | 54,812 | - |
| ARCLK, TRAARCLK91H5 | 10.03.2022 | 95.000 | 0,014 | 54,831 | - |
| ARCLK, TRAARCLK91H5 | 11.03.2022 | 410.000 | 0,061 | 54,826 | - |
| ARCLK, TRAARCLK91H5 | 24.03.2022 | 323.270 | 0,048 | 57,457 | - |
| ARCLK, TRAARCLK91H5 | 28.03.2022 | 330.000 | 0,049 | 55,593 | - |
| ARCLK, TRAARCLK91H5 | 29.03.2022 | 50.000 | 0,007 | 56,789 | - |
| ARCLK, TRAARCLK91H5 | 30.03.2022 | 225.286 | 0,033 | 57,498 | - |
| ARCLK, TRAARCLK91H5 | 31.03.2022 | 1.000.000 | 0,148 | 59,005 | - |
| ARCLK, TRAARCLK91H5 | 04.04.2022 | 140.000 | 0,021 | 60,301 | - |
| ARCLK, TRAARCLK91H5 | 05.04.2022 | 376.223 | 0,056 | 61,609 | - |
| ARCLK, TRAARCLK91H5 | 06.04.2022 | 379.000 | 0,056 | 62,525 | - |
| ARCLK, TRAARCLK91H5 | 11.04.2022 | 145.000 | 0,021 | 63,184 | - |
| ARCLK, TRAARCLK91H5 | 12.04.2022 | 225.000 | 0,033 | 63,002 | - |
| ARCLK, TRAARCLK91H5 | 13.04.2022 | 330.000 | 0,049 | 63,752 | - |
| ARCLK, TRAARCLK91H5 | 15.04.2022 | 105.000 | 0,016 | 64,282 | - |
| ARCLK, TRAARCLK91H5 | 18.04.2022 | 159.537 | 0,024 | 64,451 | - |
| ARCLK, TRAARCLK91H5 | 26.04.2022 | 1.000.000 | 0,148 | 67,012 | - |
| ARCLK, TRAARCLK91H5 | 27.04.2022 | 290.562 | 0,043 | 67,019 | - |
| ARCLK, TRAARCLK91H5 | 28.04.2022 | 220.000 | 0,033 | 67,152 | - |
| ARCLK, TRAARCLK91H5 | 29.04.2022 | 238.373 | 0,035 | 67,149 | - |
| ARCLK, TRAARCLK91H5 | 06.05.2022 | 740.010 | 0,11 | 67,54 | - |
| ARCLK, TRAARCLK91H5 | 09.05.2022 | 778.583 | 0,115 | 68,598 | - |
| ARCLK, TRAARCLK91H5 | 11.05.2022 | 969.500 | 0,143 | 70,228 | - |
| ARCLK, TRAARCLK91H5 | 12.05.2022 | 1.445.045 | 0,214 | 69,879 | - |
| ARCLK, TRAARCLK91H5 | 16.05.2022 | 275.000 | 0,041 | 70,058 | - |
| ARCLK, TRAARCLK91H5 | 20.05.2022 | 1.000.000 | 0,148 | 69,747 | - |
| ARCLK, TRAARCLK91H5 | 23.05.2022 | 600.000 | 0,089 | 68,849 | - |
| ARCLK, TRAARCLK91H5 | 24.05.2022 | 100.000 | 0,015 | 69,192 | - |
| ARCLK, TRAARCLK91H5 | 13.07.2022 | 50.000 | 0,007 | 67,129 | - |
| ARCLK, TRAARCLK91H5 | 14.07.2022 | 200.000 | 0,03 | 66,026 | - |
| ARCLK, TRAARCLK91H5 | 27.07.2022 | 500.000 | 0,074 | 63,975 | - |
| ARCLK, TRAARCLK91H5 | 29.07.2022 | 101.855 | 0,015 | 63,733 | - |
| ARCLK, TRAARCLK91H5 | 01.08.2022 | 100.000 | 0,015 | 65,44 | - |
| ARCLK, TRAARCLK91H5 | 02.08.2022 | 150.000 | 0,022 | 65,5 | - |
| ARCLK, TRAARCLK91H5 | 03.08.2022 | 100.000 | 0,015 | 65,83 | - |
| ARCLK, TRAARCLK91H5 | 16.08.2022 | 80.000 | 0,012 | 65,85 | - |
| ARCLK, TRAARCLK91H5 | 17.08.2022 | 100.000 | 0,015 | 68,31 | - |
| ARCLK, TRAARCLK91H5 | 18.08.2022 | 150.000 | 0,022 | 67,74 | - |
Completion of Buy-Back
| Code of Share Subject to Buy-back | The Maximum Price Paid For The Buy-Backed Shares (TRY / Unit) | The Average Price Paid For The Buy-Backed Shares (TRY / Unit) | The Cost-Of Buy-Back Program (TRY) | Source Used in the Buy-Back Process | Total Amount Of Buy-Backed Shares (Nominal TL) | Ratio Of Buy-Backed Shares To Capital (%) |
| ARCLK, TRAARCLK91H5 | 70,228 | 44,94 | 3.097.980.104 | İç kaynak | 68.876.288 | 10,19 |
Additional Explanations
As informed to the shareholders during the 2024 Ordinary General Assembly Meeting held on March 28, 2025; the share buyback program, which was implemented for a period of three years in accordance with the relevant regulation and based on the Board of Directors' resolutions dated July 1, 2021, and May 24, 2022, has expired. Information regarding the transactions carried out under the program is provided above.
This statement has been translated into English for informational purposes. In case of a discrepancy between the Turkish and the English versions of this disclosure statement, the Turkish version shall prevail.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.