Grupo ACS

Transaction in Own Shares • Nov 15, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 15 de noviembre de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712) y 10 de noviembre de 2022 (número de registro19155) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 8 al 14 de noviembre de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
11/11/2022	ACS. MC	AQE	14.753	25,971	SOCIETE GENERALE
11/11/2022	ACS. MC	DXE	40.782	25,931	SOCIETE GENERALE
11/11/2022	ACS. MC	MAD	134.106	25,902	SOCIETE GENERALE
11/11/2022	ACS. MC	TQE	8.129	25,946	SOCIETE GENERALE
14/11/2022	ACS. MC	AQE	5.880	26,079	SOCIETE GENERALE
14/11/2022	ACS. MC	DXE	21.695	26,097	SOCIETE GENERALE
14/11/2022	ACS. MC	MAD	68.058	26,075	SOCIETE GENERALE
14/11/2022	ACS. MC	TQE	2.380	26,075	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/11/2022	MAD	81	25,500	11/11/2022	DXE	200	25,650
11/11/2022	MAD	125	25,500	11/11/2022	MAD	197	25,670
11/11/2022	MAD	11	25,360	11/11/2022	MAD	384	25,670
11/11/2022	MAD	107	25,340	11/11/2022	MAD	83	25,670
11/11/2022	MAD	103	25,430	11/11/2022	DXE	77	25,650
11/11/2022	DXE	88	25,450	11/11/2022	MAD	147	25,650
11/11/2022	MAD	125	25,450	11/11/2022	MAD	79	25,640
11/11/2022	MAD	375	25,450	11/11/2022	DXE	105	25,650
11/11/2022	MAD	60	25,450	11/11/2022	MAD	149	25,650
11/11/2022	MAD	397	25,450	11/11/2022	TQE	16	25,650
11/11/2022	MAD	5	25,450	11/11/2022	MAD	147	25,640
11/11/2022	MAD	101	25,450	11/11/2022	MAD	78	25,640
11/11/2022	MAD	82	25,450	11/11/2022	TQE	1	25,650
11/11/2022	MAD	1	25,450	11/11/2022	TQE	35	25,650
11/11/2022	DXE	78	25,450	11/11/2022	DXE	78	25,630
11/11/2022	MAD	125	25,450	11/11/2022	MAD	149	25,630
11/11/2022	MAD	152	25,440	11/11/2022	DXE	41	25,620
11/11/2022	MAD	231	25,440	11/11/2022	MAD	267	25,620
11/11/2022	MAD	629	25,440	11/11/2022	MAD	112	25,620
11/11/2022	MAD	89	25,450	11/11/2022	DXE	12	25,600
11/11/2022	MAD	83	25,450	11/11/2022	DXE	66	25,600
11/11/2022	MAD	6	25,450	11/11/2022	DXE	33	25,590
11/11/2022	MAD	89	25,450	11/11/2022	DXE	45	25,590
11/11/2022	MAD	6	25,450	11/11/2022	MAD	291	25,590
11/11/2022	MAD	115	25,450	11/11/2022	MAD	105	25,590
11/11/2022	MAD	115	25,450	11/11/2022	DXE	78	25,590
11/11/2022	MAD	416	25,440	11/11/2022	MAD	78	25,590
11/11/2022	MAD	17	25,480	11/11/2022	MAD	80	25,590
11/11/2022	MAD	2	25,480	11/11/2022	DXE	73	25,610
11/11/2022	MAD	158	25,470	11/11/2022	MAD	335	25,600
11/11/2022	MAD	455	25,470	11/11/2022	TQE	1	25,600
11/11/2022	MAD	173	25,470	11/11/2022	TQE	36	25,600
11/11/2022	MAD	256	25,470	11/11/2022	MAD	145	25,590
11/11/2022	MAD	77	25,470	11/11/2022	MAD	79	25,580
11/11/2022	MAD	125	25,460	11/11/2022	DXE	86	25,600
11/11/2022	MAD	23	25,460	11/11/2022	DXE	97	25,600
11/11/2022	MAD	76	25,460	11/11/2022	DXE	32	25,600
11/11/2022	MAD	20	25,460	11/11/2022	MAD	78	25,600
11/11/2022	MAD	46	25,460	11/11/2022	MAD	115	25,600
11/11/2022	MAD	4	25,460	11/11/2022	MAD	467	25,640
11/11/2022	MAD	6	25,460	11/11/2022	MAD	367	25,690
11/11/2022	MAD	125	25,460	11/11/2022	DXE	115	25,690
11/11/2022	MAD	239	25,460	11/11/2022	DXE	135	25,710
11/11/2022	MAD	139	25,460	11/11/2022	TQE	101	25,700
11/11/2022	MAD	14	25,460	11/11/2022	MAD	77	25,690
11/11/2022	MAD	98	25,460	11/11/2022	MAD	395	25,690
11/11/2022	MAD	13	25,460	11/11/2022	MAD	128	25,700
11/11/2022	MAD	125	25,460	11/11/2022	MAD	8	25,710
11/11/2022	MAD	67	25,460	11/11/2022	MAD	95	25,710
11/11/2022	MAD	87	25,460	11/11/2022	DXE	77	25,690
11/11/2022	MAD	87	25,460	11/11/2022	MAD	72	25,690
11/11/2022	MAD	81	25,460	11/11/2022	MAD	44	25,690
11/11/2022	MAD	9	25,460	11/11/2022	MAD	34	25,690
11/11/2022	MAD	1	25,460	11/11/2022	DXE	104	25,710
11/11/2022 11/11/2022	MAD MAD	151 17	25,460 25,460	11/11/2022 11/11/2022	MAD MAD	295 59	25,700 25,710
11/11/2022	MAD	17	25,460	11/11/2022	MAD	101	25,710
11/11/2022	MAD	2	25,460	11/11/2022	MAD	78	25,680
11/11/2022	MAD	2	25,460	11/11/2022	DXE	81	25,690
11/11/2022	MAD	38	25,460	11/11/2022	MAD	290	25,700
11/11/2022	MAD	5	25,460	11/11/2022	MAD	94	25,700
11/11/2022	MAD	76	25,460	11/11/2022	MAD	94	25,710
11/11/2022	MAD	2	25,460	11/11/2022	DXE	77	25,690
11/11/2022	MAD	3	25,500	11/11/2022	DXE	85	25,720
11/11/2022	MAD	32	25,500	11/11/2022	TQE	29	25,750
11/11/2022	MAD	3	25,500	11/11/2022	DXE	51	25,740
11/11/2022	MAD	104	25,510	11/11/2022	MAD	459	25,740
11/11/2022	DXE	78	25,520	11/11/2022	MAD	89	25,740
11/11/2022	DXE	78	25,520	11/11/2022	MAD	94	25,730
11/11/2022	MAD	125	25,500	11/11/2022	MAD	145	25,730
11/11/2022	MAD	47	25,460	11/11/2022	DXE	77	25,700
11/11/2022	TQE	1	25,470	11/11/2022	TQE	1	25,710
11/11/2022	MAD	1	25,460	11/11/2022	TQE	1	25,710
11/11/2022	MAD	78	25,480	11/11/2022	MAD	149	25,720
11/11/2022	DXE	171	25,560	11/11/2022	MAD	77	25,710
11/11/2022	TQE	82	25,570	11/11/2022	TQE	77	25,700
11/11/2022	DXE	78	25,550	11/11/2022	DXE	33	25,700
11/11/2022	MAD	107	25,560	11/11/2022	DXE	44	25,700
11/11/2022	DXE	2	25,560	11/11/2022	MAD	145	25,700
11/11/2022	MAD	78	25,610	11/11/2022	DXE	77	25,690

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 11/11/2022 MAD 77 25,690 11/11/2022 AQE 33 25,860 11/11/2022 MAD 28 25,690 11/11/2022 MAD 345 25,850 11/11/2022 MAD 174 25,690 11/11/2022 DXE 35 25,840 11/11/2022 MAD 72 25,690 11/11/2022 MAD 421 25,830 11/11/2022 MAD 134 25,660 11/11/2022 MAD 236 25,830 11/11/2022 MAD 78 25,610 11/11/2022 AQE 10 25,840 11/11/2022 DXE 78 25,600 11/11/2022 AQE 1 25,830 11/11/2022 MAD 97 25,600 11/11/2022 AQE 10 25,850 11/11/2022 TQE 27 25,570 11/11/2022 TQE 72 25,860 11/11/2022 MAD 148 25,540 11/11/2022 MAD 20 25,850 11/11/2022 MAD 78 25,630 11/11/2022 MAD 216 25,850 11/11/2022 DXE 171 25,620 11/11/2022 MAD 366 25,850 11/11/2022 DXE 90 25,630 11/11/2022 DXE 107 25,860 11/11/2022 MAD 226 25,620 11/11/2022 DXE 198 25,860 11/11/2022 MAD 242 25,620 11/11/2022 TQE 63 25,860 11/11/2022 MAD 242 25,620 11/11/2022 DXE 90 25,860 11/11/2022 MAD 181 25,580 11/11/2022 DXE 76 25,860 11/11/2022 DXE 52 25,620 11/11/2022 TQE 71 25,860 11/11/2022 MAD 372 25,620 11/11/2022 DXE 87 25,860 11/11/2022 DXE 138 25,620 11/11/2022 DXE 73 25,860 11/11/2022 MAD 128 25,620 11/11/2022 AQE 128 25,870 11/11/2022 TQE 90 25,690 11/11/2022 DXE 77 25,870 11/11/2022 DXE 181 25,690 11/11/2022 AQE 87 25,870 11/11/2022 MAD 56 25,690 11/11/2022 AQE 4 25,870 11/11/2022 MAD 15 25,690 11/11/2022 AQE 91 25,870 11/11/2022 MAD 46 25,690 11/11/2022 AQE 65 25,870 11/11/2022 MAD 582 25,710 11/11/2022 AQE 26 25,870 11/11/2022 MAD 89 25,710 11/11/2022 MAD 359 25,850 11/11/2022 MAD 32 25,710 11/11/2022 MAD 41 25,850 11/11/2022 MAD 539 25,710 11/11/2022 MAD 257 25,850 11/11/2022 TQE 1 25,710 11/11/2022 TQE 9 25,810 11/11/2022 DXE 55 25,730 11/11/2022 DXE 77 25,790 11/11/2022 DXE 45 25,730 11/11/2022 MAD 235 25,790 11/11/2022 DXE 45 25,730 11/11/2022 MAD 36 25,780 11/11/2022 DXE 45 25,730 11/11/2022 MAD 41 25,790 11/11/2022 DXE 15 25,740 11/11/2022 TQE 14 25,780 11/11/2022 DXE 62 25,740 11/11/2022 DXE 52 25,780 11/11/2022 MAD 315 25,740 11/11/2022 AQE 77 25,770 11/11/2022 AQE 78 25,740 11/11/2022 DXE 77 25,750 11/11/2022 MAD 145 25,740 11/11/2022 MAD 96 25,750 11/11/2022 AQE 5 25,750 11/11/2022 MAD 110 25,750 11/11/2022 DXE 84 25,750 11/11/2022 MAD 133 25,750 11/11/2022 DXE 106 25,750 11/11/2022 AQE 77 25,760 11/11/2022 MAD 354 25,740 11/11/2022 DXE 22 25,760 11/11/2022 TQE 24 25,740 11/11/2022 DXE 135 25,750 11/11/2022 TQE 5 25,740 11/11/2022 TQE 43 25,740 11/11/2022 TQE 21 25,740 11/11/2022 MAD 194 25,750 11/11/2022 AQE 21 25,740 11/11/2022 TQE 21 25,740 11/11/2022 AQE 1 25,740 11/11/2022 MAD 59 25,730 11/11/2022 AQE 35 25,740 11/11/2022 MAD 118 25,740 11/11/2022 MAD 69 25,800 11/11/2022 MAD 79 25,710 11/11/2022 MAD 66 25,800 11/11/2022 DXE 77 25,670 11/11/2022 DXE 290 25,790 11/11/2022 TQE 71 25,670 11/11/2022 MAD 209 25,790 11/11/2022 DXE 116 25,670 11/11/2022 MAD 179 25,790 11/11/2022 DXE 116 25,670 11/11/2022 MAD 51 25,790 11/11/2022 MAD 22 25,670 11/11/2022 TQE 107 25,810 11/11/2022 MAD 18 25,670 11/11/2022 DXE 104 25,830 11/11/2022 TQE 77 25,660 11/11/2022 DXE 50 25,830 11/11/2022 DXE 105 25,660 11/11/2022 MAD 569 25,830 11/11/2022 MAD 283 25,660 11/11/2022 DXE 90 25,840 11/11/2022 DXE 181 25,660 11/11/2022 DXE 3 25,840 11/11/2022 MAD 523 25,660 11/11/2022 MAD 136 25,830 11/11/2022 AQE 57 25,680 11/11/2022 MAD 282 25,830 11/11/2022 MAD 181 25,690 11/11/2022 AQE 9 25,840 11/11/2022 MAD 234 25,690 11/11/2022 AQE 118 25,840 11/11/2022 MAD 336 25,680 11/11/2022 TQE 81 25,820 11/11/2022 DXE 100 25,660 11/11/2022 DXE 184 25,820 11/11/2022 AQE 152 25,660 11/11/2022 AQE 121 25,820 11/11/2022 AQE 80 25,660 11/11/2022 MAD 738 25,810 11/11/2022 MAD 186 25,650 11/11/2022 DXE 117 25,810 11/11/2022 DXE 26 25,650 11/11/2022 MAD 271 25,810 11/11/2022 DXE 165 25,650 11/11/2022 AQE 73 25,810 11/11/2022 MAD 372 25,640 11/11/2022 MAD 373 25,850 11/11/2022 MAD 52 25,660 11/11/2022 DXE 171 25,850 11/11/2022 MAD 78 25,660 11/11/2022 DXE 142 25,850 11/11/2022 MAD 105 25,660 11/11/2022 MAD 28 25,840 11/11/2022 AQE 2 25,660 11/11/2022 MAD 469 25,840 11/11/2022 AQE 37 25,660 11/11/2022 AQE 8 25,860 11/11/2022 DXE 17 25,660 11/11/2022 AQE 1 25,860 11/11/2022 DXE 233 25,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/11/2022	MAD	217	25,660	11/11/2022	DXE	58	25,760
11/11/2022	DXE	231	25,660	11/11/2022	DXE	19	25,760
11/11/2022	DXE	156	25,660	11/11/2022	MAD	108	25,760
11/11/2022	MAD	85	25,660	11/11/2022	MAD	42	25,760
11/11/2022	MAD	57	25,660	11/11/2022	AQE	9	25,770
11/11/2022	TQE	18	25,650	11/11/2022	AQE	34	25,770
11/11/2022	TQE	91	25,650	11/11/2022	DXE	77	25,740
11/11/2022	MAD	33	25,660	11/11/2022	AQE	103	25,740
11/11/2022	MAD	181	25,660	11/11/2022	MAD	190	25,740
11/11/2022	TQE	81	25,650	11/11/2022	MAD	97	25,740
11/11/2022	MAD	214	25,660	11/11/2022	AQE	1	25,710
11/11/2022	MAD	13	25,660	11/11/2022	AQE	76	25,710
11/11/2022	MAD	12	25,670	11/11/2022	MAD	84	25,710
11/11/2022	DXE	122	25,670	11/11/2022	DXE	82	25,750
11/11/2022	AQE	113	25,670	11/11/2022	DXE	171	25,750
11/11/2022	AQE	60	25,700	11/11/2022	DXE	92	25,750
11/11/2022	DXE	318	25,730	11/11/2022	MAD	166	25,770
11/11/2022	MAD	108	25,730	11/11/2022	DXE	166	25,760
11/11/2022	MAD	93	25,730	11/11/2022	TQE	82	25,760
11/11/2022	DXE	231	25,730	11/11/2022	MAD	485	25,760
11/11/2022	MAD	291	25,730	11/11/2022	DXE	100	25,760
11/11/2022	TQE	94	25,720	11/11/2022	DXE	41	25,760
11/11/2022	AQE	159	25,720	11/11/2022	TQE	88	25,760
11/11/2022	MAD	405	25,720	11/11/2022	TQE	1	25,760
11/11/2022	AQE	199	25,720	11/11/2022	MAD	386	25,760
11/11/2022	MAD	341	25,720	11/11/2022	MAD	44	25,760
11/11/2022	MAD	70	25,720	11/11/2022	MAD	157	25,760
11/11/2022	MAD	411	25,720	11/11/2022	MAD	273	25,760
11/11/2022	DXE	77	25,710	11/11/2022	AQE	65	25,750
11/11/2022	MAD	116	25,710	11/11/2022	MAD	184	25,740
11/11/2022	MAD	27	25,710	11/11/2022	AQE	164	25,740
11/11/2022	MAD	425	25,710	11/11/2022	MAD	98	25,740
11/11/2022	MAD	317	25,700	11/11/2022	DXE	77	25,730
11/11/2022	DXE	128	25,730	11/11/2022	DXE	131	25,810
11/11/2022	MAD	431	25,730	11/11/2022	DXE	131	25,810
11/11/2022	DXE	77	25,730	11/11/2022	DXE	199	25,810
11/11/2022	TQE	1	25,730	11/11/2022	TQE	29	25,810
11/11/2022	TQE	113	25,720	11/11/2022	TQE	75	25,810
11/11/2022	DXE	77	25,720	11/11/2022	AQE	92	25,810
11/11/2022	MAD	261	25,720	11/11/2022	MAD	579	25,810
11/11/2022	AQE	90	25,720	11/11/2022	DXE	73	25,820
11/11/2022	DXE	77	25,720	11/11/2022	DXE	22	25,820
11/11/2022	MAD	48	25,730	11/11/2022	DXE	82	25,820
11/11/2022	DXE	87	25,740	11/11/2022	MAD	1.082	25,810
11/11/2022	DXE	78	25,740	11/11/2022	MAD	110	25,810
11/11/2022	MAD	310	25,750	11/11/2022	MAD	189	25,820
11/11/2022	MAD	147	25,750	11/11/2022	DXE	77	25,810
11/11/2022	DXE	77	25,750	11/11/2022	MAD	198	25,810
11/11/2022	MAD	89	25,750	11/11/2022	MAD	94	25,810
11/11/2022	TQE	69	25,740	11/11/2022	MAD	173	25,800
11/11/2022	DXE	77	25,730	11/11/2022	DXE	132	25,810
11/11/2022	MAD	775	25,740	11/11/2022	DXE	77	25,810
11/11/2022	MAD	422	25,740	11/11/2022	AQE	7	25,810
11/11/2022	MAD	141	25,740	11/11/2022	DXE	115	25,830
11/11/2022	MAD	2	25,730	11/11/2022	MAD	169	25,830
11/11/2022	MAD	11	25,730	11/11/2022	AQE	156	25,840
11/11/2022	MAD	33	25,730	11/11/2022	MAD	386	25,830
11/11/2022	MAD	19	25,730	11/11/2022	DXE	78	25,830
11/11/2022	MAD	27	25,730	11/11/2022	MAD	156	25,830
11/11/2022	AQE	26	25,730	11/11/2022	MAD	83	25,830
11/11/2022	AQE	28	25,730	11/11/2022	AQE	155	25,830
11/11/2022	MAD	450	25,770	11/11/2022	DXE	66	25,830
11/11/2022	MAD	405	25,770	11/11/2022	DXE	1	25,840
11/11/2022 11/11/2022	DXE DXE	165 178	25,770 25,770	11/11/2022 11/11/2022	MAD TQE	113 114	25,880 25,920
11/11/2022	DXE	77	25,770	11/11/2022	MAD	147	25,920
11/11/2022	MAD	417	25,770	11/11/2022	MAD	86	25,920
11/11/2022	TQE	77	25,770	11/11/2022	MAD	211	25,940
11/11/2022	MAD	442	25,770	11/11/2022	DXE	66	25,950
11/11/2022	MAD	282	25,770	11/11/2022	DXE	7	25,950
11/11/2022	MAD	262	25,770	11/11/2022	DXE	1	25,950
11/11/2022	AQE	168	25,770	11/11/2022	DXE	51	25,950
11/11/2022	MAD	261	25,770	11/11/2022	TQE	97	25,940
11/11/2022	MAD	21	25,770	11/11/2022	DXE	165	25,940
11/11/2022	MAD	20	25,770	11/11/2022	MAD	1.092	25,940
11/11/2022	MAD	159	25,780	11/11/2022	MAD	92	25,940
11/11/2022	MAD	312	25,780	11/11/2022	AQE	61	25,940
11/11/2022	MAD	261	25,780	11/11/2022	AQE	55	25,940
11/11/2022	MAD	102	25,780	11/11/2022	DXE	216	25,940
11/11/2022	MAD	4	25,780	11/11/2022	AQE	15	25,940

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/11/2022	TQE	107	25,940	11/11/2022	DXE	56	25,920
11/11/2022	DXE	177	25,930	11/11/2022	MAD	168	25,900
11/11/2022	MAD	282	25,930	11/11/2022	MAD	67	25,880
11/11/2022	MAD	66	25,930	11/11/2022	AQE	94	25,870
11/11/2022	DXE	95	25,930	11/11/2022	MAD	78	25,880
11/11/2022	MAD	126	25,930	11/11/2022	MAD	133	25,880
11/11/2022	MAD	4	25,930	11/11/2022	TQE	77	25,870
11/11/2022	MAD	27	25,930	11/11/2022	DXE	115	25,870
11/11/2022	DXE	33	25,920	11/11/2022	DXE	85	25,870
11/11/2022	DXE	44	25,920	11/11/2022	MAD	147	25,870
11/11/2022	AQE	254	25,920	11/11/2022	MAD	147	25,870
11/11/2022	MAD	263	25,920	11/11/2022	MAD	22	25,860
11/11/2022	MAD	79	25,900	11/11/2022	DXE	97	25,920
11/11/2022	MAD	107	25,890	11/11/2022	MAD	195	25,920
11/11/2022	MAD	44	25,910	11/11/2022	MAD	195	25,920
11/11/2022	MAD	90	25,910	11/11/2022	DXE	209	25,920
11/11/2022	MAD	109	25,910	11/11/2022	MAD	317	25,920
11/11/2022	MAD	78	25,900	11/11/2022	MAD	317	25,920
11/11/2022	DXE	35	25,890	11/11/2022	DXE	74	25,930
11/11/2022	DXE	81	25,890	11/11/2022	MAD	185	25,930
11/11/2022	DXE	44	25,890	11/11/2022	MAD	185	25,930
11/11/2022	AQE	42	25,890	11/11/2022	DXE	147	25,930
11/11/2022	TQE	4	25,900	11/11/2022	MAD	347	25,940
11/11/2022	TQE	73	25,900	11/11/2022	MAD	347	25,940
11/11/2022	DXE	18	25,900	11/11/2022	DXE	105	25,940
11/11/2022	DXE	23	25,900	11/11/2022	DXE	13	25,940
11/11/2022	DXE	57	25,900	11/11/2022	MAD	103	25,940
11/11/2022	AQE	99	25,900	11/11/2022	MAD	374	25,940
11/11/2022	DXE	171	25,900	11/11/2022	MAD	5	25,940
11/11/2022	MAD	133	25,900	11/11/2022	MAD	19	25,940
11/11/2022	MAD	429	25,900	11/11/2022	MAD	410	25,940
11/11/2022	MAD	115	25,880	11/11/2022	AQE	45	25,940
11/11/2022	MAD	31	25,880	11/11/2022	AQE	89	25,950
11/11/2022	MAD	77	25,860	11/11/2022	MAD	1	25,940
11/11/2022	DXE	126	25,870	11/11/2022	MAD	408	25,940
11/11/2022	MAD	325	25,870	11/11/2022	MAD	408	25,940
11/11/2022	DXE	76	25,870	11/11/2022	MAD	189	25,940
11/11/2022	MAD	226	25,900	11/11/2022	MAD	121	25,940
11/11/2022	MAD	40	25,900	11/11/2022	MAD	92	25,940
11/11/2022	MAD	75	25,900	11/11/2022	DXE	93	25,980
11/11/2022	MAD	341	25,900	11/11/2022	DXE	104	25,980
11/11/2022	DXE	166	25,890	11/11/2022	AQE	26	25,970
11/11/2022	DXE	196	25,890	11/11/2022	MAD	120	25,980
11/11/2022	DXE	19	25,890	11/11/2022	MAD	360	25,980
11/11/2022	MAD	15	25,870	11/11/2022	AQE	36	25,990
11/11/2022	TQE	1	25,880	11/11/2022	AQE	25	26,000
11/11/2022	AQE	134	25,880	11/11/2022	MAD	454	26,000
11/11/2022	DXE	136	25,890	11/11/2022	AQE	119	26,000
11/11/2022	MAD	378	25,890	11/11/2022	MAD	363	26,000
11/11/2022	TQE	38	25,910	11/11/2022	MAD	130	26,000
11/11/2022	DXE	99	25,910	11/11/2022	AQE	107	26,000
11/11/2022	DXE	112	25,910	11/11/2022	TQE	88	26,000
11/11/2022	DXE	101	25,910	11/11/2022	TQE	44	26,000
11/11/2022	TQE	81	25,910	11/11/2022	MAD	51	26,000
11/11/2022	AQE	108	25,920	11/11/2022	TQE	8	26,000
11/11/2022	DXE	85	25,950	11/11/2022	TQE	29	26,000
11/11/2022	MAD	363	25,950	11/11/2022	MAD	13	26,000
11/11/2022	MAD	729	25,940	11/11/2022	TQE	79	25,990
11/11/2022	AQE	1	25,950	11/11/2022	DXE	46	25,990
11/11/2022	DXE	41	25,940	11/11/2022	DXE	78	25,990
11/11/2022	MAD	256	25,940	11/11/2022	MAD	342	25,990
11/11/2022	MAD	20	25,940	11/11/2022	DXE	86	25,980
11/11/2022	AQE	150	26,000	11/11/2022	DXE	18	25,980
11/11/2022	TQE	112	25,990	11/11/2022	MAD	312	25,980
11/11/2022	DXE	138	25,990	11/11/2022	MAD	35	25,980
11/11/2022	MAD	356	25,980	11/11/2022	MAD	347	25,980
11/11/2022	MAD	225	25,990	11/11/2022	MAD	284	25,980
11/11/2022	AQE	27	25,990	11/11/2022	MAD	8	25,980
11/11/2022	DXE	87	26,010	11/11/2022	MAD	45	25,980
11/11/2022	DXE	5	26,010	11/11/2022	DXE	77	25,970
11/11/2022	DXE	77	26,010	11/11/2022	MAD	357	25,970
11/11/2022	TQE	83	26,000	11/11/2022	MAD	219	25,970
11/11/2022	DXE	139	26,000	11/11/2022	MAD	97	25,970
11/11/2022	MAD	494	26,000	11/11/2022	MAD	142	25,970
11/11/2022	DXE	110	26,000	11/11/2022	MAD	14	25,970
11/11/2022	AQE	136	26,010	11/11/2022	MAD	214	25,960
11/11/2022	MAD	395	25,990	11/11/2022	MAD	38	25,960
11/11/2022	AQE	157	25,980	11/11/2022	AQE	77	25,960
11/11/2022	MAD	193	25,980	11/11/2022	DXE	77	25,940
11/11/2022	DXE	21	25,920	11/11/2022	MAD	279	25,950

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/11/2022	MAD	92	25,940	11/11/2022	TQE	54	25,810
11/11/2022	MAD	1	25,930	11/11/2022	DXE	243	25,810
11/11/2022	DXE	75	25,870	11/11/2022	TQE	23	25,810
11/11/2022	MAD	79	25,870	11/11/2022	MAD	18	25,810
11/11/2022	MAD	79	25,850	11/11/2022	MAD	296	25,840
11/11/2022	DXE	73	25,830	11/11/2022	AQE	74	25,840
11/11/2022	MAD	225	25,830	11/11/2022	DXE	53	25,830
11/11/2022	MAD	48	25,830	11/11/2022	DXE	39	25,830
11/11/2022	AQE	50	25,800	11/11/2022	MAD	81	25,840
11/11/2022	TQE	54	25,780	11/11/2022	MAD	255	25,840
11/11/2022	TQE	4	25,780	11/11/2022	MAD	237	25,840
11/11/2022	DXE	77	25,760	11/11/2022	MAD	77	25,840
11/11/2022	DXE	94	25,870	11/11/2022	TQE	50	25,850
11/11/2022	AQE	77	25,870	11/11/2022	DXE	179	25,850
11/11/2022	MAD	441	25,870	11/11/2022	AQE	139	25,850
11/11/2022	MAD	328	25,870	11/11/2022	MAD	40	25,850
11/11/2022	MAD	328	25,870	11/11/2022	DXE	78	25,840
11/11/2022	DXE	77	25,870	11/11/2022	MAD	111	25,840
11/11/2022	MAD	261	25,860	11/11/2022	MAD	471	25,840
11/11/2022	MAD	198	25,860	11/11/2022	DXE	138	25,840
11/11/2022	MAD	15	25,870	11/11/2022	MAD	322	25,840
11/11/2022	TQE	77	25,870	11/11/2022	MAD	75	25,840
11/11/2022	MAD	331	25,870	11/11/2022	TQE	1	25,840
11/11/2022	MAD	295	25,870	11/11/2022	TQE	38	25,840
11/11/2022	MAD	42	25,860	11/11/2022	DXE	58	25,840
11/11/2022	DXE	153	25,860	11/11/2022	DXE	84	25,840
11/11/2022	MAD	102	25,860	11/11/2022	AQE	1	25,830
11/11/2022	MAD	216	25,860	11/11/2022	MAD	115	25,840
11/11/2022	DXE	99	25,850	11/11/2022	MAD	129	25,840
11/11/2022	AQE	52	25,850	11/11/2022	MAD	1	25,840
11/11/2022	AQE	35	25,850	11/11/2022	MAD	83	25,840
11/11/2022	MAD	200	25,850	11/11/2022	TQE	9	25,840
11/11/2022	MAD	11	25,850	11/11/2022	TQE	1	25,840
11/11/2022	MAD	144	25,840	11/11/2022	MAD	5	25,840
11/11/2022	MAD	254	25,830	11/11/2022	MAD	154	25,860
11/11/2022	MAD	129	25,820	11/11/2022	MAD	312	25,860
11/11/2022	DXE	195	25,810	11/11/2022	MAD	255	25,860
11/11/2022	MAD	535	25,810	11/11/2022	MAD	125	25,860
11/11/2022	DXE	86	25,810	11/11/2022	MAD	178	25,860
11/11/2022	DXE	64	25,810	11/11/2022	MAD	249	25,860
11/11/2022	AQE	63	25,810	11/11/2022	MAD	89	25,860
11/11/2022	MAD	279	25,810	11/11/2022	MAD	77	25,860
11/11/2022	AQE	87	25,810	11/11/2022	AQE	220	25,850
11/11/2022	DXE	56	25,790	11/11/2022	DXE	186	25,850
11/11/2022	MAD	255	25,800	11/11/2022	MAD	76	25,850
11/11/2022	MAD	12	25,800	11/11/2022	MAD	533	25,850
11/11/2022	MAD	300	25,800	11/11/2022	DXE	90	25,850
11/11/2022	MAD	320	25,800	11/11/2022	DXE	86	25,850
11/11/2022	MAD	154	25,800	11/11/2022	DXE	83	25,850
11/11/2022	MAD	99	25,800	11/11/2022	AQE	250	25,850
11/11/2022	DXE	87	25,800	11/11/2022	AQE	26	25,850
11/11/2022	MAD	98	25,800	11/11/2022	MAD	128	25,850
11/11/2022	MAD	259	25,800	11/11/2022	MAD	249	25,850
11/11/2022	DXE	28	25,800	11/11/2022	MAD	154	25,850
11/11/2022	DXE	57	25,800	11/11/2022	MAD	178	25,850
11/11/2022	MAD	229	25,800	11/11/2022	MAD	128	25,850
11/11/2022	MAD	97	25,800	11/11/2022	MAD	312	25,850
11/11/2022	DXE	78	25,820	11/11/2022	MAD	269	25,850
11/11/2022	MAD	95	25,820	11/11/2022	TQE	88	25,830
11/11/2022	DXE	43	25,820	11/11/2022	MAD	150	25,830
11/11/2022	DXE	98	25,820	11/11/2022	TQE	52	25,840
11/11/2022	TQE	88	25,820	11/11/2022	DXE	2	25,850
11/11/2022	TQE	3	25,820	11/11/2022	TQE	52	25,870
11/11/2022	MAD	39	25,820	11/11/2022	DXE	119	25,870
11/11/2022	TQE	140	25,810	11/11/2022	MAD	31	25,870
11/11/2022	MAD	13	25,810	11/11/2022	MAD	386	25,870
11/11/2022	MAD	348	25,810	11/11/2022	MAD	39	25,870
11/11/2022	MAD	697	25,810	11/11/2022	DXE	155	25,870
11/11/2022	AQE	96	25,820	11/11/2022	MAD	1	25,870
11/11/2022	MAD	240	25,810	11/11/2022	MAD	37	25,870
11/11/2022	DXE	269	25,810	11/11/2022	DXE	178	25,860
11/11/2022	MAD	255	25,810	11/11/2022	AQE	72	25,880
11/11/2022	MAD	470	25,810	11/11/2022	DXE	48	25,870
11/11/2022	MAD	388	25,810	11/11/2022	AQE	104	25,870
11/11/2022	DXE	85	25,810	11/11/2022	DXE	4	25,870
11/11/2022	DXE	59	25,810	11/11/2022	MAD	479	25,870
11/11/2022	MAD	195	25,810	11/11/2022	MAD	6	25,870
11/11/2022	AQE	90	25,820	11/11/2022	DXE	273	25,860
11/11/2022	AQE	1	25,810	11/11/2022	TQE	42	25,860
11/11/2022	AQE	1	25,810	11/11/2022	TQE	70	25,860

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 11/11/2022 MAD 893 25,860 11/11/2022 MAD 321 25,910 11/11/2022 DXE 336 25,860 11/11/2022 DXE 90 25,910 11/11/2022 AQE 150 25,850 11/11/2022 AQE 140 25,910 11/11/2022 MAD 284 25,920 11/11/2022 TQE 95 25,900 11/11/2022 DXE 84 25,960 11/11/2022 MAD 226 25,900 11/11/2022 MAD 13 25,960 11/11/2022 MAD 29 25,900 11/11/2022 MAD 61 25,960 11/11/2022 DXE 124 25,900 11/11/2022 MAD 23 25,960 11/11/2022 MAD 222 25,900 11/11/2022 MAD 35 25,960 11/11/2022 MAD 51 25,900 11/11/2022 DXE 24 25,960 11/11/2022 MAD 27 25,920 11/11/2022 MAD 18 25,960 11/11/2022 MAD 115 25,920 11/11/2022 TQE 81 25,960 11/11/2022 DXE 175 25,920 11/11/2022 TQE 102 25,950 11/11/2022 TQE 66 25,920 11/11/2022 DXE 227 25,950 11/11/2022 DXE 207 25,920 11/11/2022 MAD 503 25,950 11/11/2022 MAD 207 25,920 11/11/2022 MAD 764 25,950 11/11/2022 DXE 132 25,920 11/11/2022 AQE 239 25,950 11/11/2022 MAD 138 25,920 11/11/2022 DXE 91 25,960 11/11/2022 MAD 138 25,920 11/11/2022 DXE 166 26,000 11/11/2022 TQE 1 25,920 11/11/2022 MAD 182 26,000 11/11/2022 DXE 8 25,930 11/11/2022 DXE 167 26,000 11/11/2022 DXE 92 25,970 11/11/2022 MAD 271 26,000 11/11/2022 TQE 67 25,970 11/11/2022 DXE 91 26,000 11/11/2022 MAD 13 25,970 11/11/2022 DXE 76 26,000 11/11/2022 DXE 162 25,970 11/11/2022 MAD 271 26,000 11/11/2022 DXE 153 25,970 11/11/2022 MAD 312 26,000 11/11/2022 TQE 38 25,970 11/11/2022 MAD 271 26,000 11/11/2022 TQE 23 25,970 11/11/2022 MAD 42 26,000 11/11/2022 MAD 68 25,970 11/11/2022 MAD 21 26,000 11/11/2022 MAD 68 25,970 11/11/2022 AQE 25 26,010 11/11/2022 AQE 165 25,970 11/11/2022 TQE 78 26,010 11/11/2022 MAD 202 25,970 11/11/2022 MAD 137 26,020 11/11/2022 MAD 332 25,970 11/11/2022 MAD 51 26,020 11/11/2022 MAD 96 26,000 11/11/2022 MAD 499 26,020 11/11/2022 MAD 114 26,000 11/11/2022 DXE 316 26,000 11/11/2022 MAD 62 25,990 11/11/2022 MAD 574 26,000 11/11/2022 MAD 102 25,990 11/11/2022 DXE 190 26,000 11/11/2022 MAD 564 25,990 11/11/2022 AQE 250 26,010 11/11/2022 DXE 141 26,000 11/11/2022 AQE 6 26,010 11/11/2022 MAD 537 26,000 11/11/2022 MAD 29 26,000 11/11/2022 MAD 479 25,990 11/11/2022 AQE 171 26,000 11/11/2022 AQE 260 25,990 11/11/2022 MAD 157 26,000 11/11/2022 DXE 142 25,990 11/11/2022 MAD 5 26,000 11/11/2022 TQE 58 25,990 11/11/2022 MAD 83 26,020 11/11/2022 TQE 23 25,990 11/11/2022 MAD 77 26,020 11/11/2022 AQE 77 25,990 11/11/2022 MAD 100 26,020 11/11/2022 MAD 123 26,000 11/11/2022 MAD 13 26,020 11/11/2022 MAD 201 26,000 11/11/2022 DXE 51 26,020 11/11/2022 MAD 201 26,000 11/11/2022 MAD 62 26,020 11/11/2022 DXE 31 25,990 11/11/2022 MAD 486 26,010 11/11/2022 MAD 412 25,990 11/11/2022 AQE 139 26,010 11/11/2022 DXE 4 25,990 11/11/2022 DXE 45 26,010 11/11/2022 DXE 240 25,990 11/11/2022 DXE 171 26,010 11/11/2022 TQE 103 25,990 11/11/2022 TQE 116 26,010 11/11/2022 DXE 125 25,990 11/11/2022 MAD 283 26,010 11/11/2022 AQE 47 25,990 11/11/2022 AQE 110 26,010 11/11/2022 AQE 139 25,990 11/11/2022 TQE 86 26,010 11/11/2022 DXE 59 25,970 11/11/2022 TQE 7 26,010 11/11/2022 MAD 10 25,970 11/11/2022 DXE 169 26,000 11/11/2022 MAD 41 25,970 11/11/2022 MAD 78 26,010 11/11/2022 MAD 155 25,970 11/11/2022 MAD 405 26,010 11/11/2022 DXE 78 25,970 11/11/2022 MAD 72 26,000 11/11/2022 MAD 1 25,940 11/11/2022 DXE 201 25,990 11/11/2022 DXE 86 25,960 11/11/2022 MAD 534 25,990 11/11/2022 DXE 58 25,960 11/11/2022 DXE 88 25,980 11/11/2022 MAD 129 25,960 11/11/2022 DXE 9 25,990 11/11/2022 MAD 3 25,960 11/11/2022 MAD 278 25,980 11/11/2022 DXE 23 25,950 11/11/2022 MAD 24 25,980 11/11/2022 DXE 129 25,950 11/11/2022 MAD 99 25,980 11/11/2022 MAD 79 25,950 11/11/2022 MAD 48 25,980 11/11/2022 MAD 18 25,950 11/11/2022 MAD 18 25,980 11/11/2022 MAD 103 25,950 11/11/2022 MAD 6 25,960 11/11/2022 AQE 14 25,950 11/11/2022 MAD 71 25,960 11/11/2022 MAD 1 25,950 11/11/2022 DXE 78 25,960 11/11/2022 TQE 74 25,980 11/11/2022 AQE 77 25,960 11/11/2022 MAD 121 25,980 11/11/2022 MAD 166 25,960 11/11/2022 MAD 783 25,980 11/11/2022 TQE 32 25,910 11/11/2022 MAD 261 25,980 11/11/2022 MAD 413 25,910 11/11/2022 MAD 462 25,980 11/11/2022 DXE 65 25,910 11/11/2022 TQE 29 25,980 11/11/2022 DXE 147 25,910 11/11/2022 TQE 48 25,980

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/11/2022	DXE	205	25,980	11/11/2022	MAD	421	26,000
11/11/2022	MAD	164	25,980	11/11/2022	DXE	127	26,000
11/11/2022	DXE	133	26,000	11/11/2022	MAD	152	26,000
11/11/2022	AQE	75	26,000	11/11/2022	MAD	224	26,000
11/11/2022	AQE	98	26,000	11/11/2022	DXE	150	25,990
11/11/2022	DXE	84	26,000	11/11/2022	TQE	76	25,990
11/11/2022	AQE	87	26,000	11/11/2022	MAD	426	25,990
11/11/2022	AQE	39	26,000	11/11/2022	DXE	76	25,990
11/11/2022	DXE	142	26,000	11/11/2022	AQE	73	26,000
11/11/2022	MAD	321	26,000	11/11/2022	TQE	80	26,010
11/11/2022	DXE	77	26,000	11/11/2022	MAD	80	26,010
11/11/2022	MAD	213	26,000	11/11/2022	AQE	38	26,010
11/11/2022	MAD	83	26,000	11/11/2022	MAD	4	26,000
11/11/2022	MAD	147	25,980	11/11/2022	MAD	173	26,000
11/11/2022	TQE	77	25,970	11/11/2022	AQE	38	26,010
11/11/2022	DXE	128	25,970	11/11/2022	AQE	38	26,010
11/11/2022	MAD	173	25,970	11/11/2022	MAD	177	26,010
11/11/2022	DXE	77	25,970	11/11/2022	AQE	38	26,010
11/11/2022	MAD	239	25,970	11/11/2022	MAD	23	26,010
11/11/2022	MAD	59	25,970	11/11/2022	MAD	154	26,010
11/11/2022	MAD	79	25,970	11/11/2022	AQE	38	26,010
11/11/2022	MAD	126	25,970	11/11/2022	AQE	38	26,010
11/11/2022	AQE	28	25,970	11/11/2022	MAD	177	26,010
11/11/2022	DXE	86	25,970	11/11/2022	AQE	22	26,010
11/11/2022	DXE	28	25,970	11/11/2022	AQE	16	26,010
11/11/2022	MAD	154	25,970	11/11/2022	MAD	177	26,010
11/11/2022	MAD	92	25,970	11/11/2022	MAD	177	26,010
11/11/2022	DXE	121	25,970	11/11/2022	MAD	27	26,010
11/11/2022	MAD	116	25,970	11/11/2022	MAD	150	26,010
11/11/2022	MAD	50	25,960	11/11/2022	DXE	265	25,990
11/11/2022	MAD	80	25,960	11/11/2022	DXE	89	26,000
11/11/2022	DXE	132	25,970	11/11/2022	MAD	125	25,950
11/11/2022	DXE	67	25,970	11/11/2022	DXE	88	26,000
11/11/2022	MAD	423	25,970	11/11/2022	TQE	59	26,000
11/11/2022	AQE	88	25,980	11/11/2022	DXE	91	26,000
11/11/2022	DXE	49	25,970	11/11/2022	MAD	125	25,990
11/11/2022	AQE	32	25,980	11/11/2022	DXE	135	25,980
11/11/2022	AQE	1	25,980	11/11/2022	MAD	125	25,980
11/11/2022	AQE	2	25,980	11/11/2022	MAD	152	25,980
11/11/2022	AQE	13	25,980	11/11/2022	MAD	9	25,970
11/11/2022	AQE	35	25,980	11/11/2022	MAD	230	25,970
11/11/2022	AQE	41	25,980	11/11/2022	MAD	9	25,970
11/11/2022	TQE	90	25,990	11/11/2022	MAD	78	25,970
11/11/2022	TQE	11	25,990	11/11/2022	MAD	295	25,990
11/11/2022	DXE	246	25,990	11/11/2022	AQE	12	25,980
11/11/2022	MAD	464	25,990	11/11/2022	MAD	231	25,980
11/11/2022	DXE	88	25,980	11/11/2022	MAD	124	25,980
11/11/2022	DXE	26	25,980	11/11/2022	DXE	67	25,990
11/11/2022	MAD	357	25,980	11/11/2022	DXE	87	25,990
11/11/2022	TQE	1	25,980	11/11/2022	DXE	150	25,980
11/11/2022	AQE	9	25,980	11/11/2022	MAD	259	25,980
11/11/2022 11/11/2022	TQE TQE	7 36	25,980 25,980	11/11/2022 11/11/2022	DXE DXE	84 53	25,980 25,980
11/11/2022 11/11/2022	TQE DXE	53 199	26,020 26,020	11/11/2022 11/11/2022	MAD AQE	184 2	25,980 25,980
11/11/2022	MAD	393	26,010	11/11/2022	AQE	33	25,980
11/11/2022	DXE	78	26,020	11/11/2022	TQE	11	25,980
11/11/2022	MAD	188	26,010	11/11/2022	TQE	29	25,980
11/11/2022	AQE	95	26,020	11/11/2022	DXE	79	25,990
11/11/2022	AQE	41	26,020	11/11/2022	DXE	79	25,990
11/11/2022	MAD	213	26,020	11/11/2022	AQE	8	25,990
11/11/2022	MAD	77	26,020	11/11/2022	DXE	159	25,990
11/11/2022	MAD	154	26,030	11/11/2022	TQE	112	25,990
11/11/2022	MAD	150	26,030	11/11/2022	MAD	489	25,990
11/11/2022	AQE	157	26,050	11/11/2022	MAD	68	25,990
11/11/2022	AQE	102	26,050	11/11/2022	MAD	236	25,990
11/11/2022	DXE	2	26,050	11/11/2022	AQE	227	25,990
11/11/2022	DXE	36	26,050	11/11/2022	MAD	82	25,990
11/11/2022	DXE	248	26,040	11/11/2022	AQE	90	25,990
11/11/2022	TQE	74	26,030	11/11/2022	MAD	87	25,970
11/11/2022	MAD	510	26,040	11/11/2022	MAD	86	25,970
11/11/2022	AQE	29	26,040	11/11/2022	DXE	86	25,960
11/11/2022	DXE	84	26,040	11/11/2022	AQE	83	25,980
11/11/2022	DXE	88	26,040	11/11/2022	DXE	79	25,970
11/11/2022	DXE	51	26,040	11/11/2022	TQE	77	26,000
11/11/2022	MAD	120	26,040	11/11/2022	AQE	76	26,000
11/11/2022	AQE	47	26,040	11/11/2022	DXE	146	26,000
11/11/2022	DXE	141	26,010	11/11/2022	MAD	294	26,000
11/11/2022	DXE	94	26,010	11/11/2022	DXE	95	26,030
11/11/2022	TQE	52	26,000	11/11/2022	MAD	55	26,040

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/11/2022	DXE	149	26,050	11/11/2022	AQE	208	26,110
11/11/2022	MAD	202	26,050	11/11/2022	MAD	276	26,090
11/11/2022	DXE	88	26,050	11/11/2022	DXE	77	26,080
11/11/2022	DXE	36	26,050	11/11/2022	MAD	579	26,080
11/11/2022	MAD	202	26,050	11/11/2022	AQE	76	26,080
11/11/2022	DXE	88	26,050	11/11/2022	DXE	114	26,070
11/11/2022	DXE	36	26,050	11/11/2022	MAD	375	26,070
11/11/2022	MAD	263	26,050	11/11/2022	DXE	85	26,070
11/11/2022	MAD	54	26,050	11/11/2022	DXE	40	26,070
11/11/2022	MAD	148	26,050	11/11/2022	AQE	84	26,070
11/11/2022	TQE	65	26,030	11/11/2022	MAD	287	26,060
11/11/2022	TQE	11	26,030	11/11/2022	MAD	301	26,060
11/11/2022	MAD	33	26,020	11/11/2022	DXE	78	26,060
11/11/2022	MAD	485	26,020	11/11/2022	DXE	77	26,050
11/11/2022	MAD	78	26,020	11/11/2022	MAD	596	26,070
11/11/2022	MAD	227	26,020	11/11/2022	MAD	11	26,070
11/11/2022	AQE	30	26,020	11/11/2022	MAD	29	26,070
11/11/2022	TQE	1	26,030	11/11/2022	DXE	22	26,070
11/11/2022	TQE	14	26,030	11/11/2022	TQE	73	26,070
11/11/2022	DXE	64	26,050	11/11/2022	MAD	77	26,070
11/11/2022	DXE	168	26,060	11/11/2022	TQE	89	26,060
11/11/2022	DXE	189	26,060	11/11/2022	DXE	282	26,060
11/11/2022	MAD	801	26,060	11/11/2022	MAD	694	26,060
11/11/2022	DXE	41	26,060	11/11/2022	DXE	44	26,060
11/11/2022	DXE	88	26,060	11/11/2022	AQE	81	26,070
11/11/2022	DXE	118	26,060	11/11/2022	MAD	355	26,090
11/11/2022	DXE	63	26,060	11/11/2022	MAD	529	26,090
11/11/2022	AQE	205	26,060	11/11/2022	DXE	24	26,090
11/11/2022	MAD	6	26,060	11/11/2022	DXE	9	26,090
11/11/2022	MAD	312	26,060	11/11/2022	DXE	34	26,130
11/11/2022	MAD	88	26,060	11/11/2022	DXE	70	26,130
11/11/2022	AQE	208	26,060	11/11/2022	MAD	375	26,130
11/11/2022	MAD	312	26,060	11/11/2022	DXE	85	26,130
11/11/2022	MAD	94	26,060	11/11/2022	DXE	88	26,130
11/11/2022	TQE	11	26,060	11/11/2022	DXE	309	26,120
11/11/2022	MAD	147	26,050	11/11/2022	MAD	576	26,120
11/11/2022	TQE	65	26,060	11/11/2022	MAD	210	26,120
11/11/2022	TQE	8	26,060	11/11/2022	AQE	242	26,120
11/11/2022	MAD	128	26,050	11/11/2022	DXE	85	26,120
11/11/2022	MAD	499	26,060	11/11/2022	DXE	88	26,120
11/11/2022	DXE	348	26,060	11/11/2022	DXE	282	26,120
11/11/2022	DXE	36	26,060	11/11/2022	MAD	634	26,120
11/11/2022	DXE	80	26,070	11/11/2022	TQE	104	26,130
11/11/2022	TQE	88	26,090	11/11/2022	MAD	108	26,120
11/11/2022	AQE	90	26,090	11/11/2022	AQE	245	26,120
11/11/2022	MAD	1	26,090	11/11/2022	TQE	109	26,130
11/11/2022	MAD	66	26,090	11/11/2022	DXE	1	26,130
11/11/2022	MAD	13	26,090	11/11/2022	DXE	182	26,130
11/11/2022	DXE	190	26,090	11/11/2022	MAD	162	26,130
11/11/2022	DXE	89	26,090	11/11/2022	DXE	85	26,130
11/11/2022	AQE	135	26,090	11/11/2022	DXE	55	26,130
11/11/2022	TQE	88	26,090	11/11/2022	MAD	436	26,120
11/11/2022	TQE	3	26,090	11/11/2022	MAD	21	26,150
11/11/2022	DXE	67	26,090	11/11/2022	MAD	438	26,150
11/11/2022	MAD	56	26,090	11/11/2022	DXE	144	26,170
11/11/2022	MAD	9	26,090	11/11/2022	DXE	88	26,170
11/11/2022	AQE	91	26,090	11/11/2022	DXE	85	26,170
11/11/2022	MAD	319	26,080	11/11/2022	DXE	70	26,170
11/11/2022	TQE	80	26,090	11/11/2022	TQE	84	26,160
11/11/2022	DXE	26	26,130	11/11/2022	AQE	57	26,160
11/11/2022	DXE	143	26,130	11/11/2022	DXE	65	26,160
11/11/2022	DXE	29	26,130	11/11/2022	DXE	62	26,160
11/11/2022	TQE	78	26,120	11/11/2022	MAD	205	26,160
11/11/2022	MAD	1.004	26,120	11/11/2022	MAD	327	26,160
11/11/2022	DXE	85	26,120	11/11/2022	DXE	209	26,160
11/11/2022	DXE	88	26,120	11/11/2022	MAD	201	26,160
11/11/2022	DXE	88	26,130	11/11/2022	DXE	85	26,160
11/11/2022	DXE	39	26,130	11/11/2022	DXE	142	26,160
11/11/2022	DXE	31	26,120	11/11/2022	TQE	88	26,160
11/11/2022	DXE	46	26,130	11/11/2022	AQE	95	26,160
11/11/2022	DXE	96	26,130	11/11/2022	MAD	107	26,160
11/11/2022	DXE	88	26,130	11/11/2022	TQE	72	26,160
11/11/2022	AQE	70	26,120	11/11/2022	MAD	248	26,170
11/11/2022	MAD	77	26,120	11/11/2022	MAD	69	26,170
11/11/2022	MAD	2	26,120	11/11/2022	MAD	139	26,170
11/11/2022	MAD	312	26,120	11/11/2022	TQE	103	26,170
11/11/2022	MAD	182	26,120	11/11/2022	AQE	145	26,170
11/11/2022	MAD	530	26,110	11/11/2022	AQE	145	26,170
11/11/2022	TQE	76	26,110	11/11/2022	AQE	41	26,170
11/11/2022	DXE	148	26,110	11/11/2022	AQE	194	26,170

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 11/11/2022 DXE 94 26,170 11/11/2022 MAD 376 26,190 11/11/2022 MAD 128 26,170 11/11/2022 MAD 114 26,190 11/11/2022 MAD 41 26,170 11/11/2022 MAD 46 26,190 11/11/2022 MAD 54 26,170 11/11/2022 AQE 228 26,180 11/11/2022 MAD 235 26,170 11/11/2022 DXE 8 26,190 11/11/2022 MAD 40 26,170 11/11/2022 AQE 9 26,180 11/11/2022 MAD 169 26,170 11/11/2022 DXE 88 26,190 11/11/2022 MAD 81 26,170 11/11/2022 DXE 88 26,190 11/11/2022 MAD 91 26,160 11/11/2022 DXE 81 26,190 11/11/2022 DXE 515 26,150 11/11/2022 DXE 241 26,190 11/11/2022 MAD 50 26,150 11/11/2022 TQE 29 26,180 11/11/2022 MAD 902 26,150 11/11/2022 DXE 562 26,180 11/11/2022 MAD 559 26,150 11/11/2022 DXE 9 26,180 11/11/2022 DXE 94 26,150 11/11/2022 MAD 77 26,190 11/11/2022 DXE 4 26,150 11/11/2022 MAD 108 26,190 11/11/2022 DXE 76 26,150 11/11/2022 MAD 142 26,190 11/11/2022 DXE 84 26,180 11/11/2022 MAD 78 26,190 11/11/2022 AQE 23 26,180 11/11/2022 MAD 77 26,190 11/11/2022 MAD 83 26,190 11/11/2022 MAD 53 26,190 11/11/2022 MAD 14 26,190 11/11/2022 MAD 68 26,190 11/11/2022 MAD 84 26,190 11/11/2022 MAD 94 26,190 11/11/2022 AQE 13 26,190 11/11/2022 MAD 1 26,190 11/11/2022 DXE 23 26,190 11/11/2022 MAD 49 26,190 11/11/2022 DXE 116 26,190 11/11/2022 MAD 137 26,190 11/11/2022 TQE 90 26,190 11/11/2022 MAD 207 26,190 11/11/2022 DXE 77 26,190 11/11/2022 MAD 123 26,190 11/11/2022 TQE 100 26,190 11/11/2022 DXE 2 26,190 11/11/2022 DXE 212 26,190 11/11/2022 DXE 156 26,190 11/11/2022 MAD 21 26,190 11/11/2022 TQE 119 26,190 11/11/2022 MAD 258 26,190 11/11/2022 MAD 575 26,190 11/11/2022 AQE 74 26,190 11/11/2022 MAD 114 26,190 11/11/2022 MAD 185 26,190 11/11/2022 MAD 148 26,190 11/11/2022 MAD 82 26,190 11/11/2022 MAD 123 26,190 11/11/2022 MAD 64 26,190 11/11/2022 AQE 111 26,190 11/11/2022 DXE 12 26,190 11/11/2022 AQE 55 26,190 11/11/2022 DXE 208 26,190 11/11/2022 MAD 1 26,190 11/11/2022 MAD 581 26,190 11/11/2022 DXE 110 26,190 11/11/2022 DXE 182 26,190 11/11/2022 DXE 5 26,190 11/11/2022 MAD 106 26,180 11/11/2022 DXE 75 26,190 11/11/2022 AQE 283 26,180 11/11/2022 DXE 75 26,190 11/11/2022 DXE 213 26,180 11/11/2022 MAD 24 26,190 11/11/2022 TQE 103 26,170 11/11/2022 MAD 23 26,190 11/11/2022 MAD 740 26,170 11/11/2022 MAD 42 26,190 11/11/2022 MAD 339 26,170 11/11/2022 MAD 399 26,210 11/11/2022 AQE 76 26,170 11/11/2022 MAD 445 26,210 11/11/2022 DXE 71 26,170 11/11/2022 MAD 500 26,210 11/11/2022 DXE 66 26,170 11/11/2022 MAD 215 26,210 11/11/2022 MAD 585 26,170 11/11/2022 MAD 24 26,210 11/11/2022 MAD 227 26,140 11/11/2022 DXE 30 26,210 11/11/2022 DXE 141 26,140 11/11/2022 DXE 22 26,210 11/11/2022 DXE 100 26,140 11/11/2022 AQE 199 26,210 11/11/2022 DXE 27 26,140 11/11/2022 MAD 95 26,210 11/11/2022 AQE 11 26,140 11/11/2022 DXE 182 26,210 11/11/2022 AQE 92 26,140 11/11/2022 DXE 132 26,210 11/11/2022 MAD 150 26,130 11/11/2022 AQE 191 26,200 11/11/2022 DXE 56 26,140 11/11/2022 TQE 85 26,210 11/11/2022 DXE 92 26,140 11/11/2022 MAD 117 26,210 11/11/2022 MAD 145 26,140 11/11/2022 DXE 139 26,210 11/11/2022 MAD 2 26,150 11/11/2022 DXE 3 26,210 11/11/2022 DXE 99 26,180 11/11/2022 MAD 179 26,210 11/11/2022 DXE 80 26,180 11/11/2022 MAD 69 26,210 11/11/2022 MAD 1.171 26,180 11/11/2022 TQE 2 26,210 11/11/2022 DXE 85 26,180 11/11/2022 MAD 20 26,200 11/11/2022 DXE 55 26,180 11/11/2022 MAD 475 26,200 11/11/2022 MAD 319 26,180 11/11/2022 MAD 25 26,210 11/11/2022 DXE 33 26,180 11/11/2022 MAD 400 26,210 11/11/2022 DXE 49 26,180 11/11/2022 MAD 82 26,210 11/11/2022 TQE 83 26,170 11/11/2022 MAD 1 26,210 11/11/2022 MAD 151 26,170 11/11/2022 AQE 11 26,210 11/11/2022 TQE 86 26,170 11/11/2022 AQE 30 26,210 11/11/2022 MAD 23 26,160 11/11/2022 MAD 138 26,210 11/11/2022 TQE 34 26,180 11/11/2022 AQE 145 26,210 11/11/2022 MAD 36 26,190 11/11/2022 DXE 6 26,210 11/11/2022 AQE 206 26,190 11/11/2022 AQE 147 26,200 11/11/2022 MAD 67 26,190 11/11/2022 AQE 102 26,200 11/11/2022 MAD 36 26,190 11/11/2022 MAD 242 26,200 11/11/2022 DXE 88 26,190 11/11/2022 MAD 634 26,200 11/11/2022 MAD 33 26,200 11/11/2022 MAD 20 26,220 11/11/2022 MAD 248 26,190 11/11/2022 MAD 1 26,220 11/11/2022 TQE 121 26,190 11/11/2022 MAD 1 26,220

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 11/11/2022 MAD 117 26,220 14/11/2022 MAD 233 26,130 11/11/2022 MAD 1 26,220 14/11/2022 MAD 79 26,130 11/11/2022 TQE 100 26,220 14/11/2022 MAD 301 26,130 11/11/2022 TQE 17 26,220 14/11/2022 MAD 250 26,130 11/11/2022 MAD 276 26,200 14/11/2022 MAD 6 26,190 11/11/2022 MAD 181 26,200 14/11/2022 MAD 153 26,200 11/11/2022 MAD 273 26,200 14/11/2022 MAD 326 26,200 11/11/2022 MAD 33 26,220 14/11/2022 MAD 328 26,200 11/11/2022 MAD 9 26,200 14/11/2022 DXE 114 26,190 14/11/2022 MAD 228 26,190 14/11/2022 DXE 81 26,190 14/11/2022 MAD 86 26,200 14/11/2022 MAD 125 26,190 14/11/2022 MAD 100 26,210 14/11/2022 MAD 83 26,190 14/11/2022 MAD 252 26,210 14/11/2022 MAD 28 26,190 14/11/2022 MAD 62 26,210 14/11/2022 MAD 50 26,190 14/11/2022 DXE 82 26,270 14/11/2022 MAD 133 26,190 14/11/2022 MAD 77 26,270 14/11/2022 MAD 85 26,190 14/11/2022 DXE 104 26,310 14/11/2022 MAD 100 26,190 14/11/2022 MAD 76 26,310 14/11/2022 MAD 48 26,190 14/11/2022 DXE 88 26,310 14/11/2022 DXE 76 26,190 14/11/2022 DXE 109 26,300 14/11/2022 MAD 2 26,190 14/11/2022 DXE 157 26,340 14/11/2022 AQE 62 26,160 14/11/2022 MAD 211 26,340 14/11/2022 DXE 76 26,150 14/11/2022 MAD 84 26,340 14/11/2022 AQE 16 26,160 14/11/2022 MAD 13 26,340 14/11/2022 MAD 125 26,170 14/11/2022 DXE 67 26,330 14/11/2022 TQE 47 26,170 14/11/2022 MAD 114 26,330 14/11/2022 TQE 10 26,170 14/11/2022 DXE 75 26,320 14/11/2022 DXE 139 26,170 14/11/2022 MAD 191 26,260 14/11/2022 DXE 107 26,170 14/11/2022 DXE 139 26,280 14/11/2022 MAD 76 26,140 14/11/2022 MAD 141 26,270 14/11/2022 DXE 103 26,150 14/11/2022 MAD 76 26,270 14/11/2022 DXE 83 26,150 14/11/2022 DXE 76 26,270 14/11/2022 DXE 93 26,120 14/11/2022 MAD 76 26,260 14/11/2022 MAD 235 26,150 14/11/2022 DXE 76 26,250 14/11/2022 AQE 84 26,150 14/11/2022 DXE 84 26,270 14/11/2022 MAD 45 26,160 14/11/2022 MAD 88 26,250 14/11/2022 MAD 181 26,160 14/11/2022 MAD 249 26,250 14/11/2022 DXE 123 26,160 14/11/2022 MAD 76 26,250 14/11/2022 DXE 84 26,160 14/11/2022 DXE 80 26,250 14/11/2022 DXE 42 26,160 14/11/2022 DXE 76 26,230 14/11/2022 MAD 42 26,160 14/11/2022 MAD 77 26,230 14/11/2022 MAD 25 26,160 14/11/2022 DXE 76 26,220 14/11/2022 TQE 78 26,160 14/11/2022 DXE 76 26,210 14/11/2022 MAD 50 26,190 14/11/2022 MAD 180 26,200 14/11/2022 MAD 139 26,190 14/11/2022 DXE 76 26,200 14/11/2022 DXE 169 26,180 14/11/2022 DXE 72 26,210 14/11/2022 MAD 38 26,180 14/11/2022 MAD 352 26,210 14/11/2022 MAD 99 26,180 14/11/2022 MAD 38 26,210 14/11/2022 MAD 50 26,190 14/11/2022 DXE 76 26,180 14/11/2022 MAD 14 26,190 14/11/2022 MAD 75 26,230 14/11/2022 MAD 24 26,190 14/11/2022 DXE 71 26,230 14/11/2022 MAD 88 26,190 14/11/2022 DXE 134 26,230 14/11/2022 MAD 4 26,190 14/11/2022 MAD 278 26,210 14/11/2022 MAD 19 26,180 14/11/2022 MAD 126 26,210 14/11/2022 DXE 168 26,180 14/11/2022 MAD 101 26,210 14/11/2022 AQE 112 26,180 14/11/2022 DXE 76 26,200 14/11/2022 DXE 81 26,190 14/11/2022 MAD 76 26,200 14/11/2022 MAD 77 26,180 14/11/2022 DXE 84 26,200 14/11/2022 MAD 89 26,190 14/11/2022 MAD 139 26,200 14/11/2022 MAD 226 26,170 14/11/2022 MAD 125 26,200 14/11/2022 MAD 141 26,180 14/11/2022 DXE 80 26,190 14/11/2022 MAD 76 26,200 14/11/2022 DXE 75 26,190 14/11/2022 MAD 139 26,160 14/11/2022 MAD 125 26,190 14/11/2022 DXE 93 26,150 14/11/2022 MAD 76 26,190 14/11/2022 DXE 153 26,120 14/11/2022 DXE 76 26,140 14/11/2022 MAD 139 26,120 14/11/2022 MAD 76 26,130 14/11/2022 TQE 69 26,120 14/11/2022 DXE 114 26,140 14/11/2022 MAD 4 26,100 14/11/2022 MAD 32 26,130 14/11/2022 MAD 89 26,100 14/11/2022 MAD 46 26,110 14/11/2022 DXE 76 26,080 14/11/2022 MAD 124 26,110 14/11/2022 MAD 76 26,080 14/11/2022 DXE 76 26,100 14/11/2022 DXE 76 26,060 14/11/2022 DXE 114 26,130 14/11/2022 MAD 76 26,060 14/11/2022 AQE 71 26,130 14/11/2022 MAD 2 26,020 14/11/2022 MAD 111 26,130 14/11/2022 MAD 74 26,020 14/11/2022 MAD 90 26,130 14/11/2022 MAD 50 25,970 14/11/2022 TQE 60 26,120 14/11/2022 MAD 13 25,970 14/11/2022 DXE 76 26,120 14/11/2022 MAD 37 25,970 14/11/2022 MAD 349 26,120 14/11/2022 MAD 26 25,970 14/11/2022 MAD 91 26,120 14/11/2022 MAD 125 25,970 14/11/2022 MAD 387 26,120 14/11/2022 AQE 79 26,000

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 14/11/2022 MAD 253 25,990 14/11/2022 TQE 27 26,090 14/11/2022 MAD 50 25,990 14/11/2022 DXE 87 26,080 14/11/2022 MAD 125 26,000 14/11/2022 DXE 84 26,080 14/11/2022 MAD 50 26,010 14/11/2022 MAD 195 26,080 14/11/2022 MAD 301 26,010 14/11/2022 MAD 58 26,080 14/11/2022 MAD 254 26,010 14/11/2022 MAD 78 26,080 14/11/2022 MAD 129 26,010 14/11/2022 AQE 76 26,080 14/11/2022 MAD 126 26,010 14/11/2022 DXE 76 26,080 14/11/2022 MAD 325 26,000 14/11/2022 DXE 114 26,080 14/11/2022 DXE 2 25,990 14/11/2022 MAD 189 26,080 14/11/2022 DXE 15 25,990 14/11/2022 MAD 1 26,080 14/11/2022 DXE 31 25,990 14/11/2022 MAD 143 26,080 14/11/2022 DXE 15 25,990 14/11/2022 DXE 84 26,110 14/11/2022 DXE 13 25,990 14/11/2022 DXE 5 26,110 14/11/2022 TQE 4 26,010 14/11/2022 DXE 97 26,110 14/11/2022 MAD 6 26,010 14/11/2022 TQE 76 26,110 14/11/2022 MAD 76 26,010 14/11/2022 MAD 212 26,110 14/11/2022 DXE 118 26,010 14/11/2022 DXE 12 26,120 14/11/2022 MAD 235 26,020 14/11/2022 DXE 33 26,120 14/11/2022 MAD 254 26,020 14/11/2022 AQE 76 26,120 14/11/2022 MAD 301 26,020 14/11/2022 MAD 106 26,130 14/11/2022 MAD 137 26,020 14/11/2022 DXE 13 26,120 14/11/2022 MAD 83 26,020 14/11/2022 DXE 5 26,120 14/11/2022 MAD 59 26,020 14/11/2022 DXE 29 26,120 14/11/2022 DXE 50 26,040 14/11/2022 MAD 79 26,120 14/11/2022 DXE 98 26,040 14/11/2022 TQE 2 26,120 14/11/2022 MAD 103 26,040 14/11/2022 TQE 37 26,120 14/11/2022 MAD 35 26,040 14/11/2022 MAD 268 26,110 14/11/2022 MAD 22 26,040 14/11/2022 DXE 39 26,110 14/11/2022 MAD 136 26,040 14/11/2022 DXE 33 26,110 14/11/2022 MAD 6 26,040 14/11/2022 DXE 38 26,110 14/11/2022 TQE 47 26,040 14/11/2022 DXE 38 26,110 14/11/2022 TQE 15 26,040 14/11/2022 MAD 227 26,100 14/11/2022 DXE 76 26,030 14/11/2022 DXE 74 26,110 14/11/2022 MAD 400 26,030 14/11/2022 DXE 190 26,130 14/11/2022 MAD 104 26,030 14/11/2022 DXE 76 26,120 14/11/2022 MAD 150 26,030 14/11/2022 MAD 213 26,120 14/11/2022 MAD 251 26,050 14/11/2022 MAD 89 26,120 14/11/2022 DXE 3 26,040 14/11/2022 DXE 139 26,130 14/11/2022 DXE 45 26,040 14/11/2022 MAD 153 26,120 14/11/2022 MAD 76 26,050 14/11/2022 AQE 84 26,120 14/11/2022 MAD 151 26,050 14/11/2022 MAD 121 26,120 14/11/2022 MAD 83 26,050 14/11/2022 DXE 76 26,100 14/11/2022 MAD 254 26,050 14/11/2022 MAD 139 26,110 14/11/2022 MAD 301 26,050 14/11/2022 DXE 76 26,110 14/11/2022 MAD 143 26,050 14/11/2022 MAD 139 26,100 14/11/2022 DXE 76 26,030 14/11/2022 DXE 166 26,110 14/11/2022 MAD 63 26,050 14/11/2022 MAD 87 26,110 14/11/2022 MAD 40 26,050 14/11/2022 TQE 84 26,100 14/11/2022 DXE 110 26,030 14/11/2022 DXE 76 26,100 14/11/2022 MAD 73 26,030 14/11/2022 MAD 169 26,100 14/11/2022 MAD 16 26,030 14/11/2022 MAD 79 26,100 14/11/2022 DXE 95 26,060 14/11/2022 MAD 157 26,120 14/11/2022 AQE 105 26,060 14/11/2022 AQE 49 26,120 14/11/2022 DXE 76 26,050 14/11/2022 AQE 13 26,120 14/11/2022 MAD 77 26,060 14/11/2022 DXE 134 26,110 14/11/2022 MAD 172 26,050 14/11/2022 MAD 76 26,110 14/11/2022 DXE 3 26,040 14/11/2022 MAD 139 26,090 14/11/2022 DXE 17 26,040 14/11/2022 DXE 6 26,100 14/11/2022 MAD 77 26,040 14/11/2022 DXE 85 26,100 14/11/2022 MAD 2 26,040 14/11/2022 AQE 35 26,100 14/11/2022 DXE 22 26,040 14/11/2022 DXE 1 26,100 14/11/2022 TQE 8 26,040 14/11/2022 DXE 138 26,090 14/11/2022 MAD 71 26,040 14/11/2022 MAD 167 26,090 14/11/2022 DXE 4 26,040 14/11/2022 MAD 34 26,090 14/11/2022 TQE 1 26,040 14/11/2022 DXE 91 26,090 14/11/2022 TQE 1 26,040 14/11/2022 MAD 1 26,090 14/11/2022 DXE 33 26,060 14/11/2022 MAD 50 26,090 14/11/2022 TQE 36 26,060 14/11/2022 MAD 43 26,090 14/11/2022 MAD 62 26,070 14/11/2022 AQE 67 26,120 14/11/2022 MAD 52 26,070 14/11/2022 MAD 92 26,120 14/11/2022 MAD 128 26,070 14/11/2022 MAD 91 26,120 14/11/2022 DXE 85 26,070 14/11/2022 DXE 70 26,120 14/11/2022 DXE 10 26,070 14/11/2022 DXE 161 26,110 14/11/2022 DXE 100 26,070 14/11/2022 DXE 88 26,110 14/11/2022 MAD 74 26,070 14/11/2022 DXE 106 26,110 14/11/2022 MAD 16 26,070 14/11/2022 MAD 49 26,110 14/11/2022 TQE 13 26,090 14/11/2022 MAD 2 26,110 14/11/2022 MAD 52 26,090 14/11/2022 MAD 48 26,110 14/11/2022 MAD 54 26,090 14/11/2022 MAD 3 26,110

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/11/2022	TQE	76	26,110	14/11/2022	MAD	113	25,990
14/11/2022	AQE	1	26,110	14/11/2022	DXE	43	25,980
14/11/2022	MAD	93	26,110	14/11/2022	DXE	13	25,980
14/11/2022	MAD	50	26,110	14/11/2022	DXE	35	25,980
14/11/2022	MAD	44	26,110	14/11/2022	MAD	87	25,980
14/11/2022	DXE	76	26,110	14/11/2022	AQE	77	25,980
14/11/2022	MAD	107	26,110	14/11/2022	DXE	142	25,980
14/11/2022	MAD	27	26,110	14/11/2022	MAD	125	25,980
14/11/2022 14/11/2022	MAD MAD	48 317	26,110 26,100	14/11/2022 14/11/2022	MAD MAD	221 225	25,980 25,980
14/11/2022	DXE	11	26,110	14/11/2022	MAD	76	25,980
14/11/2022	DXE	33	26,110	14/11/2022	MAD	49	25,980
14/11/2022	TQE	29	26,110	14/11/2022	DXE	1	25,980
14/11/2022	DXE	139	26,110	14/11/2022	MAD	123	25,980
14/11/2022	AQE	13	26,110	14/11/2022	DXE	76	26,000
14/11/2022	AQE	1	26,110	14/11/2022	MAD	462	26,000
14/11/2022	AQE	14	26,120	14/11/2022	TQE	1	26,000
14/11/2022	AQE	31	26,120	14/11/2022	MAD	17	26,010
14/11/2022	MAD	73	26,120	14/11/2022	TQE	73	26,010
14/11/2022	MAD	83	26,120	14/11/2022	MAD	222	26,000
14/11/2022	MAD	75	26,120	14/11/2022	DXE	75	25,990
14/11/2022	MAD	35	26,120	14/11/2022	MAD	167	25,990
14/11/2022	MAD	80	26,120	14/11/2022	MAD	84	25,980
14/11/2022	DXE	84	26,120	14/11/2022	DXE	148	25,980
14/11/2022	DXE	42	26,120	14/11/2022	MAD	125	25,970
14/11/2022	DXE	145	26,150	14/11/2022	MAD	125	25,970
14/11/2022	MAD	292	26,140	14/11/2022	MAD	4	25,990
14/11/2022	MAD	99	26,140	14/11/2022	MAD	84	25,990
14/11/2022 14/11/2022	DXE AQE	76 76	26,160 26,150	14/11/2022 14/11/2022	MAD MAD	31 52	25,990 25,990
14/11/2022	MAD	76	26,150	14/11/2022	MAD	43	25,990
14/11/2022	DXE	139	26,130	14/11/2022	DXE	1	25,990
14/11/2022	MAD	186	26,130	14/11/2022	DXE	49	25,990
14/11/2022	TQE	1	26,130	14/11/2022	DXE	1	25,990
14/11/2022	TQE	31	26,130	14/11/2022	DXE	15	25,990
14/11/2022	DXE	139	26,130	14/11/2022	MAD	36	25,990
14/11/2022	TQE	76	26,130	14/11/2022	DXE	141	25,990
14/11/2022	MAD	128	26,130	14/11/2022	MAD	276	25,990
14/11/2022	DXE	87	26,130	14/11/2022	MAD	76	25,990
14/11/2022	MAD	135	26,130	14/11/2022	AQE	83	25,980
14/11/2022	MAD	10	26,130	14/11/2022	AQE	84	25,980
14/11/2022	MAD	172	26,130	14/11/2022	MAD	76	25,980
14/11/2022	DXE	134	26,100	14/11/2022	MAD	120	25,980
14/11/2022	AQE	76	26,100	14/11/2022	MAD	34	25,980
14/11/2022	DXE	5	26,100	14/11/2022	DXE	74	25,980
14/11/2022	DXE	63	26,090	14/11/2022	MAD	108	25,980
14/11/2022 14/11/2022	DXE MAD	13 100	26,090 26,090	14/11/2022 14/11/2022	DXE MAD	85 119	25,980 26,010
14/11/2022	MAD	333	26,090	14/11/2022	MAD	808	26,010
14/11/2022	DXE	76	26,050	14/11/2022	MAD	15	26,010
14/11/2022	DXE	76	26,070	14/11/2022	DXE	56	26,010
14/11/2022	MAD	139	26,070	14/11/2022	DXE	99	26,010
14/11/2022	MAD	76	26,050	14/11/2022	DXE	68	26,010
14/11/2022	DXE	76	26,040	14/11/2022	MAD	67	26,010
14/11/2022	MAD	76	26,030	14/11/2022	DXE	49	26,010
14/11/2022	AQE	37	26,020	14/11/2022	DXE	80	26,010
14/11/2022	MAD	1	26,030	14/11/2022	MAD	254	26,010
14/11/2022	DXE	139	26,030	14/11/2022	MAD	174	26,010
14/11/2022	MAD	125	26,030	14/11/2022	TQE	100	26,010
14/11/2022	MAD	76	26,000	14/11/2022	TQE	5	26,010
14/11/2022	TQE	50	26,000	14/11/2022	AQE	119	26,010
14/11/2022	DXE	139	26,000	14/11/2022	MAD	77	26,000
14/11/2022	MAD	84	26,000	14/11/2022	DXE	98	25,990
14/11/2022	MAD	122	25,990	14/11/2022	AQE	72	25,990
14/11/2022	MAD	3	25,990	14/11/2022	DXE	59	26,010
14/11/2022	AQE	11	25,990	14/11/2022	DXE	29	26,010
14/11/2022 14/11/2022	MAD MAD	25 100	26,000 26,000	14/11/2022 14/11/2022	DXE MAD	141 168	26,010 26,010
14/11/2022	MAD	134	26,000	14/11/2022	MAD	652	26,010
14/11/2022	MAD	87	26,000	14/11/2022	MAD	280	26,010
14/11/2022	MAD	171	26,000	14/11/2022	MAD	72	26,010
14/11/2022	MAD	242	26,000	14/11/2022	MAD	220	26,010
14/11/2022	MAD	267	26,000	14/11/2022	MAD	152	26,010
14/11/2022	DXE	77	26,000	14/11/2022	DXE	77	25,990
14/11/2022	MAD	222	26,000	14/11/2022	TQE	45	26,000
14/11/2022	MAD	86	25,990	14/11/2022	MAD	108	26,010
14/11/2022	MAD	255	25,990	14/11/2022	MAD	120	26,010
14/11/2022	MAD	301	25,990	14/11/2022	MAD	33	26,010
14/11/2022	MAD	10	25,990	14/11/2022	MAD	25	26,010
14/11/2022	MAD	255	25,990	14/11/2022	MAD	52	26,010

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/11/2022	MAD	15	26,010	14/11/2022	AQE	126	26,080
14/11/2022	AQE	83	26,010	14/11/2022	MAD	248	26,080
14/11/2022	MAD	97	26,010	14/11/2022	DXE	76	26,080
14/11/2022	AQE	98	26,000	14/11/2022	MAD	175	26,070
14/11/2022 14/11/2022	DXE MAD	98 180	25,990 25,990	14/11/2022 14/11/2022	TQE AQE	71 55	26,080 26,080
14/11/2022	MAD	99	25,990	14/11/2022	AQE	8	26,080
14/11/2022	MAD	16	25,990	14/11/2022	DXE	23	26,070
14/11/2022	MAD	29	25,990	14/11/2022	DXE	125	26,070
14/11/2022	MAD	105	25,990	14/11/2022	DXE	100	26,070
14/11/2022	MAD	112	25,990	14/11/2022	DXE	16	26,070
14/11/2022	MAD	111	25,990	14/11/2022	MAD	278	26,070
14/11/2022 14/11/2022	DXE DXE	11 20	25,990 25,990	14/11/2022 14/11/2022	MAD MAD	74 28	26,070 26,060
14/11/2022	DXE	110	25,990	14/11/2022	MAD	63	26,060
14/11/2022	MAD	208	25,990	14/11/2022	MAD	74	26,060
14/11/2022	MAD	150	25,990	14/11/2022	DXE	77	26,050
14/11/2022	MAD	75	25,990	14/11/2022	AQE	76	26,050
14/11/2022	MAD	275	25,990	14/11/2022	MAD	139	26,070
14/11/2022 14/11/2022	MAD MAD	114 5	25,990 25,990	14/11/2022 14/11/2022	MAD MAD	310 84	26,070 26,080
14/11/2022	MAD	253	25,990	14/11/2022	MAD	2	26,080
14/11/2022	MAD	343	26,000	14/11/2022	MAD	242	26,070
14/11/2022	MAD	201	26,000	14/11/2022	MAD	682	26,080
14/11/2022	AQE	82	26,000	14/11/2022	DXE	208	26,080
14/11/2022	MAD	87	26,000	14/11/2022	DXE	100	26,080
14/11/2022 14/11/2022	MAD MAD	311 4	26,000 26,000	14/11/2022 14/11/2022	DXE MAD	194 360	26,080 26,080
14/11/2022	DXE	71	26,000	14/11/2022	MAD	185	26,080
14/11/2022	MAD	34	26,000	14/11/2022	AQE	82	26,080
14/11/2022	MAD	17	26,000	14/11/2022	TQE	83	26,080
14/11/2022	DXE	148	25,990	14/11/2022	DXE	76	26,070
14/11/2022	MAD	1	26,000	14/11/2022	MAD	164	26,070
14/11/2022 14/11/2022	MAD TQE	250 46	25,990 26,000	14/11/2022 14/11/2022	MAD AQE	181 151	26,060 26,060
14/11/2022	TQE	30	26,000	14/11/2022	MAD	4	26,060
14/11/2022	DXE	13	26,000	14/11/2022	MAD	125	26,060
14/11/2022	TQE	13	26,040	14/11/2022	DXE	141	26,050
14/11/2022	MAD	1.001	26,040	14/11/2022	MAD	48	26,050
14/11/2022	DXE	85	26,040	14/11/2022	MAD	253	26,050
14/11/2022	DXE	100	26,040	14/11/2022	MAD	147	26,050
14/11/2022 14/11/2022	DXE MAD	46 296	26,040 26,040	14/11/2022 14/11/2022	MAD MAD	125 38	26,050 26,050
14/11/2022	DXE	83	26,040	14/11/2022	MAD	87	26,050
14/11/2022	AQE	82	26,040	14/11/2022	MAD	301	26,050
14/11/2022	AQE	79	26,040	14/11/2022	MAD	254	26,050
14/11/2022	DXE	42	26,040	14/11/2022	MAD	70	26,050
14/11/2022	DXE	37	26,040	14/11/2022	MAD	250	26,050
14/11/2022 14/11/2022	MAD TQE	28 46	26,040 26,040	14/11/2022 14/11/2022	DXE DXE	65 30	26,040 26,040
14/11/2022	MAD	28	26,040	14/11/2022	AQE	93	26,040
14/11/2022	DXE	74	26,040	14/11/2022	DXE	77	26,020
14/11/2022	DXE	161	26,030	14/11/2022	TQE	74	26,030
14/11/2022	MAD	565	26,030	14/11/2022	DXE	79	26,030
14/11/2022	AQE	106	26,030	14/11/2022	MAD	97	26,030
14/11/2022 14/11/2022	MAD AQE	112 72	26,030 26,030	14/11/2022 14/11/2022	DXE DXE	42 132	26,030 26,030
14/11/2022	DXE	69	26,020	14/11/2022	MAD	131	26,030
14/11/2022	DXE	76	26,020	14/11/2022	DXE	215	26,050
14/11/2022	MAD	16	26,020	14/11/2022	MAD	337	26,050
14/11/2022	MAD	84	26,020	14/11/2022	DXE	300	26,050
14/11/2022	MAD	252	26,020	14/11/2022	DXE	114	26,050
14/11/2022 14/11/2022	MAD MAD	35 46	26,020 26,020	14/11/2022 14/11/2022	MAD MAD	310 31	26,050 26,050
14/11/2022	TQE	73	26,020	14/11/2022	AQE	197	26,050
14/11/2022	DXE	69	26,020	14/11/2022	AQE	26	26,050
14/11/2022	DXE	36	26,020	14/11/2022	MAD	236	26,050
14/11/2022	DXE	23	26,020	14/11/2022	AQE	113	26,050
14/11/2022	MAD	131	26,020	14/11/2022	DXE	77	26,050
14/11/2022	MAD	114	26,020	14/11/2022	TQE	117	26,040
14/11/2022 14/11/2022	DXE MAD	117 288	26,020 26,020	14/11/2022 14/11/2022	MAD MAD	202 132	26,040 26,040
14/11/2022	AQE	83	26,020	14/11/2022	TQE	85	26,050
14/11/2022	MAD	98	26,020	14/11/2022	TQE	1	26,050
14/11/2022	DXE	85	26,080	14/11/2022	MAD	202	26,040
14/11/2022	DXE	1	26,080	14/11/2022	MAD	64	26,050
14/11/2022	DXE	64	26,090	14/11/2022	MAD	327	26,050
14/11/2022	DXE	85	26,090	14/11/2022	MAD	10	26,050
14/11/2022 14/11/2022	DXE MAD	109 845	26,090 26,080	14/11/2022 14/11/2022	MAD MAD	218 72	26,050 26,050

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/11/2022	DXE	65	26,050	14/11/2022	MAD	64	25,990
14/11/2022	DXE	5	26,050	14/11/2022	MAD	134	25,990
14/11/2022	MAD	95	26,050	14/11/2022	MAD	153	25,990
14/11/2022	MAD	43	26,050	14/11/2022	MAD	50	25,990
14/11/2022	MAD	114	26,050	14/11/2022	MAD	396	25,990
14/11/2022	AQE	74	26,060	14/11/2022	MAD	228	25,990
14/11/2022	DXE	96	26,060	14/11/2022	MAD	218	26,020
14/11/2022	DXE	3	26,060	14/11/2022	DXE	79	26,020
14/11/2022	MAD	339	26,060	14/11/2022	DXE	92	26,020
14/11/2022	MAD	1	26,060	14/11/2022	TQE	55	26,020
14/11/2022	DXE	87	26,060	14/11/2022	MAD	149	26,020
14/11/2022	DXE	36	26,060	14/11/2022	AQE	109	26,020
14/11/2022	MAD	78	26,060	14/11/2022	MAD	309	26,020
14/11/2022	MAD	20	26,060	14/11/2022	DXE	30	26,020
14/11/2022	MAD	150	26,060	14/11/2022	MAD	223	26,030
14/11/2022	AQE	136	26,060	14/11/2022	MAD	320	26,030
14/11/2022	MAD	174	26,060	14/11/2022	MAD	4	26,030
14/11/2022	DXE	243	26,070	14/11/2022	MAD	147	26,030
14/11/2022	DXE	38	26,070	14/11/2022	DXE	194	26,020
14/11/2022	MAD	58	26,060	14/11/2022	DXE	170	26,020
14/11/2022	DXE	311	26,110	14/11/2022	MAD	244	26,030
14/11/2022	DXE	100	26,110	14/11/2022	MAD	10	26,020
14/11/2022	DXE	57	26,110	14/11/2022	MAD	229	26,020
14/11/2022	MAD	377	26,110	14/11/2022	AQE	84	26,020
14/11/2022	MAD	5	26,110	14/11/2022	AQE	51	26,020
14/11/2022	MAD	5	26,110	14/11/2022	MAD	160	26,020
14/11/2022	TQE	76	26,100	14/11/2022	MAD	171	26,020
14/11/2022	DXE	232	26,100	14/11/2022	MAD	74	26,020
14/11/2022	MAD	1.120	26,100	14/11/2022	DXE	35	26,000
14/11/2022	AQE	96	26,100	14/11/2022	DXE	41	26,000
14/11/2022	MAD	884	26,080	14/11/2022	MAD	288	26,000
14/11/2022	MAD	302	26,080	14/11/2022	MAD	142	26,000
14/11/2022	MAD	323	26,080	14/11/2022	MAD	149	26,000
14/11/2022	AQE	103	26,080	14/11/2022	TQE	21	26,000
14/11/2022	AQE	71	26,080	14/11/2022	MAD	219	26,010
14/11/2022	MAD	80	26,070	14/11/2022	MAD	3	26,010
14/11/2022	MAD	234	26,070	14/11/2022	MAD	226	26,030
14/11/2022	DXE	49	26,070	14/11/2022	MAD	243	26,030
14/11/2022	DXE	31	26,090	14/11/2022	MAD	4	26,030
14/11/2022	DXE	112	26,090	14/11/2022	MAD	11	26,030
14/11/2022	DXE	148	26,090	14/11/2022	DXE	201	26,100
14/11/2022	DXE	19	26,090	14/11/2022	MAD	543	26,100
14/11/2022	DXE	72	26,090	14/11/2022	TQE	76	26,110
14/11/2022	AQE	113	26,090	14/11/2022	DXE	89	26,110
14/11/2022	MAD	173	26,090	14/11/2022	AQE	153	26,110
14/11/2022	TQE	70	26,090	14/11/2022	MAD	229	26,110
14/11/2022	MAD	22	26,090	14/11/2022	MAD	115	26,110
14/11/2022	MAD	26	26,090	14/11/2022	DXE	141	26,120
14/11/2022	MAD	14	26,090	14/11/2022	MAD	82	26,120
14/11/2022	MAD	199	26,090	14/11/2022	MAD	66	26,120
14/11/2022	MAD	5	26,090	14/11/2022	MAD	72	26,120
14/11/2022	MAD	340	26,090	14/11/2022	MAD	5	26,120
14/11/2022 14/11/2022	MAD MAD	186 204	26,090 26,090	14/11/2022 14/11/2022	DXE MAD	77 149	26,100 26,100
14/11/2022	MAD	2	26,090	14/11/2022	MAD	70	26,100
14/11/2022	DXE	130	26,090	14/11/2022	MAD	6	26,100
14/11/2022	DXE	214	26,080	14/11/2022	DXE	141	26,100
14/11/2022	MAD	411	26,080	14/11/2022	MAD	255	26,100
14/11/2022	AQE	82	26,070	14/11/2022	AQE	76	26,100
14/11/2022	AQE	2	26,070	14/11/2022	MAD	168	26,100
14/11/2022	DXE	76	26,050	14/11/2022	AQE	4	26,080
14/11/2022	MAD	48	26,050	14/11/2022	DXE	76	26,080
14/11/2022	MAD	100	26,050	14/11/2022	MAD	103	26,090
14/11/2022	MAD	203	26,050	14/11/2022	MAD	2	26,090
14/11/2022	DXE	77	26,040	14/11/2022	MAD	77	26,090
14/11/2022	AQE	103	26,040	14/11/2022	DXE	70	26,080
14/11/2022	MAD	79	26,030	14/11/2022	MAD	264	26,080
14/11/2022	AQE	76	26,010	14/11/2022	DXE	184	26,080
14/11/2022	TQE	76	26,010	14/11/2022	TQE	76	26,080
14/11/2022	DXE	143	26,010	14/11/2022	MAD	329	26,080
14/11/2022	MAD	353	26,010	14/11/2022	DXE	89	26,080
14/11/2022	MAD	274	26,010	14/11/2022	DXE	2	26,080
14/11/2022	DXE	77	26,000	14/11/2022	AQE	126	26,080
14/11/2022	MAD	50	26,000	14/11/2022	MAD	7	26,070
14/11/2022	MAD	127	26,000	14/11/2022	AQE	69	26,090
14/11/2022	MAD	95	26,000	14/11/2022	AQE	99	26,080
14/11/2022	MAD	54	25,990	14/11/2022	MAD	155	26,110
14/11/2022	MAD	71	25,990	14/11/2022	MAD	207	26,110
14/11/2022	DXE	107	25,980	14/11/2022	MAD	190	26,110
14/11/2022	MAD	250	25,990	14/11/2022	MAD	108	26,110

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/11/2022	MAD	11	26,110
14/11/2022	TQE	35	26,120
14/11/2022	MAD	165	26,120
14/11/2022	DXE	37	26,130
14/11/2022	DXE	118	26,130
14/11/2022	DXE	90	26,130
14/11/2022 14/11/2022	MAD MAD	269 52	26,140 26,140
14/11/2022	MAD	63	26,140
14/11/2022	MAD	537	26,130
14/11/2022	DXE	68	26,140
14/11/2022	DXE	113	26,140
14/11/2022	DXE	54	26,140
14/11/2022	DXE	67	26,140
14/11/2022	DXE	10	26,140
14/11/2022	MAD	491	26,140
14/11/2022	MAD	374	26,140
14/11/2022	MAD	80	26,140
14/11/2022	MAD	391	26,140
14/11/2022	MAD	57	26,140
14/11/2022	MAD	155	26,140
14/11/2022	AQE	130	26,140
14/11/2022	AQE	119	26,140
14/11/2022	MAD	92	26,140
14/11/2022	MAD	29	26,140
14/11/2022	TQE	87	26,140
14/11/2022	DXE	270	26,140
14/11/2022	DXE	85	26,140
14/11/2022	DXE	90	26,140
14/11/2022	MAD	285	26,130
14/11/2022	DXE	1	26,140
14/11/2022	DXE	68	26,140
14/11/2022	DXE	2	26,140
14/11/2022	AQE	67	26,140
14/11/2022	DXE	47	26,140
14/11/2022	DXE	21	26,140
14/11/2022	AQE	67	26,140
14/11/2022	TQE	25	26,140
14/11/2022	TQE	42	26,140
14/11/2022	DXE	165	26,140
14/11/2022	MAD	250	26,130
14/11/2022	MAD	559	26,130
14/11/2022	DXE	41	26,130
14/11/2022	AQE	120	26,130
14/11/2022	MAD	173	26,130
14/11/2022	MAD	85	26,130
14/11/2022	MAD	130	26,130
14/11/2022	MAD	35	26,130
14/11/2022	MAD	70	26,130
14/11/2022	DXE	54	26,150
14/11/2022	MAD	76	26,160
14/11/2022	MAD	224	26,160
14/11/2022	MAD	234	26,160
14/11/2022	DXE	57	26,160
14/11/2022	DXE	146	26,160
14/11/2022	DXE	143	26,160
14/11/2022	MAD	282	26,170
14/11/2022	MAD	232	26,170
14/11/2022	MAD	49	26,170
14/11/2022	MAD	233	26,170
14/11/2022	MAD	44	26,170
14/11/2022	MAD	203	26,170
14/11/2022	MAD	75	26,170
14/11/2022	MAD	115	26,170
14/11/2022	DXE	46	26,150
14/11/2022	MAD	90	26,170
14/11/2022	AQE	181	26,170
14/11/2022	AQE	115	26,170
14/11/2022	AQE	105	26,170
14/11/2022	AQE	113	26,170