Transaction in Own Shares • May 30, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi, EUR/USD, USD/TRY ve BIST-30 Endeks varantlarının itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.
| Kısa Kod | Uzun Kod | Varant İtfa Fiyatı | Vade Sonu Dayanak Varlık |
|---|---|---|---|
| Uzlaşma Fiyatı | |||
| AB1DL.V | AKBNKC3005250100.00IYF00000.1NA | 0.00 | 50.95 |
| AB1DM.V | AKBNKC3005250094.00IYF00000.1NA | 0.00 | 50.95 |
| AB1DN.V | AKBNKC3005250088.00IYF00000.1NA | 0.00 | 50.95 |
| AB1DO.V | AKBNKC3005250080.00IYF00000.1NA | 0.00 | 50.95 |
| AB1DP.V | AKBNKC3005250073.00IYF00000.1NA | 0.00 | 50.95 |
| AB1DU.V | AKBNKC3005250097.00IYF00000.1NA | 0.00 | 50.95 |
| AB1DV.V | AKBNKC3005250091.00IYF00000.1NA | 0.00 | 50.95 |
| AB1DW.V | AKBNKC3005250082.00IYF00000.1NA | 0.00 | 50.95 |
| AB1RV.V | AKBNKP3005250076.00IYF00000.1NA | 2.51 | 50.95 |
| AB1RW.V | AKBNKP3005250071.00IYF00000.1NA | 2.01 | 50.95 |
| AB1RX.V | AKBNKP3005250064.00IYF00000.1NA | 1.31 | 50.95 |
| AB1RY.V | AKBNKP3005250059.00IYF00000.1NA | 0.81 | 50.95 |
| AB1SC.V | AKBNKP3005250074.00IYF00000.1NA | 2.31 | 50.95 |
| AB1SD.V | AKBNKP3005250067.00IYF00000.1NA | 1.61 | 50.95 |
| AS1DI.V | ASELSC3005250140.00IYF00000.1NA | 0.00 | 129.60 |
| AS1DJ.V | ASELSC3005250130.00IYF00000.1NA | 0.00 | 129.60 |
| AS1DK.V | ASELSC3005250120.00IYF00000.1NA | 0.96 | 129.60 |
| AS1DL.V | ASELSC3005250110.00IYF00000.1NA | 1.96 | 129.60 |
| AS1DM.V | ASELSC3005250102.00IYF00000.1NA | 2.76 | 129.60 |
| AS1DR.V | ASELSC3005250160.00IYF00000.1NA | 0.00 | 129.60 |
| AS1DS.V | ASELSC3005250150.00IYF00000.1NA | 0.00 | 129.60 |
| AS1DT.V | ASELSC3005250135.00IYF00000.1NA | 0.00 | 129.60 |
| AS1RT.V | ASELSP3005250105.00IYF00000.1NA | 0.00 | 129.60 |
| AS1RU.V | ASELSP3005250099.00IYF00000.1NA | 0.00 | 129.60 |
| AS1RV.V | ASELSP3005250090.00IYF00000.1NA | 0.00 | 129.60 |
| AS1RW.V | ASELSP3005250082.00IYF00000.1NA | 0.00 | 129.60 |
| AS1SA.V | ASELSP3005250125.00IYF00000.1NA | 0.00 | 129.60 |
| AS1SB.V | ASELSP3005250111.00IYF00000.1NA | 0.00 | 129.60 |
| AT1DL.V | ASTORC3005250147.00IYF0000.06NA | 0.00 | 93.55 |
| AT1DM.V | ASTORC3005250138.00IYF0000.06NA | 0.00 | 93.55 |
| AT1DN.V | ASTORC3005250129.00IYF0000.06NA | 0.00 | 93.55 |
| AT1DO.V | ASTORC3005250117.00IYF0000.06NA | 0.00 | 93.55 |
| AT1DP.V | ASTORC3005250107.00IYF0000.06NA | 0.00 | 93.55 |
| AT1DQ.V | ASTORC3005250160.00IYF0000.06NA | 0.00 | 93.55 |
| AT1DR.V | ASTORC3005250150.00IYF0000.06NA | 0.00 | 93.55 |
| AT1DS.V | ASTORC3005250135.00IYF0000.06NA | 0.00 | 93.55 |
| AT1RV.V | ASTORP3005250111.00IYF0000.06NA | 1.05 | 93.55 |
| AT1RW.V | ASTORP3005250105.00IYF0000.06NA | 0.69 | 93.55 |
| AT1RX.V | ASTORP3005250101.00IYF0000.06NA | 0.45 | 93.55 |
| AT1RY.V | ASTORP3005250090.00IYF0000.06NA | 0.00 | 93.55 |
| AT1RZ.V | ASTORP3005250120.00IYF0000.06NA | 1.59 | 93.55 |
| AT1SA.V | ASTORP3005250110.00IYF0000.06NA | 0.99 | 93.55 |
| BI1DD.V | BIMASC3005250728.54IYF0.01977NA | 0.00 | 476.00 |
| BI1DE.V | BIMASC3005250688.06IYF0.01977NA | 0.00 | 476.00 |
| BI1DF.V BIMASC3005250647.59IYF0.01977NA 0.00 476.00 BI1DG.V BIMASC3005250586.88IYF0.01977NA 0.00 476.00 |
|
|---|---|
| BI1DH.V BIMASC3005250536.28IYF0.01977NA 0.00 476.00 |
|
| BI1DI.V BIMASC3005250667.83IYF0.01977NA 0.00 476.00 |
|
| BI1DJ.V BIMASC3005250637.47IYF0.01977NA 0.00 476.00 |
|
| BI1DK.V BIMASC3005250576.76IYF0.01977NA 0.00 476.00 |
|
| BI1RN.V BIMASP3005250556.52IYF0.01977NA 1.59 476.00 |
|
| BI1RO.V BIMASP3005250526.17IYF0.01977NA 0.99 476.00 |
|
| BI1RP.V BIMASP3005250505.93IYF0.01977NA 0.59 476.00 |
|
| BI1RQ.V BIMASP3005250455.34IYF0.01977NA 0.00 476.00 |
|
| BI1RR.V BIMASP3005250521.11IYF0.01977NA 0.89 476.00 |
|
| BI1RS.V BIMASP3005250465.45IYF0.01977NA 0.00 476.00 |
|
| EF1AP.V AEFESC3005250250.00IYF0000.05NA 0.00 139.30 |
|
| EF1AQ.V AEFESC3005250230.00IYF0000.05NA 0.00 139.30 |
|
| EF1AR.V AEFESC3005250215.00IYF0000.05NA 0.00 139.30 |
|
| EF1AS.V AEFESC3005250195.00IYF0000.05NA 0.00 139.30 |
|
| EF1AT.V AEFESC3005250180.00IYF0000.05NA 0.00 139.30 |
|
| EF1AU.V AEFESC3005250245.00IYF0000.05NA 0.00 139.30 |
|
| EF1AV.V AEFESC3005250235.00IYF0000.05NA 0.00 139.30 |
|
| EF1AW.V AEFESC3005250210.00IYF0000.05NA 0.00 139.30 |
|
| EF1PN.V AEFESP3005250185.00IYF0000.05NA 2.29 139.30 |
|
| EF1PO.V AEFESP3005250175.00IYF0000.05NA 1.79 139.30 |
|
| EF1PP.V AEFESP3005250165.00IYF0000.05NA 1.29 139.30 |
|
| EF1PQ.V AEFESP3005250150.00IYF0000.05NA 0.54 139.30 |
|
| EF1PR.V AEFESP3005250190.00IYF0000.05NA 2.54 139.30 |
|
| EF1PS.V AEFESP3005250167.00IYF0000.05NA 1.39 139.30 |
|
| EI1DD.V ENKAIC3005250067.00IYF00000.2NA 0.00 60.30 |
|
| EI1DE.V ENKAIC3005250063.00IYF00000.2NA 0.00 60.30 |
|
| EI1DF.V ENKAIC3005250059.00IYF00000.2NA 0.26 60.30 |
|
| EI1DG.V ENKAIC3005250054.00IYF00000.2NA 1.26 60.30 |
|
| EI1DH.V ENKAIC3005250049.00IYF00000.2NA 2.26 60.30 |
|
| EI1DI.V ENKAIC3005250075.00IYF00000.2NA 0.00 60.30 |
|
| EI1DJ.V ENKAIC3005250070.00IYF00000.2NA 0.00 60.30 |
|
| EI1DK.V ENKAIC3005250064.00IYF00000.2NA 0.00 60.30 |
|
| EI1RN.V ENKAIP3005250051.00IYF00000.2NA 0.00 60.30 |
|
| EI1RO.V ENKAIP3005250048.00IYF00000.2NA 0.00 60.30 |
|
| EI1RP.V ENKAIP3005250046.00IYF00000.2NA 0.00 60.30 |
|
| EI1RQ.V ENKAIP3005250041.00IYF00000.2NA 0.00 60.30 |
|
| EI1RR.V ENKAIP3005250057.00IYF00000.2NA 0.00 60.30 |
|
| EI1RS.V ENKAIP3005250052.00IYF00000.2NA 0.00 60.30 |
|
| EK1DI.V EKGYOC3005250021.00IYF00000.5NA 0.00 13.98 |
|
| EK1DJ.V EKGYOC3005250020.00IYF00000.5NA 0.00 13.98 |
|
| EK1DK.V EKGYOC3005250018.00IYF00000.5NA 0.00 13.98 |
|
| EK1DL.V EKGYOC3005250017.00IYF00000.5NA 0.00 13.98 |
|
| EK1DM.V EKGYOC3005250015.00IYF00000.5NA 0.00 13.98 |
|
| EK1DN.V EKGYOC3005250020.50IYF00000.5NA 0.00 13.98 |
|
| EK1DO.V EKGYOC3005250019.00IYF00000.5NA 0.00 13.98 |
|
| EK1DP.V EKGYOC3005250018.50IYF00000.5NA 0.00 13.98 |
|
| EK1RT.V EKGYOP3005250016.00IYF00000.5NA 1.01 13.98 |
|
| EK1RU.V EKGYOP3005250015.00IYF00000.5NA 0.51 13.98 |
|
| EK1RV.V EKGYOP3005250014.00IYF00000.5NA 0.01 13.98 |
| EK1RW.V | EKGYOP3005250013.00IYF00000.5NA | 0.00 | 13.98 |
|---|---|---|---|
| EK1RX.V | EKGYOP3005250016.50IYF00000.5NA | 1.26 | 13.98 |
| EK1RY.V | EKGYOP3005250014.50IYF00000.5NA | 0.26 | 13.98 |
| ER1DE.V | EREGLC3005250030.00IYF00000.4NA | 0.00 | 23.44 |
| ER1DF.V | EREGLC3005250029.00IYF00000.4NA | 0.00 | 23.44 |
| ER1DG.V | EREGLC3005250027.00IYF00000.4NA | 0.00 | 23.44 |
| ER1DH.V | EREGLC3005250025.00IYF00000.4NA | 0.00 | 23.44 |
| ER1DI.V | EREGLC3005250022.00IYF00000.4NA | 0.58 | 23.44 |
| ER1DJ.V | EREGLC3005250033.00IYF00000.4NA | 0.00 | 23.44 |
| ER1DK.V | EREGLC3005250031.00IYF00000.4NA | 0.00 | 23.44 |
| ER1DL.V | EREGLC3005250028.00IYF00000.4NA | 0.00 | 23.44 |
| ER1RP.V | EREGLP3005250023.00IYF00000.4NA | 0.00 | 23.44 |
| ER1RQ.V | EREGLP3005250022.00IYF00000.4NA | 0.00 | 23.44 |
| ER1RR.V | EREGLP3005250021.00IYF00000.4NA | 0.00 | 23.44 |
| ER1RS.V | EREGLP3005250019.00IYF00000.4NA | 0.00 | 23.44 |
| ER1RT.V | EREGLP3005250026.00IYF00000.4NA | 1.02 | 23.44 |
| ER1RU.V | EREGLP3005250024.00IYF00000.4NA | 0.22 | 23.44 |
| EX1AF.V | EUUSXC3005250001.10IYF0000001NA | 0.03 | 1.13 |
| EX1AG.V | EUUSXC3005250001.08IYF0000001NA | 0.05 | 1.13 |
| EX1AH.V | EUUSXC3005250001.06IYF0000001NA | 0.07 | 1.13 |
| EX1AI.V | EUUSXC3005250001.04IYF0000001NA | 0.09 | 1.13 |
| EX1AJ.V | EUUSXC3005250001.02IYF0000001NA | 0.11 | 1.13 |
| EX1AO.V | EUUSXC3005250001.15IYF0000001NA | 0.00 | 1.13 |
| EX1AP.V | EUUSXC3005250001.13IYF0000001NA | 0.00 | 1.13 |
| EX1AQ.V | EUUSXC3005250001.11IYF0000001NA | 0.02 | 1.13 |
| EX1PF.V | EUUSXP3005250001.06IYF0000001NA | 0.00 | 1.13 |
| EX1PG.V | EUUSXP3005250001.04IYF0000001NA | 0.00 | 1.13 |
| EX1PH.V | EUUSXP3005250001.02IYF0000001NA | 0.00 | 1.13 |
| EX1PI.V | EUUSXP3005250001.00IYF0000001NA | 0.00 | 1.13 |
| EX1PJ.V | EUUSXP3005250000.98IYF0000001NA | 0.00 | 1.13 |
| EX1PO.V | EUUSXP3005250001.08IYF0000001NA | 0.00 | 1.13 |
| EX1PP.V | EUUSXP3005250001.07IYF0000001NA | 0.00 | 1.13 |
| FR1DA.V | FROTOC3005250121.00IYF00000.1NA | 0.00 | 80.15 |
| FR1DB.V | FROTOC3005250115.00IYF00000.1NA | 0.00 | 80.15 |
| FR1DC.V | FROTOC3005250107.00IYF00000.1NA | 0.00 | 80.15 |
| FR1DD.V | FROTOC3005250097.00IYF00000.1NA | 0.00 | 80.15 |
| FR1DE.V | FROTOC3005250088.00IYF00000.1NA | 0.00 | 80.15 |
| FR1DJ.V | FROTOC3005250135.00IYF00000.1NA | 0.00 | 80.15 |
| FR1DK.V | FROTOC3005250125.00IYF00000.1NA | 0.00 | 80.15 |
| FR1DL.V | FROTOC3005250120.00IYF00000.1NA | 0.00 | 80.15 |
| FR1RL.V | FROTOP3005250092.00IYF00000.1NA | 1.19 | 80.15 |
| FR1RM.V | FROTOP3005250085.00IYF00000.1NA | 0.49 | 80.15 |
| FR1RN.V | FROTOP3005250079.00IYF00000.1NA | 0.00 | 80.15 |
| FR1RO.V | FROTOP3005250077.00IYF00000.1NA | 0.00 | 80.15 |
| FR1RS.V | FROTOP3005250105.00IYF00000.1NA | 2.49 | 80.15 |
| FR1RT.V | FROTOP3005250095.00IYF00000.1NA | 1.49 | 80.15 |
| GA1DE.V | GARANC3005250185.00IYF0000.05NA | 0.00 | 105.90 |
| GA1DF.V | GARANC3005250175.00IYF0000.05NA | 0.00 | 105.90 |
| GA1DG.V | GARANC3005250165.00IYF0000.05NA | 0.00 | 105.90 |
| GA1DH.V | GARANC3005250150.00IYF0000.05NA | 0.00 | 105.90 |
| GA1DI.V | GARANC3005250135.00IYF0000.05NA | 0.00 | 105.90 |
| GA1DN.V | GARANC3005250180.00IYF0000.05NA | 0.00 | 105.90 |
|---|---|---|---|
| GA1DO.V | GARANC3005250170.00IYF0000.05NA | 0.00 | 105.90 |
| GA1DP.V | GARANC3005250155.00IYF0000.05NA | 0.00 | 105.90 |
| GA1RP.V | GARANP3005250140.00IYF0000.05NA | 1.71 | 105.90 |
| GA1RQ.V | GARANP3005250130.00IYF0000.05NA | 1.21 | 105.90 |
| GA1RR.V | GARANP3005250120.00IYF0000.05NA | 0.71 | 105.90 |
| GA1RS.V | GARANP3005250115.00IYF0000.05NA | 0.46 | 105.90 |
| GA1RW.V | GARANP3005250142.00IYF0000.05NA | 1.81 | 105.90 |
| GA1RX.V | GARANP3005250125.00IYF0000.05NA | 0.96 | 105.90 |
| HE1DL.V | HEKTSC3005250004.60IYF0000003NA | 0.00 | 3.09 |
| HE1DM.V | HEKTSC3005250004.30IYF0000003NA | 0.00 | 3.09 |
| HE1DN.V | HEKTSC3005250004.00IYF0000003NA | 0.00 | 3.09 |
| HE1DO.V | HEKTSC3005250003.70IYF0000003NA | 0.00 | 3.09 |
| HE1DP.V | HEKTSC3005250003.40IYF0000003NA | 0.00 | 3.09 |
| HE1DQ.V | HEKTSC3005250005.10IYF0000003NA | 0.00 | 3.09 |
| HE1DR.V | HEKTSC3005250004.70IYF0000003NA | 0.00 | 3.09 |
| HE1DS.V | HEKTSC3005250004.40IYF0000003NA | 0.00 | 3.09 |
| HE1RV.V | HEKTSP3005250003.50IYF0000003NA | 1.23 | 3.09 |
| HE1RW.V | HEKTSP3005250003.30IYF0000003NA | 0.63 | 3.09 |
| HE1RX.V | HEKTSP3005250003.20IYF0000003NA | 0.33 | 3.09 |
| HE1RY.V | HEKTSP3005250003.00IYF0000003NA | 0.00 | 3.09 |
| HE1RZ.V | HEKTSP3005250003.60IYF0000003NA | 1.53 | 3.09 |
| HE1SA.V | HEKTSP3005250003.40IYF0000003NA | 0.93 | 3.09 |
| IS1DE.V | ISCTRC3005250021.50IYF00000.5NA | 0.00 | 10.75 |
| IS1DF.V | ISCTRC3005250020.50IYF00000.5NA | 0.00 | 10.75 |
| IS1DG.V | ISCTRC3005250019.00IYF00000.5NA | 0.00 | 10.75 |
| IS1DH.V | ISCTRC3005250018.00IYF00000.5NA | 0.00 | 10.75 |
| IS1DI.V | ISCTRC3005250016.00IYF00000.5NA | 0.00 | 10.75 |
| IS1DN.V | ISCTRC3005250020.00IYF00000.5NA | 0.00 | 10.75 |
| IS1DO.V | ISCTRC3005250019.50IYF00000.5NA | 0.00 | 10.75 |
| IS1DP.V | ISCTRC3005250017.00IYF00000.5NA | 0.00 | 10.75 |
| IS1RP.V | ISCTRP3005250017.00IYF00000.5NA | 3.13 | 10.75 |
| IS1RQ.V | ISCTRP3005250016.00IYF00000.5NA | 2.63 | 10.75 |
| IS1RR.V | ISCTRP3005250014.00IYF00000.5NA | 1.63 | 10.75 |
| IS1RS.V | ISCTRP3005250013.50IYF00000.5NA | 1.38 | 10.75 |
| IS1RW.V | ISCTRP3005250016.50IYF00000.5NA | 2.88 | 10.75 |
| IS1RX.V | ISCTRP3005250015.00IYF00000.5NA | 2.13 | 10.75 |
| IZ1CP.V | XU030C30052514000.0IYF000.001NA | 0.00 | 9939.81 |
| IZ1CQ.V | XU030C30052513500.0IYF000.001NA | 0.00 | 9939.81 |
| IZ1CR.V | XU030C30052513000.0IYF000.001NA | 0.00 | 9939.81 |
| IZ1CS.V | XU030C30052512500.0IYF000.001NA | 0.00 | 9939.81 |
| IZ1CT.V | XU030C30052512000.0IYF000.001NA | 0.00 | 9939.81 |
| IZ1CU.V | XU030C30052515500.0IYF000.001NA | 0.00 | 9939.81 |
| IZ1CV.V | XU030C30052515000.0IYF000.001NA | 0.00 | 9939.81 |
| IZ1CW.V | XU030C30052514500.0IYF000.001NA | 0.00 | 9939.81 |
| IZ1RB.V | XU030P30052512500.0IYF000.001NA | 2.56 | 9939.81 |
| IZ1RC.V | XU030P30052512000.0IYF000.001NA | 2.06 | 9939.81 |
| IZ1RD.V | XU030P30052511500.0IYF000.001NA | 1.56 | 9939.81 |
| IZ1RE.V | XU030P30052511000.0IYF000.001NA | 1.06 | 9939.81 |
| IZ1RF.V | XU030P30052510500.0IYF000.001NA | 0.56 | 9939.81 |
| IZ1RG.V | XU030P30052513500.0IYF000.001NA | 3.56 | 9939.81 |
| IZ1RH.V | XU030P30052513000.0IYF000.001NA | 3.06 | 9939.81 |
|---|---|---|---|
| KC1DH.V | KCHOLC3005250200.00IYF0000.05NA | 0.00 | 141.70 |
| KC1DI.V | KCHOLC3005250190.00IYF0000.05NA | 0.00 | 141.70 |
| KC1DJ.V | KCHOLC3005250180.00IYF0000.05NA | 0.00 | 141.70 |
| KC1DK.V | KCHOLC3005250165.00IYF0000.05NA | 0.00 | 141.70 |
| KC1DL.V | KCHOLC3005250150.00IYF0000.05NA | 0.00 | 141.70 |
| KC1DQ.V | KCHOLC3005250230.00IYF0000.05NA | 0.00 | 141.70 |
| KC1DR.V | KCHOLC3005250215.00IYF0000.05NA | 0.00 | 141.70 |
| KC1DS.V | KCHOLC3005250195.00IYF0000.05NA | 0.00 | 141.70 |
| KC1RR.V | KCHOLP3005250155.00IYF0000.05NA | 0.67 | 141.70 |
| KC1RS.V | KCHOLP3005250145.00IYF0000.05NA | 0.17 | 141.70 |
| KC1RT.V | KCHOLP3005250135.00IYF0000.05NA | 0.00 | 141.70 |
| KC1RU.V | KCHOLP3005250140.00IYF0000.05NA | 0.00 | 141.70 |
| KC1RY.V | KCHOLP3005250175.00IYF0000.05NA | 1.67 | 141.70 |
| KC1RZ.V | KCHOLP3005250160.00IYF0000.05NA | 0.92 | 141.70 |
| KR1DI.V | KRDMDC3005250039.00IYF00000.4NA | 0.00 | 22.04 |
| KR1DJ.V | KRDMDC3005250037.00IYF00000.4NA | 0.00 | 22.04 |
| KR1DK.V | KRDMDC3005250035.00IYF00000.4NA | 0.00 | 22.04 |
| KR1DL.V | KRDMDC3005250032.00IYF00000.4NA | 0.00 | 22.04 |
| KR1DM.V | KRDMDC3005250029.00IYF00000.4NA | 0.00 | 22.04 |
| KR1DN.V | KRDMDC3005250044.00IYF00000.4NA | 0.00 | 22.04 |
| KR1DO.V | KRDMDC3005250041.00IYF00000.4NA | 0.00 | 22.04 |
| KR1DP.V | KRDMDC3005250038.00IYF00000.4NA | 0.00 | 22.04 |
| KR1RT.V | KRDMDP3005250030.00IYF00000.4NA | 3.18 | 22.04 |
| KR1RU.V | KRDMDP3005250028.00IYF00000.4NA | 2.38 | 22.04 |
| KR1RV.V | KRDMDP3005250027.00IYF00000.4NA | 1.98 | 22.04 |
| KR1RW.V | KRDMDP3005250024.00IYF00000.4NA | 0.78 | 22.04 |
| KR1RX.V | KRDMDP3005250034.00IYF00000.4NA | 4.78 | 22.04 |
| KR1RY.V | KRDMDP3005250031.00IYF00000.4NA | 3.58 | 22.04 |
| KT1DE.V | KONTRC3005250041.00IYF00000.2NA | 0.00 | 25.26 |
| KT1DF.V | KONTRC3005250039.00IYF00000.2NA | 0.00 | 25.26 |
| KT1DG.V | KONTRC3005250036.00IYF00000.2NA | 0.00 | 25.26 |
| KT1DH.V | KONTRC3005250033.00IYF00000.2NA | 0.00 | 25.26 |
| KT1DI.V | KONTRC3005250030.00IYF00000.2NA | 0.00 | 25.26 |
| KT1DJ.V | KONTRC3005250046.00IYF00000.2NA | 0.00 | 25.26 |
| KT1DK.V | KONTRC3005250043.00IYF00000.2NA | 0.00 | 25.26 |
| KT1DL.V | KONTRC3005250040.00IYF00000.2NA | 0.00 | 25.26 |
| KT1RP.V | KONTRP3005250031.00IYF00000.2NA | 1.15 | 25.26 |
| KT1RQ.V | KONTRP3005250029.00IYF00000.2NA | 0.75 | 25.26 |
| KT1RR.V | KONTRP3005250028.00IYF00000.2NA | 0.55 | 25.26 |
| KT1RS.V | KONTRP3005250025.00IYF00000.2NA | 0.00 | 25.26 |
| KT1RT.V | KONTRP3005250035.00IYF00000.2NA | 1.95 | 25.26 |
| KT1RU.V | KONTRP3005250032.00IYF00000.2NA | 1.35 | 25.26 |
| KZ1DL.V | KOZALC3005250033.00IYF00000.4NA | 0.00 | 23.16 |
| KZ1DM.V | KOZALC3005250030.00IYF00000.4NA | 0.00 | 23.16 |
| KZ1DN.V | KOZALC3005250029.00IYF00000.4NA | 0.00 | 23.16 |
| KZ1DO.V | KOZALC3005250026.00IYF00000.4NA | 0.00 | 23.16 |
| KZ1DP.V | KOZALC3005250024.00IYF00000.4NA | 0.00 | 23.16 |
| KZ1DQ.V | KOZALC3005250034.00IYF00000.4NA | 0.00 | 23.16 |
| KZ1DR.V | KOZALC3005250032.00IYF00000.4NA | 0.00 | 23.16 |
| KZ1DS.V | KOZALC3005250028.00IYF00000.4NA | 0.00 | 23.16 |
| KZ1RV.V | KOZALP3005250025.00IYF00000.4NA | 0.74 | 23.16 |
|---|---|---|---|
| KZ1RW.V | KOZALP3005250023.00IYF00000.4NA | 0.00 | 23.16 |
| KZ1RX.V | KOZALP3005250022.00IYF00000.4NA | 0.00 | 23.16 |
| KZ1RY.V | KOZALP3005250020.00IYF00000.4NA | 0.00 | 23.16 |
| KZ1RZ.V | KOZALP3005250026.00IYF00000.4NA | 1.14 | 23.16 |
| KZ1SA.V | KOZALP3005250024.00IYF00000.4NA | 0.34 | 23.16 |
| LR1DH.V | ALARKC3005250103.00IYF00000.1NA | 0.00 | 81.05 |
| LR1DI.V | ALARKC3005250097.00IYF00000.1NA | 0.00 | 81.05 |
| LR1DJ.V | ALARKC3005250093.00IYF00000.1NA | 0.00 | 81.05 |
| LR1DK.V | ALARKC3005250085.00IYF00000.1NA | 0.00 | 81.05 |
| LR1DL.V | ALARKC3005250077.00IYF00000.1NA | 0.41 | 81.05 |
| LR1DM.V | ALARKC3005250115.00IYF00000.1NA | 0.00 | 81.05 |
| LR1DN.V | ALARKC3005250110.00IYF00000.1NA | 0.00 | 81.05 |
| LR1DO.V | ALARKC3005250102.00IYF00000.1NA | 0.00 | 81.05 |
| LR1RR.V | ALARKP3005250080.00IYF00000.1NA | 0.00 | 81.05 |
| LR1RS.V | ALARKP3005250076.00IYF00000.1NA | 0.00 | 81.05 |
| LR1RT.V | ALARKP3005250073.00IYF00000.1NA | 0.00 | 81.05 |
| LR1RU.V | ALARKP3005250067.00IYF00000.1NA | 0.00 | 81.05 |
| LR1RV.V | ALARKP3005250088.00IYF00000.1NA | 0.70 | 81.05 |
| LR1RW.V | ALARKP3005250081.00IYF00000.1NA | 0.00 | 81.05 |
| MG1BS.V | MGROSC3005250790.00IYF0000.02NA | 0.00 | 477.00 |
| MG1BT.V | MGROSC3005250750.00IYF0000.02NA | 0.00 | 477.00 |
| MG1BU.V | MGROSC3005250700.00IYF0000.02NA | 0.00 | 477.00 |
| MG1BV.V | MGROSC3005250640.00IYF0000.02NA | 0.00 | 477.00 |
| MG1BW.V | MGROSC3005250580.00IYF0000.02NA | 0.00 | 477.00 |
| MG1BX.V | MGROSC3005250690.00IYF0000.02NA | 0.00 | 477.00 |
| MG1BY.V | MGROSC3005250650.00IYF0000.02NA | 0.00 | 477.00 |
| MG1BZ.V | MGROSC3005250590.00IYF0000.02NA | 0.00 | 477.00 |
| MG1QI.V | MGROSP3005250605.00IYF0000.02NA | 2.56 | 477.00 |
| MG1QJ.V | MGROSP3005250570.00IYF0000.02NA | 1.86 | 477.00 |
| MG1QK.V | MGROSP3005250550.00IYF0000.02NA | 1.46 | 477.00 |
| MG1QL.V | MGROSP3005250520.00IYF0000.02NA | 0.86 | 477.00 |
| MG1QM.V | MGROSP3005250530.00IYF0000.02NA | 1.06 | 477.00 |
| MG1QN.V | MGROSP3005250475.00IYF0000.02NA | 0.00 | 477.00 |
| PE1DI.V | PETKMC3005250021.50IYF00000.5NA | 0.00 | 16.30 |
| PE1DJ.V | PETKMC3005250021.00IYF00000.5NA | 0.00 | 16.30 |
| PE1DK.V | PETKMC3005250020.00IYF00000.5NA | 0.00 | 16.30 |
| PE1DL.V | PETKMC3005250018.00IYF00000.5NA | 0.00 | 16.30 |
| PE1DM.V | PETKMC3005250017.00IYF00000.5NA | 0.00 | 16.30 |
| PE1DN.V | PETKMC3005250024.00IYF00000.5NA | 0.00 | 16.30 |
| PE1DO.V | PETKMC3005250022.00IYF00000.5NA | 0.00 | 16.30 |
| PE1DP.V | PETKMC3005250019.50IYF00000.5NA | 0.00 | 16.30 |
| PE1RT.V | PETKMP3005250017.00IYF00000.5NA | 0.35 | 16.30 |
| PE1RU.V | PETKMP3005250016.50IYF00000.5NA | 0.10 | 16.30 |
| PE1RV.V | PETKMP3005250016.00IYF00000.5NA | 0.00 | 16.30 |
| PE1RW.V | PETKMP3005250015.00IYF00000.5NA | 0.00 | 16.30 |
| PE1RX.V | PETKMP3005250018.50IYF00000.5NA | 1.10 | 16.30 |
| PE1RY.V | PETKMP3005250016.80IYF00000.5NA | 0.25 | 16.30 |
| PG1DD.V | PGSUSC3005250340.00IYF0000.04NA | 0.00 | 241.20 |
| PG1DE.V | PGSUSC3005250325.00IYF0000.04NA | 0.00 | 241.20 |
| PG1DF.V | PGSUSC3005250305.00IYF0000.04NA | 0.00 | 241.20 |
| PG1DG.V | PGSUSC3005250280.00IYF0000.04NA | 0.00 | 241.20 |
|---|---|---|---|
| PG1DH.V | PGSUSC3005250250.00IYF0000.04NA | 0.00 | 241.20 |
| PG1DM.V | PGSUSC3005250355.00IYF0000.04NA | 0.00 | 241.20 |
| PG1DN.V | PGSUSC3005250345.00IYF0000.04NA | 0.00 | 241.20 |
| PG1DO.V | PGSUSC3005250300.00IYF0000.04NA | 0.00 | 241.20 |
| PG1RN.V | PGSUSP3005250260.00IYF0000.04NA | 0.75 | 241.20 |
| PG1RO.V | PGSUSP3005250245.00IYF0000.04NA | 0.15 | 241.20 |
| PG1RP.V | PGSUSP3005250230.00IYF0000.04NA | 0.00 | 241.20 |
| PG1RQ.V | PGSUSP3005250220.00IYF0000.04NA | 0.00 | 241.20 |
| PG1RU.V | PGSUSP3005250275.00IYF0000.04NA | 1.35 | 241.20 |
| PG1RV.V | PGSUSP3005250255.00IYF0000.04NA | 0.55 | 241.20 |
| SA1DA.V | SAHOLC3005250140.00IYF00000.1NA | 0.00 | 77.30 |
| SA1DB.V | SAHOLC3005250130.00IYF00000.1NA | 0.00 | 77.30 |
| SA1DC.V | SAHOLC3005250120.00IYF00000.1NA | 0.00 | 77.30 |
| SA1DD.V | SAHOLC3005250110.00IYF00000.1NA | 0.00 | 77.30 |
| SA1DE.V | SAHOLC3005250100.00IYF00000.1NA | 0.00 | 77.30 |
| SA1DJ.V | SAHOLC3005250135.00IYF00000.1NA | 0.00 | 77.30 |
| SA1DK.V | SAHOLC3005250125.00IYF00000.1NA | 0.00 | 77.30 |
| SA1DL.V | SAHOLC3005250118.00IYF00000.1NA | 0.00 | 77.30 |
| SA1RL.V | SAHOLP3005250105.00IYF00000.1NA | 2.77 | 77.30 |
| SA1RM.V | SAHOLP3005250100.00IYF00000.1NA | 2.27 | 77.30 |
| SA1RN.V | SAHOLP3005250094.00IYF00000.1NA | 1.67 | 77.30 |
| SA1RO.V | SAHOLP3005250088.00IYF00000.1NA | 1.07 | 77.30 |
| SA1RS.V | SAHOLP3005250108.00IYF00000.1NA | 3.07 | 77.30 |
| SA1RT.V | SAHOLP3005250097.00IYF00000.1NA | 1.97 | 77.30 |
| SI1DA.V | SISEC3005250047.00IYF00000.3NA | 0.00 | 33.00 |
| SI1DB.V | SISEC3005250045.00IYF00000.3NA | 0.00 | 33.00 |
| SI1DC.V | SISEC3005250042.00IYF00000.3NA | 0.00 | 33.00 |
| SI1DD.V | SISEC3005250038.00IYF00000.3NA | 0.00 | 33.00 |
| SI1DE.V | SISEC3005250036.00IYF00000.3NA | 0.00 | 33.00 |
| SI1DF.V | SISEC3005250052.00IYF00000.3NA | 0.00 | 33.00 |
| SI1DG.V | SISEC3005250050.00IYF00000.3NA | 0.00 | 33.00 |
| SI1DH.V | SISEC3005250046.00IYF00000.3NA | 0.00 | 33.00 |
| SI1RL.V | SISEP3005250037.00IYF00000.3NA | 1.20 | 33.00 |
| SI1RM.V | SISEP3005250036.00IYF00000.3NA | 0.90 | 33.00 |
| SI1RN.V | SISEP3005250035.00IYF00000.3NA | 0.60 | 33.00 |
| SI1RO.V | SISEP3005250032.00IYF00000.3NA | 0.00 | 33.00 |
| SI1RP.V | SISEP3005250041.00IYF00000.3NA | 2.40 | 33.00 |
| SI1RQ.V | SISEP3005250038.00IYF00000.3NA | 1.50 | 33.00 |
| SL1DL.V | SASAC3005250004.80IYF0000003NA | 0.00 | 3.28 |
| SL1DM.V | SASAC3005250004.50IYF0000003NA | 0.00 | 3.28 |
| SL1DN.V | SASAC3005250004.20IYF0000003NA | 0.00 | 3.28 |
| SL1DO.V | SASAC3005250003.90IYF0000003NA | 0.00 | 3.28 |
| SL1DP.V | SASAC3005250003.50IYF0000003NA | 0.00 | 3.28 |
| SL1DQ.V | SASAC3005250005.20IYF0000003NA | 0.00 | 3.28 |
| SL1DR.V | SASAC3005250004.90IYF0000003NA | 0.00 | 3.28 |
| SL1DS.V | SASAC3005250004.40IYF0000003NA | 0.00 | 3.28 |
| SL1RV.V | SASAP3005250003.60IYF0000003NA | 0.96 | 3.28 |
| SL1RW.V | SASAP3005250003.40IYF0000003NA | 0.36 | 3.28 |
| SL1RX.V | SASAP3005250003.30IYF0000003NA | 0.06 | 3.28 |
| SL1RY.V | SASAP3005250003.10IYF0000003NA | 0.00 | 3.28 |
| SL1RZ.V | SASAP3005250004.00IYF0000003NA | 2.16 | 3.28 |
|---|---|---|---|
| SL1SA.V | SASAP3005250003.50IYF0000003NA | 0.66 | 3.28 |
| TK1DL.V | THYAOC3005250420.00IYF0000.03NA | 0.00 | 273.25 |
| TK1DM.V | THYAOC3005250410.00IYF0000.03NA | 0.00 | 273.25 |
| TK1DN.V | THYAOC3005250385.00IYF0000.03NA | 0.00 | 273.25 |
| TK1DO.V | THYAOC3005250350.00IYF0000.03NA | 0.00 | 273.25 |
| TK1DP.V | THYAOC3005250320.00IYF0000.03NA | 0.00 | 273.25 |
| TK1DU.V | THYAOC3005250425.00IYF0000.03NA | 0.00 | 273.25 |
| TK1DV.V | THYAOC3005250400.00IYF0000.03NA | 0.00 | 273.25 |
| TK1DW.V | THYAOC3005250360.00IYF0000.03NA | 0.00 | 273.25 |
| TK1RV.V | THYAOP3005250330.00IYF0000.03NA | 1.70 | 273.25 |
| TK1RW.V | THYAOP3005250310.00IYF0000.03NA | 1.10 | 273.25 |
| TK1RX.V | THYAOP3005250295.00IYF0000.03NA | 0.65 | 273.25 |
| TK1RY.V | THYAOP3005250285.00IYF0000.03NA | 0.35 | 273.25 |
| TK1SC.V | THYAOP3005250335.00IYF0000.03NA | 1.85 | 273.25 |
| TK1SD.V | THYAOP3005250300.00IYF0000.03NA | 0.80 | 273.25 |
| TL1DI.V | TCELLC3005250140.00IYF00000.1NA | 0.00 | 94.85 |
| TL1DJ.V | TCELLC3005250130.00IYF00000.1NA | 0.00 | 94.85 |
| TL1DK.V | TCELLC3005250120.00IYF00000.1NA | 0.00 | 94.85 |
| TL1DL.V | TCELLC3005250110.00IYF00000.1NA | 0.00 | 94.85 |
| TL1DM.V | TCELLC3005250100.00IYF00000.1NA | 0.00 | 94.85 |
| TL1DN.V | TCELLC3005250135.00IYF00000.1NA | 0.00 | 94.85 |
| TL1DO.V | TCELLC3005250125.00IYF00000.1NA | 0.00 | 94.85 |
| TL1DP.V | TCELLC3005250115.00IYF00000.1NA | 0.00 | 94.85 |
| TL1RT.V | TCELLP3005250106.00IYF00000.1NA | 1.12 | 94.85 |
| TL1RU.V | TCELLP3005250100.00IYF00000.1NA | 0.52 | 94.85 |
| TL1RV.V | TCELLP3005250096.00IYF00000.1NA | 0.12 | 94.85 |
| TL1RW.V | TCELLP3005250089.00IYF00000.1NA | 0.00 | 94.85 |
| TL1RX.V | TCELLP3005250105.00IYF00000.1NA | 1.02 | 94.85 |
| TL1RY.V | TCELLP3005250098.00IYF00000.1NA | 0.32 | 94.85 |
| TO1DA.V | TOASOC3005250260.00IYF0000.05NA | 0.00 | 177.00 |
| TO1DB.V | TOASOC3005250250.00IYF0000.05NA | 0.00 | 177.00 |
| TO1DC.V | TOASOC3005250240.00IYF0000.05NA | 0.00 | 177.00 |
| TO1DD.V | TOASOC3005250215.00IYF0000.05NA | 0.00 | 177.00 |
| TO1DE.V | TOASOC3005250200.00IYF0000.05NA | 0.00 | 177.00 |
| TO1DJ.V | TOASOC3005250275.00IYF0000.05NA | 0.00 | 177.00 |
| TO1DK.V | TOASOC3005250255.00IYF0000.05NA | 0.00 | 177.00 |
| TO1DL.V | TOASOC3005250230.00IYF0000.05NA | 0.00 | 177.00 |
| TO1RL.V | TOASOP3005250205.00IYF0000.05NA | 1.40 | 177.00 |
| TO1RM.V | TOASOP3005250195.00IYF0000.05NA | 0.90 | 177.00 |
| TO1RN.V | TOASOP3005250175.00IYF0000.05NA | 0.00 | 177.00 |
| TO1RO.V | TOASOP3005250170.00IYF0000.05NA | 0.00 | 177.00 |
| TO1RS.V | TOASOP3005250210.00IYF0000.05NA | 1.65 | 177.00 |
| TO1RT.V | TOASOP3005250193.00IYF0000.05NA | 0.80 | 177.00 |
| TP1DD.V | TUPRSC3005250160.00IYF0000.06NA | 0.00 | 124.00 |
| TP1DE.V | TUPRSC3005250155.00IYF0000.06NA | 0.00 | 124.00 |
| TP1DF.V | TUPRSC3005250145.00IYF0000.06NA | 0.00 | 124.00 |
| TP1DG.V | TUPRSC3005250140.00IYF0000.06NA | 0.00 | 124.00 |
| TP1DH.V | TUPRSC3005250130.00IYF0000.06NA | 0.00 | 124.00 |
| TP1DI.V | TUPRSC3005250180.00IYF0000.06NA | 0.00 | 124.00 |
| TP1DJ.V | TUPRSC3005250165.00IYF0000.06NA | 0.00 | 124.00 |
| TP1DK.V | TUPRSC3005250150.00IYF0000.06NA | 0.00 | 124.00 |
|---|---|---|---|
| TP1RN.V | TUPRSP3005250130.00IYF0000.06NA | 0.36 | 124.00 |
| TP1RO.V | TUPRSP3005250125.00IYF0000.06NA | 0.06 | 124.00 |
| TP1RP.V | TUPRSP3005250120.00IYF0000.06NA | 0.00 | 124.00 |
| TP1RQ.V | TUPRSP3005250115.00IYF0000.06NA | 0.00 | 124.00 |
| TP1RR.V | TUPRSP3005250145.00IYF0000.06NA | 1.26 | 124.00 |
| TP1RS.V | TUPRSP3005250135.00IYF0000.06NA | 0.66 | 124.00 |
| TT1BS.V | TTKOMC3005250067.00IYF00000.2NA | 0.00 | 55.15 |
| TT1BT.V | TTKOMC3005250063.00IYF00000.2NA | 0.00 | 55.15 |
| TT1BU.V | TTKOMC3005250060.00IYF00000.2NA | 0.00 | 55.15 |
| TT1BV.V | TTKOMC3005250055.00IYF00000.2NA | 0.03 | 55.15 |
| TT1BW.V | TTKOMC3005250050.00IYF00000.2NA | 1.03 | 55.15 |
| TT1BX.V | TTKOMC3005250073.00IYF00000.2NA | 0.00 | 55.15 |
| TT1BY.V | TTKOMC3005250070.00IYF00000.2NA | 0.00 | 55.15 |
| TT1BZ.V | TTKOMC3005250064.00IYF00000.2NA | 0.00 | 55.15 |
| TT1QI.V | TTKOMP3005250052.00IYF00000.2NA | 0.00 | 55.15 |
| TT1QJ.V | TTKOMP3005250049.00IYF00000.2NA | 0.00 | 55.15 |
| TT1QK.V | TTKOMP3005250047.00IYF00000.2NA | 0.00 | 55.15 |
| TT1QL.V | TTKOMP3005250044.00IYF00000.2NA | 0.00 | 55.15 |
| TT1QM.V | TTKOMP3005250057.00IYF00000.2NA | 0.37 | 55.15 |
| TT1QN.V | TTKOMP3005250053.00IYF00000.2NA | 0.00 | 55.15 |
| UD1AF.V | USDC3005250043.00IYF0000001NA | 0.00 | 39.06 |
| UD1AG.V | USDC3005250042.00IYF0000001NA | 0.00 | 39.06 |
| UD1AH.V | USDC3005250041.00IYF0000001NA | 0.00 | 39.06 |
| UD1AI.V | USDC3005250040.00IYF0000001NA | 0.00 | 39.06 |
| UD1AJ.V | USDC3005250039.00IYF0000001NA | 0.06 | 39.06 |
| UD1AO.V | USDC3005250045.00IYF0000001NA | 0.00 | 39.06 |
| UD1AP.V | USDC3005250044.00IYF0000001NA | 0.00 | 39.06 |
| UD1AQ.V | USDC3005250038.00IYF0000001NA | 1.06 | 39.06 |
| UD1PF.V | USDP3005250040.00IYF0000001NA | 0.94 | 39.06 |
| UD1PG.V | USDP3005250039.00IYF0000001NA | 0.00 | 39.06 |
| UD1PH.V | USDP3005250038.00IYF0000001NA | 0.00 | 39.06 |
| UD1PI.V | USDP3005250037.00IYF0000001NA | 0.00 | 39.06 |
| UD1PJ.V | USDP3005250036.00IYF0000001NA | 0.00 | 39.06 |
| UD1PO.V | USDP3005250041.00IYF0000001NA | 1.94 | 39.06 |
| UD1PP.V | USDP3005250035.00IYF0000001NA | 0.00 | 39.06 |
| UL1BS.V | ULKERC3005250155.00IYF00000.1NA | 0.00 | 105.60 |
| UL1BT.V | ULKERC3005250145.00IYF00000.1NA | 0.00 | 105.60 |
| UL1BU.V | ULKERC3005250140.00IYF00000.1NA | 0.00 | 105.60 |
| UL1BV.V | ULKERC3005250125.00IYF00000.1NA | 0.00 | 105.60 |
| UL1BW.V | ULKERC3005250115.00IYF00000.1NA | 0.00 | 105.60 |
| UL1BX.V | ULKERC3005250175.00IYF00000.1NA | 0.00 | 105.60 |
| UL1BY.V | ULKERC3005250165.00IYF00000.1NA | 0.00 | 105.60 |
| UL1BZ.V | ULKERC3005250150.00IYF00000.1NA | 0.00 | 105.60 |
| UL1QI.V | ULKERP3005250120.00IYF00000.1NA | 1.44 | 105.60 |
| UL1QJ.V | ULKERP3005250115.00IYF00000.1NA | 0.94 | 105.60 |
| UL1QK.V | ULKERP3005250110.00IYF00000.1NA | 0.44 | 105.60 |
| UL1QL.V | ULKERP3005250099.00IYF00000.1NA | 0.00 | 105.60 |
| UL1QM.V | ULKERP3005250140.00IYF00000.1NA | 3.44 | 105.60 |
| UL1QN.V | ULKERP3005250125.00IYF00000.1NA | 1.94 | 105.60 |
| YK1DH.V | YKBNKC3005250043.00IYF00000.3NA | 0.00 | 25.46 |
| YK1DI.V | YKBNKC3005250041.00IYF00000.3NA | 0.00 | 25.46 |
|---|---|---|---|
| YK1DJ.V | YKBNKC3005250038.00IYF00000.3NA | 0.00 | 25.46 |
| YK1DK.V | YKBNKC3005250035.00IYF00000.3NA | 0.00 | 25.46 |
| YK1DL.V | YKBNKC3005250032.00IYF00000.3NA | 0.00 | 25.46 |
| YK1DQ.V | YKBNKC3005250044.00IYF00000.3NA | 0.00 | 25.46 |
| YK1DR.V | YKBNKC3005250042.00IYF00000.3NA | 0.00 | 25.46 |
| YK1DS.V | YKBNKC3005250037.00IYF00000.3NA | 0.00 | 25.46 |
| YK1RR.V | YKBNKP3005250033.00IYF00000.3NA | 2.26 | 25.46 |
| YK1RS.V | YKBNKP3005250031.00IYF00000.3NA | 1.66 | 25.46 |
| YK1RT.V | YKBNKP3005250029.00IYF00000.3NA | 1.06 | 25.46 |
| YK1RU.V | YKBNKP3005250028.00IYF00000.3NA | 0.76 | 25.46 |
| YK1RY.V | YKBNKP3005250034.00IYF00000.3NA | 2.56 | 25.46 |
| YK1RZ.V | YKBNKP3005250030.00IYF00000.3NA | 1.36 | 25.46 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.