Grupo ACS

Transaction in Own Shares • Nov 2, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 2 de noviembre de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273) y 28 de julio de 2022 (número de registro 17712) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 25 de octubre al 1 de noviembre de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
25/10/2022	ACS. MC	AQE	3.312	24,416	SOCIETE GENERALE
25/10/2022	ACS. MC	DXE	12.243	24,416	SOCIETE GENERALE
25/10/2022	ACS. MC	MAD	33.210	24,416	SOCIETE GENERALE
25/10/2022	ACS. MC	TQE	2.409	24,421	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/10/2022	MAD	3	24,340	25/10/2022	DXE	10	24,490
25/10/2022 25/10/2022	MAD MAD	50 3	24,350 24,350	25/10/2022 25/10/2022	DXE MAD	146 151	24,490 24,490
25/10/2022	MAD	258	24,350	25/10/2022	MAD	97	24,490
25/10/2022	MAD	261	24,350	25/10/2022	TQE	3	24,490
25/10/2022	MAD	675	24,410	25/10/2022	TQE	3	24,490
25/10/2022	MAD	87	24,400	25/10/2022	TQE	2	24,490
25/10/2022	MAD	121	24,400	25/10/2022	TQE	2	24,490
25/10/2022	MAD	293	24,400	25/10/2022	TQE	18	24,490
25/10/2022	MAD	281	24,400	25/10/2022	DXE	85	24,470
25/10/2022	MAD	77	24,400	25/10/2022	MAD	56	24,460
25/10/2022	MAD	225	24,370	25/10/2022	MAD	146	24,460
25/10/2022	MAD	321	24,430	25/10/2022	DXE	81	24,460
25/10/2022	MAD	120	24,430	25/10/2022	MAD	93	24,460
25/10/2022	MAD	77	24,430	25/10/2022	MAD	81	24,460
25/10/2022	MAD	60	24,430	25/10/2022	AQE	20	24,460
25/10/2022	MAD	58	24,430	25/10/2022	MAD	81	24,450
25/10/2022	MAD	31	24,410	25/10/2022	DXE	81	24,450
25/10/2022	MAD	439	24,420	25/10/2022	TQE	2	24,450
25/10/2022	MAD	11	24,420	25/10/2022	TQE	15	24,450
25/10/2022	MAD	548	24,420	25/10/2022	AQE	4	24,450
25/10/2022	MAD	63	24,430	25/10/2022	TQE	3	24,450
25/10/2022	MAD	63	24,430	25/10/2022	MAD	81	24,440
25/10/2022	MAD	122	24,400	25/10/2022	DXE	94	24,470
25/10/2022	MAD	27	24,400	25/10/2022	DXE	86	24,460
25/10/2022	MAD	242	24,420	25/10/2022	MAD	273	24,460
25/10/2022	MAD	275	24,420	25/10/2022	AQE	144	24,480
25/10/2022	MAD	72	24,400	25/10/2022	DXE	88	24,480
25/10/2022	MAD	11	24,400	25/10/2022	DXE	95	24,480
25/10/2022	MAD	297	24,410	25/10/2022	TQE	123	24,470
25/10/2022	MAD	374	24,390	25/10/2022	MAD	45	24,470
25/10/2022	MAD	233	24,390	25/10/2022	MAD	497	24,470
25/10/2022	MAD	315	24,420	25/10/2022	AQE	46	24,490
25/10/2022	MAD	81	24,420	25/10/2022	TQE	81	24,470
25/10/2022	MAD	16	24,400	25/10/2022	AQE	81	24,470
25/10/2022	MAD	419	24,400	25/10/2022	MAD	227	24,470
25/10/2022	MAD	130	24,400	25/10/2022	MAD	261	24,470
25/10/2022	MAD	130	24,400	25/10/2022	DXE	168	24,470
25/10/2022	MAD	52	24,400	25/10/2022	DXE	90	24,470
25/10/2022	MAD	3	24,390	25/10/2022	DXE	57	24,470
25/10/2022	DXE	87	24,380	25/10/2022	MAD	80	24,470
25/10/2022	MAD	229	24,380	25/10/2022	MAD	150	24,470
25/10/2022	MAD	133	24,370	25/10/2022	DXE	63	24,450
25/10/2022	MAD	10	24,370	25/10/2022	DXE	22	24,450
25/10/2022	MAD	143	24,370	25/10/2022	MAD	57	24,440
25/10/2022	MAD	20	24,380	25/10/2022	TQE	2	24,440
25/10/2022	MAD	15	24,380	25/10/2022	TQE	2	24,440
25/10/2022	DXE	90	24,370	25/10/2022	TQE	3	24,440
25/10/2022	TQE	21	24,380	25/10/2022	MAD	91	24,440
25/10/2022	MAD	300	24,400	25/10/2022	DXE	35	24,440
25/10/2022 25/10/2022	MAD DXE	178 78	24,400 24,400	25/10/2022 25/10/2022	MAD DXE	74 2	24,440 24,440
25/10/2022	MAD	179	24,380	25/10/2022	DXE	14	24,440
25/10/2022	DXE	127	24,380	25/10/2022	DXE	3	24,440
25/10/2022	DXE	91	24,380	25/10/2022	DXE	14	24,440
25/10/2022	TQE	82	24,370	25/10/2022	MAD	423	24,430
25/10/2022	AQE	126	24,370	25/10/2022	AQE	4	24,440
25/10/2022	DXE	42	24,420	25/10/2022	TQE	3	24,440
25/10/2022	AQE	81	24,410	25/10/2022	DXE	35	24,430
25/10/2022	DXE	149	24,410	25/10/2022	DXE	76	24,430
25/10/2022	MAD	16	24,420	25/10/2022	DXE	17	24,430
25/10/2022	MAD	35	24,420	25/10/2022	DXE	81	24,430
25/10/2022	TQE	20	24,420	25/10/2022	MAD	90	24,430
25/10/2022	DXE	20	24,420	25/10/2022	MAD	82	24,420
25/10/2022	AQE	3	24,470	25/10/2022	MAD	65	24,420
25/10/2022	AQE	34	24,470	25/10/2022	TQE	18	24,430
25/10/2022	MAD	745	24,450	25/10/2022	TQE	32	24,430
25/10/2022	DXE	269	24,450	25/10/2022	TQE	2	24,430
25/10/2022	DXE	90	24,460	25/10/2022	DXE	155	24,420
25/10/2022	MAD	404	24,470	25/10/2022	TQE	3	24,420
25/10/2022	MAD	308	24,500	25/10/2022	AQE	104	24,430
25/10/2022	TQE	1	24,500	25/10/2022	DXE	66	24,450
25/10/2022	TQE	103	24,490	25/10/2022	MAD	241	24,450
25/10/2022	AQE	111	24,490	25/10/2022	MAD	217	24,470
25/10/2022	MAD	230	24,490	25/10/2022	DXE	123	24,470
25/10/2022	DXE	160	24,490	25/10/2022	TQE	100	24,460
25/10/2022	MAD	99	24,490	25/10/2022	MAD	622	24,460
25/10/2022	DXE	6	24,500	25/10/2022	DXE	203	24,460
25/10/2022	DXE	15	24,500	25/10/2022	AQE	76	24,460
25/10/2022	DXE	4	24,500	25/10/2022	TQE	2	24,460

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/10/2022	TQE	3	24,460	25/10/2022	MAD	85	24,340
25/10/2022	MAD	273	24,450	25/10/2022	DXE	130	24,350
25/10/2022	MAD	130	24,440	25/10/2022	MAD	122	24,350
25/10/2022	DXE	82	24,440	25/10/2022	MAD	84	24,350
25/10/2022	DXE	101	24,430	25/10/2022	DXE	157	24,370
25/10/2022	TQE	2	24,440	25/10/2022	AQE	86	24,380
25/10/2022	AQE	4	24,440	25/10/2022	TQE	2	24,370
25/10/2022	TQE	2	24,440	25/10/2022	TQE	2	24,370
25/10/2022	TQE	3	24,440	25/10/2022	DXE	32	24,380
25/10/2022	AQE	90	24,430	25/10/2022	DXE	21	24,390
25/10/2022	MAD	82	24,400	25/10/2022	DXE	21	24,390
25/10/2022	TQE	2	24,410	25/10/2022	DXE	3	24,390
25/10/2022	MAD	44	24,390	25/10/2022	DXE	3	24,390
25/10/2022	MAD	107	24,390	25/10/2022	AQE	74	24,400
25/10/2022	DXE	77	24,390	25/10/2022	AQE	2	24,400
25/10/2022	DXE	24	24,390	25/10/2022	MAD	109	24,390
25/10/2022	AQE	82	24,360	25/10/2022	DXE	128	24,390
25/10/2022	MAD	82	24,360	25/10/2022	AQE	35	24,400
25/10/2022	TQE	3	24,360	25/10/2022	AQE	82	24,390
25/10/2022	TQE	29	24,360	25/10/2022	MAD	600	24,390
25/10/2022 25/10/2022	TQE TQE	13 3	24,360 24,360	25/10/2022 25/10/2022	MAD MAD	86 34	24,390 24,380
25/10/2022	MAD	261	24,340	25/10/2022	MAD	435	24,380
25/10/2022	MAD	40	24,340	25/10/2022	DXE	241	24,380
25/10/2022	TQE	19	24,340	25/10/2022	TQE	92	24,380
25/10/2022	TQE	18	24,340	25/10/2022	TQE	3	24,380
25/10/2022	DXE	3	24,340	25/10/2022	DXE	82	24,350
25/10/2022	DXE	178	24,330	25/10/2022	MAD	82	24,350
25/10/2022	MAD	151	24,330	25/10/2022	TQE	53	24,330
25/10/2022	MAD	2	24,340	25/10/2022	TQE	5	24,330
25/10/2022	DXE	2	24,340	25/10/2022	DXE	71	24,330
25/10/2022	MAD	279	24,330	25/10/2022	MAD	34	24,330
25/10/2022	DXE	134	24,330	25/10/2022	MAD	239	24,330
25/10/2022	MAD	174	24,330	25/10/2022	MAD	151	24,300
25/10/2022	AQE	85	24,340	25/10/2022	DXE	151	24,300
25/10/2022	DXE	79	24,330	25/10/2022	MAD	102	24,310
25/10/2022	MAD	184	24,320	25/10/2022	MAD	83	24,310
25/10/2022	MAD	147	24,320	25/10/2022	DXE	82	24,300
25/10/2022	TQE	22	24,320	25/10/2022	AQE	21	24,300
25/10/2022	TQE	21	24,320	25/10/2022	TQE	3	24,300
25/10/2022	TQE	17	24,320	25/10/2022	TQE	3	24,300
25/10/2022	TQE	14	24,320	25/10/2022	MAD	224	24,290
25/10/2022	DXE	2	24,320	25/10/2022	DXE	82	24,290
25/10/2022	DXE	2	24,320	25/10/2022	AQE	7	24,290
25/10/2022	DXE	2	24,320	25/10/2022	TQE	2	24,300
25/10/2022	DXE	32	24,320	25/10/2022	TQE	32	24,300
25/10/2022	DXE	36	24,320	25/10/2022	AQE	74	24,290
25/10/2022	DXE	42	24,330	25/10/2022	DXE	151	24,310
25/10/2022	DXE	49	24,330	25/10/2022	MAD	232	24,310
25/10/2022	AQE	82	24,320	25/10/2022	TQE	32	24,340
25/10/2022	DXE	55	24,320	25/10/2022	TQE	16	24,330
25/10/2022	DXE	26	24,320	25/10/2022	MAD	403	24,330
25/10/2022	DXE	4	24,320	25/10/2022	DXE	70	24,340
25/10/2022	TQE	17	24,320	25/10/2022	MAD	156	24,350
25/10/2022	TQE	33	24,320	25/10/2022	DXE	77	24,360
25/10/2022	DXE	82	24,310	25/10/2022	AQE	124	24,360
25/10/2022	MAD	25	24,310	25/10/2022	DXE	23	24,370
25/10/2022	MAD	127	24,310	25/10/2022	DXE	1	24,370
25/10/2022	MAD	121	24,310	25/10/2022	MAD	28	24,380
25/10/2022	MAD	82	24,320	25/10/2022	TQE	79	24,400
25/10/2022	AQE	1	24,310	25/10/2022	DXE	179	24,400
25/10/2022	DXE	97	24,360	25/10/2022	AQE	81	24,400
25/10/2022	DXE	123	24,360	25/10/2022	MAD	373	24,400
25/10/2022	TQE	46	24,360	25/10/2022	DXE	137	24,400
25/10/2022	MAD	324	24,360	25/10/2022	MAD	256	24,400
25/10/2022	MAD	31	24,370	25/10/2022	DXE	81	24,400
25/10/2022	DXE	2	24,380	25/10/2022	MAD	81	24,400
25/10/2022	DXE	42	24,380	25/10/2022	DXE	116	24,410
25/10/2022	MAD	42	24,380	25/10/2022	AQE	81	24,410
25/10/2022	MAD	374	24,380	25/10/2022	TQE	1	24,410
25/10/2022	AQE	137	24,380	25/10/2022	TQE	2	24,410
25/10/2022	MAD	125	24,380	25/10/2022	TQE	114	24,400
25/10/2022	MAD	82	24,380	25/10/2022	DXE	183	24,400
25/10/2022	DXE	180	24,370	25/10/2022	MAD	591	24,400
25/10/2022	TQE	2	24,370	25/10/2022	DXE	100	24,420
25/10/2022	DXE	149	24,360	25/10/2022	MAD	271	24,420
25/10/2022	MAD	365	24,360	25/10/2022	AQE	1	24,410
25/10/2022	TQE	91	24,350	25/10/2022	AQE	3	24,410
25/10/2022	DXE	85	24,350	25/10/2022	MAD	174	24,400
25/10/2022	MAD	82	24,340	25/10/2022	MAD	193	24,420

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/10/2022	DXE	4	24,420	25/10/2022	MAD	3	24,380
25/10/2022	DXE	3	24,420	25/10/2022	AQE	89	24,390
25/10/2022	MAD	110	24,410	25/10/2022	AQE	2	24,390
25/10/2022	DXE	150	24,410	25/10/2022	AQE	41	24,390
25/10/2022	MAD	52	24,410	25/10/2022	DXE	113	24,390
25/10/2022	DXE	48	24,420	25/10/2022	MAD	87	24,390
25/10/2022	AQE	74	24,420	25/10/2022	DXE	1	24,390
25/10/2022	DXE	74	24,440	25/10/2022	MAD	20	24,390
25/10/2022	AQE	3	24,450	25/10/2022	TQE	69	24,390
25/10/2022	AQE	2	24,450	25/10/2022	DXE	88	24,390
25/10/2022	DXE	136	24,440	25/10/2022	MAD	550	24,380
25/10/2022	MAD	66	24,440	25/10/2022	DXE	183	24,380
25/10/2022	MAD	428	24,430	25/10/2022	MAD	111	24,380
25/10/2022	DXE	33	24,430	25/10/2022	MAD	155	24,380
25/10/2022	TQE	82	24,440	25/10/2022	TQE	3	24,380
25/10/2022	TQE	4	24,430	25/10/2022	TQE	4	24,380
25/10/2022	DXE	30	24,430	25/10/2022	TQE	82	24,380
25/10/2022	TQE	3	24,430	25/10/2022	DXE	138	24,370
25/10/2022	AQE	2	24,430	25/10/2022	MAD	248	24,370
25/10/2022	DXE	21	24,430	25/10/2022	MAD	92	24,370
25/10/2022	DXE	3	24,430	25/10/2022	AQE	34	24,360
25/10/2022	TQE	14	24,430	25/10/2022	DXE	121	24,390
25/10/2022	MAD	175	24,450	25/10/2022	AQE	124	24,390
25/10/2022	DXE	2	24,450	25/10/2022	TQE	1	24,390
25/10/2022	MAD	350	24,440	25/10/2022	DXE	180	24,390
25/10/2022	DXE	162	24,440	25/10/2022	DXE	100	24,390
25/10/2022	AQE	115	24,440	25/10/2022	DXE	3	24,400
25/10/2022	TQE	2	24,440	25/10/2022	AQE	34	24,410
25/10/2022	TQE	97	24,430	25/10/2022	AQE	74	24,410
25/10/2022	MAD	271	24,430	25/10/2022	DXE	21	24,410
25/10/2022	DXE	162	24,430	25/10/2022	DXE	17	24,410
25/10/2022	DXE	100	24,430	25/10/2022	DXE	3	24,410
25/10/2022	DXE	75	24,430	25/10/2022	DXE	34	24,410
25/10/2022	MAD	212	24,430	25/10/2022	DXE	1	24,410
25/10/2022	MAD	81	24,420	25/10/2022	DXE	21	24,410
25/10/2022	AQE	74	24,430	25/10/2022	DXE	2	24,410
25/10/2022	MAD	202	24,420	25/10/2022	DXE	1	24,410
25/10/2022	DXE	81	24,420	25/10/2022	MAD	1.018	24,440
25/10/2022	TQE	4	24,420	25/10/2022	DXE	20	24,450
25/10/2022	TQE	3	24,420	25/10/2022	MAD	82	24,460
25/10/2022	DXE	42	24,420	25/10/2022	MAD	43	24,460
25/10/2022	MAD	41	24,420	25/10/2022	MAD	33	24,460
25/10/2022	TQE	81	24,410	25/10/2022	MAD	58	24,460
25/10/2022	DXE	150	24,410	25/10/2022	MAD	45	24,460
25/10/2022	MAD	482	24,410	25/10/2022	MAD	85	24,460
25/10/2022	DXE	100	24,410	25/10/2022	MAD	110	24,460
25/10/2022	DXE	20	24,410	25/10/2022	MAD	5	24,460
25/10/2022	AQE	45	24,400	25/10/2022	DXE	32	24,460
25/10/2022	MAD	82	24,380	25/10/2022	AQE	24	24,470
25/10/2022	AQE	4	24,360	25/10/2022	TQE	70	24,470
25/10/2022	AQE	116	24,370	25/10/2022	DXE	97	24,470
25/10/2022	DXE	68	24,360	25/10/2022	DXE	170	24,470
25/10/2022	MAD	137	24,350	25/10/2022	AQE	10	24,480
25/10/2022 25/10/2022	TQE DXE	3 82	24,360 24,350	25/10/2022 25/10/2022	MAD TQE	34 162	24,500 24,500
25/10/2022	DXE	109	24,360	25/10/2022	MAD	297	24,500
25/10/2022	DXE	14	24,360	25/10/2022	DXE	317	24,500
25/10/2022	MAD	25	24,360	25/10/2022	MAD	156	24,500
25/10/2022	MAD	18	24,360	25/10/2022	MAD	105	24,500
25/10/2022	TQE	2	24,360	25/10/2022	MAD	113	24,500
25/10/2022	TQE	3	24,360	25/10/2022	MAD	63	24,500
25/10/2022	DXE	60	24,370	25/10/2022	AQE	84	24,500
25/10/2022	MAD	28	24,370	25/10/2022	AQE	48	24,500
25/10/2022	MAD	24	24,370	25/10/2022	MAD	215	24,490
25/10/2022	MAD	31	24,370	25/10/2022	DXE	39	24,490
25/10/2022	MAD	25	24,370	25/10/2022	DXE	36	24,490
25/10/2022	MAD	22	24,370	25/10/2022	DXE	36	24,490
25/10/2022	MAD	21	24,370	25/10/2022	MAD	83	24,480
25/10/2022	MAD	272	24,360	25/10/2022	MAD	102	24,480
25/10/2022	DXE	82	24,360	25/10/2022	MAD	3	24,470
25/10/2022	MAD	114	24,360	25/10/2022	MAD	35	24,470
25/10/2022	MAD	37	24,360	25/10/2022	TQE	2	24,480
25/10/2022	AQE	3	24,360	25/10/2022	TQE	3	24,500
25/10/2022	MAD	82	24,360	25/10/2022	DXE	29	24,500
25/10/2022	AQE	11	24,360	25/10/2022	DXE	13	24,500
25/10/2022	MAD	11	24,380	25/10/2022	DXE	2	24,500
25/10/2022	TQE	30	24,380	25/10/2022	DXE	3	24,500
25/10/2022	DXE	33	24,380	25/10/2022	DXE	168	24,490
25/10/2022	DXE	52	24,380	25/10/2022	MAD	302	24,490
25/10/2022	MAD	2	24,380	25/10/2022	AQE	80	24,490

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/10/2022	DXE	3	24,490
25/10/2022	DXE	78	24,500
25/10/2022	MAD	86	24,500
25/10/2022	MAD	37	24,500
25/10/2022	DXE	120	24,500
25/10/2022	MAD	195	24,500
25/10/2022	MAD	123	24,500
25/10/2022	MAD	195	24,500
25/10/2022	TQE	111	24,500
25/10/2022	DXE	109	24,500
25/10/2022	DXE	2	24,500
25/10/2022	DXE	81	24,500
25/10/2022	MAD	256	24,490
25/10/2022	AQE	111	24,490
25/10/2022	MAD	165	24,490
25/10/2022	TQE	2	24,500
25/10/2022	TQE	3	24,500
25/10/2022	TQE	1	24,500
25/10/2022	DXE	2	24,500
25/10/2022	DXE	2	24,500
25/10/2022	MAD	82	24,500
25/10/2022	MAD	14	24,500
25/10/2022	MAD	126	24,500
25/10/2022	DXE	3	24,500
25/10/2022	DXE	116	24,500
25/10/2022	MAD	82	24,500
25/10/2022	DXE	128	24,500
25/10/2022	MAD	243	24,500
25/10/2022	DXE	82	24,500
25/10/2022	DXE	123	24,500
25/10/2022	MAD	234	24,500
25/10/2022	DXE	81	24,500
25/10/2022	TQE	92	24,500
25/10/2022	TQE	29	24,500
25/10/2022	MAD	149	24,490
25/10/2022	MAD	20	24,490
25/10/2022	AQE	122	24,500
25/10/2022	DXE	4	24,500
25/10/2022	DXE	2	24,500
25/10/2022	DXE	34	24,500
25/10/2022	DXE	7	24,500
25/10/2022	MAD	271	24,500
25/10/2022	MAD	65	24,500
25/10/2022	DXE	151	24,500