AK YATIRIM MENKUL DEĞERLER A.Ş.

Related Party Transaction • Jun 2, 2025

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 26.05.2025 – 30.05.2025 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA KISA KOD	ALIŞ ADET	SATIŞ ADET
ADAAB	4	-
AGXAA	10	-
AIYAA	2	-

VARANT KISA KOD	ALIŞ ADET	SATIŞ ADET
ABAEH	-	1
ABAEI	-	250.056
ABAEK	-	1.903
ABAEL	4.000	105.307
ABAEM	70.000	272.895
ABAEN	9.432.801	9.847.286
ABAEO	2.169.836	2.167.492
ABAEP	165.563	172.799
ABAEQ	100	300
ABAER	243.730	298.280
ABAES	1.643.860	1.655.129
ABAET	100	37.303
ABAEU	3.238	18.063
ABAEV	37.302	43.052
ABASN	2.000	2.000
ABASQ	-	45.234
ABAST	2.067.175	2.067.175
ABASV	4.465	4.598
ABASX	3.000.001	3.017.246
AGAHJ	-	3.000
AGAHK	137.380	-
AGAHL	4.669	10.036
AGAHP	14.546	14.546
AGAHQ	1	-
AGAHS	18.668	53.753
AGAHT	1.242	17.384
AGAHU	2.423	2.750
AGAHV	2.975	1.390
AGAWL	1.381.800	703.795
AGAWM	-	12.822
AGAWQ	2.001	-
AGAWS	15	15

AGAWT	3	-
AGAWU	-	55
AGAWV	650	-
ASAIZ	-	4
ASAJA	183.801	5.003
ASAJB	1.041.822	1.054.025
ASAJC	37.501	1
ASAJD	2.000	10.000
ASAJF	-	397.113
ASAJH	25.205	1.501
ASAJI	486.627	517.742
ASAJJ	46.079	46.362
ASAJL	1.849	-
ASAJM	161.797	190.927
ASAJN	1.003	56.708
ASAJO	979.677	1.010.351
ASAJP	294.583	298.083
ASAJQ	-	2.995
ASAXK	-	1
ASAXL	-	1.000
ASAXM	6	6
ASAXN	205.374	205.374
ASAXO	1.042.139	997.139
ASAXR	535.185	535.185
ASAXS	243.167	243.167
ATACV	-	916
ATACX	-	44.500
ATACY	1.018	66.500
ATACZ	28.742	28.278
ATADA	671.200	728.055
ATADB	14.300	14.300
ATADC	100	-
ATADE	90.830	114.017
ATADF	53.846	53.846
ATADG	15.000	15.576
ATADH	40.000	40.000
ATAQY	10	4.400
ATARE	216.783	216.783
ATARI	141.948	141.948
ATARJ	189.826	189.826
AXAHI	66.082	6.000
AXAHK	711	-
AXAHO	64.000	-
AXAHR	371.197	115.000
AXAHS	28.014	77.625
AXAHT	378	378

AXAHU	471	650
AXAHV	185.927	149.569
AXAHW	123.777	46.911
AXAWK	-	5.987
AXAWN	102.201	102.203
AXAWO	365.475	135.023
AXAWQ	1.040	1.040
AXAWS	1.687	1.250
AXAWT	53.665	48.407
AXAWU	152.842	151.975
AXAWV	815	815
BIAGY	-	100
BIAHC	133.330	-
BIAHE	6.000	-
BIAHG	1	1
BIAHH	-	3
BIAHL	316.834	316.834
BIAHM	376.780	376.780
BIAHN	-	3
BIAHO	-	59
BIAVM	394.546	349.131
BIAVP	189.382	189.382
BIAVQ	262.347	262.347
DAAHT	-	5
DAAHV	2.000	2.001
DAAHW	244.845	246.246
DAAHX	70.457	3.014
DAAHY	49	51
DAAHZ	7.155	1.715
DAAIA	8	9
DAAID	2.000	-
DAAIE	-	53.700
DAAIF	40.746	20.747
DAAIG	7.711	473
DAAIH	414	514
DAAWU	-	16
DAAWW	100	-
DAAWX	10.000	161.000
DAAXA	2	38.134
DAAXB	2.189.354	2.196.503
DAAXC	1	1
DAAXG	-	5
DAAXH	72.001	72.002
EDAJA	486.115	113.718
EDAJB	-	17.000
EDAJD	243.840	247.206

59.716	59.717
-	6.493
2	912
1.204	84.804
554.988	564.988
1.190	11.190
5.000	-
33.509	33.110
-	32.001
90.270	90.270
280.886	280.961
15.000	21.000
	79.151
	114
	105.001
	934.583
	18.613
	50.001
	57.467
	218.864
	2
	552
	2
	17.000
	5
	242.486
	42.070
	17.000
	470.131
	164.770
	64.359
	3.671
	1.139
	-
	1.269.217
	414.931
	17.994
	996.398
	1.000.000
	1.000
	500
	1.300
	37.037
	270.229
	1
	30.000
	- - 97.370 485.738 18.613 - 52.466 53.297 - 552 2 17.000 661 228.386 12.000 - 470.131 164.770 64.359 - 482.119 9.900 1.159.217 415.364 17.994 996.400 1.000.000 1.000 500 1.300 37.037 270.229 1 -

FRAGZ	1.113.888	1.100.001
FRAHA	7	104.760
FRAHB	-	26.470
FRAHD	299.998	409.651
FRAHE	152.222	165.631
FRAHF	20.907	36.058
FRAHG	7.768	54.584
FRAUX	20.000	-
FRAUY	207.409	207.409
FRAVC	180.530	170.530
FRAVD	221.553	221.553
FRAVE	22.500	-
FRAVH	68.088	68.088
GRAKL	-	543.178
GRAKM	-	250.000
GRAKR	677.429	1.713.546
GRAKS	40.000	140.000
GRAKT	-	8.005
GRAKU	100	-
GRAKW	994.414	1.215.164
GRAKX	1.000	5.000
GRAKZ	59	11.384
GRAYX	371.308	371.308
GRAZB	394.983	394.983
GXABM	-	8.836
GXAQN	-	559
HEAGP	-	250.000
HEAGU	-	77.777
HEAGV	10	-
HEAGW	-	483
HEAGZ	480.000	-
HEAHA	-	722
HEAHB	-	29.725
HEAVC	91.698	91.698
IBAKH	-	225.621
IBAKL	62.128	607.636
IBAKM	5.823	300.020
IBAKN	1.961	1.950
IBAKO	10.000	10.000
IBAKP	189.608	290.720
IBAKQ	905.670	909.770
IBAKR	33.250	33.254
IBAKS	11	17.000
IBAYK	-	20
IBAYQ	648.576	636.955
IYAFI	-	3.080

IYAFO	-	4.700
IYAFP	100.001	397.001
IYAFQ	514.469	754.965
IYAFR	22.692	32.692
IYAFS	185.620	375.375
IYAFT	3.225	4.650
IYAFU	810.668	1.256.539
IYAFV	90.741	143.910
IYAFW	8.182	45.337
IYAUA	-	100.000
IYAUB	117.356	729.987
IYAUC	6.000	3.000
IYAUD	21.634	-
IYAUE	6.000	-
IYAUI	168.107	168.107
IYAUJ	789.449	779.454
IYAUK	-	1.000
IYAUO	114.854	96.837
KHAJZ	-	5
KHAKC	18.000	-
KHAKF	141.000	-
KHAKH	813.244	959.846
KHAKI	31.000	55.568
KHAKK	10.908	11.055
KHAKL	782.398	782.398
KHAKM	-	12.000
KHAKN	-	4.500
KHAKO	-	28.030
KHAYL	484.138	484.138
KHAYM	20.000	20.000
KHAYQ	240.615	240.615
KRAJJ	1	-
KRAJK	4.161	19
KRAJL	883.075	881.387
KRAJM	38.203	45.100
KRAJO	534.145	534.145
KRAJP	9	-
KRAJQ	70.000	148.052
KRAJR	50.000	50.000
KRAJS	-	5
KRAXJ	50.001	50.001
KRAXP	906.319	906.319
KRAXT	362.356	362.356
KRAXU	361.882	361.882
KTACV	-	27.499
KTACY	-	1

KTACZ	-	3
KTADC	-	130
KTADD	1	-
KTADE	-	226.038
KTADF	32.656	198.770
KTADG	1.301.873	3.004.492
KTARJ	40	-
KTARK	40	40
KZAIF	-	3
KZAIN	16	40.026
KZAIO	500.000	-
KZAIP	10.000	1.166.688
KZAIQ	1.308.375	1.823.791
KZAIR	-	1
KZAIS	-	15.001
KZAIT	120.000	120.631
KZAIU	1.306.911	1.322.620
KZAIV	372	7.444
KZAIW	50.157	66.157
KZAWP	50.000	50.000
KZAWQ	87.100	3.000
KZAWS	1.183.336	1.183.336
KZAWX	1.273.467	1.272.235
LRADF	-	10
LRADJ	5	23
LRADO	1	1
LRADQ	47.924	86.719
LRARS	3.000	3.000
LRART MGABF	- -	60 2
MGABI MGABK	22.500 119.875	- 119.875
MGABO	138.888	138.888
MGABP MGABQ	250.664 -	295.664 250
MGAPV	168.326	168.326
MGAPY	116.163	116.163
MGAPZ	68.265	68.265
PBAIF	-	49.001
PBAIK	-	671
PBAIL	1.127.000	1.145.405
PBAIM	1.678.717	2.401.697
PBAIN	2.023.628	2.188.887
PBAIO	1.778.621	2.423.468
PBAIP	1.270.004	1.632.483

PBAIR	593.227	793.175
PBAIS	1.194.502	1.343.777
PBAIT	24.300	29.000
PBAXG	-	750
PBAXH	502.849	13
PBAXM	855.026	961.257
PBAXN	511.948	511.948
PBAXQ	1.840	6.645
PBAXR	75.085	49.321
PBAXS	11.331	11.332
PBAXT	10.350	10.350
PEAKE	-	507.204
PEAKH	-	500.000
PEAKL	-	67.500
PEAKM	721.874	721.874
PEAKO	1	100
PEAKQ	1.000.000	1.000.000
PEAKS	-	500
PEAKT	-	300
PEAYI	500.040	-
PEAYL	179.486	179.486
PEAYM	91.259	91.259
PEAYQ	179.572	179.826
PGAHQ	-	100
PGAHZ	-	45.010
PGAIA	23.641	25.641
PGAIB	987	1
PGAID	-	2.825
PGAIE	49.992	54.992
PGAIF	135.296	135.266
PGAVZ	22.500	-
PGAWE	23.509	23.509
PGAWJ	23.377	23.377
SAAEN	500	-
SAAEO	9.000	25.000
SAAEP	-	25.726
SAAES	48.685	49.365
SAAET	-	20.000
SAAST	95.208	95.208
SAASX	497.052	497.052
SIAJO	1.031.531	1.028.891
SIAJP	580	71.500
SIAJQ	-	30
SIAJT	-	1.140
SIAJU	386.205	386.205

SIAXS	382.720	382.720
SLAHH	-	250.000
SLAHI	-	2.004
SLAHJ	25.000	-
SLAHK	-	1
SLAHP	111.259	150.406
SLAHQ	167.406	768.325
SLAHR	-	130.000
SLAHS	-	433
SLAHT	3.001	3.001
SLAHU	112.000	142.234
SLAHV	869.140	1.641.904
SLAHW	231.679	283.129
SLAVN	-	1.000
SLAVO	3.250	-
SLAVP	141.000	141.000
SLAVQ	24.768	24.768
SLAVR	90.143	90.143
SLAVS	271.599	271.599
SLAVV	89.973	89.973
SLAVW	89.973	89.973
TAABR	5.001	31
TAABS	60	1.000
TAABT	1.555	1.560
TAAQR	1.100	200
TEAEU	-	15.859
TEAEW	11.229	1.207
TEAFA	-	44
TEAFB	498.251	498.250
TEAFC	1.341	1.342
TEAFF	341.335	341.335
TEAFG	597.274	597.274
TEAFH	-	2.500
TEATN	440.554	440.554
TEATO	-	1
TEATR	690.186	690.186
TKAJO	2	25.000
TKAJP	2	-
TKAJQ	62.496	581.206
TKAJR	774.339	879.196
TKAJT	-	10.400
TKAJU	3	4.502
TKAJV	294.946	703.226
TKAJW	30.903	168.690
TKAJX	23.689	86.126
TLAJK	-	150.000

TLAJM	-	1
TLAJN	397.408	400.609
TLAJQ	390.548	390.548
TLAJR	265.280	265.280
TLAJS	53.400	53.400
TLAXR	628.674	628.674
TLAXS	5.000	5.000
TLAXW	814.224	814.224
TOAGL	-	1.500
TOAGM	22.226	22.825
TOAGR	217.555	217.555
TOAGS	716.027	784.481
TOAGT	12.500	41.598
TOAGU	-	20.000
TOAGV	1	1
TOAGW	659.260	984.261
TOAGX	1	2
TOAGY	1	1
TOAUR	-	7
TOAUS	2	10
TOAUT	7.286	7.284
TOAUU	24.628	21.839
TOAUW	216.754	219.754
TOAUX	-	1
TOAUZ	-	2
TOAVA	362.331	362.331
TOAVB	540.496	540.496
TPAJF	-	1
TPAJG	-	20
TPAJH	-	1
TPAJK	150.038	-
TPAJN	143.000	-
TPAJO	1.143.008	1.005.661
TPAJP	19.000	24.303
TPAJQ	8.500	8.501
TPAJR	-	60.001
TPAJS	10.530	15.529
TPAJT	149.253	171.505
TPAXT	319.710	97.904
TPAXU	2.000	-
TPAXX	240.128	240.128
UDAAB	-	11
UDAAG	-	200.000
UDAAK	869	869
UDAAL	-	105.500

UDAAN	2.000	2.000
UDAAO	2.369	2.369
ULABK	-	1
ULABL	100.001	50.000
ULABP	193.000	206.629
ULABQ	-	784
ULAPT	23.508	23.508
ULAPU	22.625	22.625
ULAPX	138.300	138.300
ULAPY	22.751	22.751
YBAJY	-	250.000
YBAKC	-	288.097
YBAKE	-	100.000
YBAKF	538.888	538.888
YBAKG	3.161.112	3.188.369
YBAKH	42.418	20.709
YBAKI	1.743	1.743
YBAKJ	1.551.046	1.551.046
YBAKK	1.976.353	2.382.796
YBAKL	2.230	2.260
YBAKM	13.123	13.143
YBAKN	1	1
YBAKO	1	1
YBAYG	137.032	137.032
YBAYK	-	20
YBAYM	10.000	10.000
YBAYQ	679.344	680.344