İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Jun 13, 2025

13.06.2025 Vadeli Varant İtfa Fiyatları

İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi varantlarının itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.

Kısa Kod	Uzun Kod	Varant İtfa Fiyatı	Vade Sonu Dayanak Varlık
			Uzlaşma Fiyatı
AB1EC.V	AKBNKC1306250072.00IYF00000.2NA	0.00	59.50
AB1ED.V	AKBNKC1306250067.00IYF00000.2NA	0.00	59.50
AB1EE.V	AKBNKC1306250062.00IYF00000.2NA	0.00	59.50
AB1EF.V	AKBNKC1306250057.00IYF00000.2NA	0.50	59.50
AB1SI.V	AKBNKP1306250051.00IYF00000.2NA	0.00	59.50
AB1SJ.V	AKBNKP1306250045.00IYF00000.2NA	0.00	59.50
AB1SK.V	AKBNKP1306250042.00IYF00000.2NA	0.00	59.50
AS1DZ.V	ASELSC1306250165.00IYF00000.1NA	0.00	141.50
AS1EA.V	ASELSC1306250150.00IYF00000.1NA	0.00	141.50
AS1EB.V	ASELSC1306250140.00IYF00000.1NA	0.15	141.50
AS1EC.V	ASELSC1306250130.00IYF00000.1NA	1.15	141.50
AS1SG.V	ASELSP1306250115.00IYF00000.1NA	0.00	141.50
AS1SH.V	ASELSP1306250101.00IYF00000.1NA	0.00	141.50
AS1SI.V	ASELSP1306250095.00IYF00000.1NA	0.00	141.50
EK1DV.V	EKGYOC1306250018.00IYF00000.8NA	0.00	15.18
EK1DW.V	EKGYOC1306250017.00IYF00000.8NA	0.00	15.18
EK1DX.V	EKGYOC1306250016.00IYF00000.8NA	0.00	15.18
EK1DY.V	EKGYOC1306250014.50IYF00000.8NA	0.54	15.18
EK1SD.V	EKGYOP1306250013.00IYF00000.8NA	0.00	15.18
EK1SE.V	EKGYOP1306250011.00IYF00000.8NA	0.00	15.18
EK1SF.V	EKGYOP1306250010.50IYF00000.8NA	0.00	15.18
FR1DR.V	FROTOC1306250144.00IYF00000.1NA	0.00	82.75
FR1DS.V	FROTOC1306250132.00IYF00000.1NA	0.00	82.75
FR1DT.V	FROTOC1306250123.00IYF00000.1NA	0.00	82.75
FR1DU.V	FROTOC1306250114.00IYF00000.1NA	0.00	82.75
FR1RY.V	FROTOP1306250101.00IYF00000.1NA	1.83	82.75
FR1RZ.V	FROTOP1306250089.00IYF00000.1NA	0.63	82.75
FR1SA.V	FROTOP1306250084.00IYF00000.1NA	0.13	82.75
GA1DV.V	GARANC1306250155.00IYF0000.09NA	0.00	117.20
GA1DW.V	GARANC1306250140.00IYF0000.09NA	0.00	117.20
GA1DX.V	GARANC1306250130.00IYF0000.09NA	0.00	117.20
GA1DY.V	GARANC1306250120.00IYF0000.09NA	0.00	117.20
GA1SC.V	GARANP1306250107.00IYF0000.09NA	0.00	117.20
GA1SD.V	GARANP1306250094.00IYF0000.09NA	0.00	117.20
GA1SE.V	GARANP1306250088.00IYF0000.09NA	0.00	117.20
IS1DV.V	ISCTRC1306250016.70IYF00000.8NA	0.00	11.35
IS1DW.V	ISCTRC1306250015.40IYF00000.8NA	0.00	11.35
IS1DX.V	ISCTRC1306250014.30IYF00000.8NA	0.00	11.35
IS1DY.V	ISCTRC1306250013.20IYF00000.8NA	0.00	11.35
IS1SC.V	ISCTRP1306250011.70IYF00000.8NA	0.28	11.35
IS1SD.V	ISCTRP1306250010.30IYF00000.8NA	0.00	11.35
IS1SE.V	ISCTRP1306250009.70IYF00000.8NA	0.00	11.35
KC1DY.V	KCHOLC1306250220.00IYF0000.06NA	0.00	145.40
KC1DZ.V	KCHOLC1306250205.00IYF0000.06NA	0.00	145.40

KC1EA.V	KCHOLC1306250190.00IYF0000.06NA	0.00	145.40
KC1EB.V	KCHOLC1306250175.00IYF0000.06NA	0.00	145.40
KC1SE.V	KCHOLP1306250155.00IYF0000.06NA	0.58	145.40
KC1SF.V	KCHOLP1306250136.00IYF0000.06NA	0.00	145.40
KC1SG.V	KCHOLP1306250128.00IYF0000.06NA	0.00	145.40
PG1DU.V	PGSUSC1306250360.00IYF0000.04NA	0.00	242.50
PG1DV.V	PGSUSC1306250330.00IYF0000.04NA	0.00	242.50
PG1DW.V	PGSUSC1306250310.00IYF0000.04NA	0.00	242.50
PG1DX.V	PGSUSC1306250290.00IYF0000.04NA	0.00	242.50
PG1SA.V	PGSUSP1306250255.00IYF0000.04NA	0.50	242.50
PG1SB.V	PGSUSP1306250220.00IYF0000.04NA	0.00	242.50
PG1SC.V	PGSUSP1306250210.00IYF0000.04NA	0.00	242.50
SA1DR.V	SAHOLC1306250112.00IYF00000.1NA	0.00	80.90
SA1DS.V	SAHOLC1306250103.00IYF00000.1NA	0.00	80.90
SA1DT.V	SAHOLC1306250096.00IYF00000.1NA	0.00	80.90
SA1DU.V	SAHOLC1306250090.00IYF00000.1NA	0.00	80.90
SA1RY.V	SAHOLP1306250079.00IYF00000.1NA	0.00	80.90
SA1RZ.V	SAHOLP1306250069.00IYF00000.1NA	0.00	80.90
SA1SA.V	SAHOLP1306250065.00IYF00000.1NA	0.00	80.90
TK1EC.V	THYAOC1306250430.00IYF0000.03NA	0.00	263.75
TK1ED.V	THYAOC1306250395.00IYF0000.03NA	0.00	263.75
TK1EE.V	THYAOC1306250370.00IYF0000.03NA	0.00	263.75
TK1EF.V	THYAOC1306250345.00IYF0000.03NA	0.00	263.75
TK1SI.V	THYAOP1306250300.00IYF0000.03NA	1.09	263.75
TK1SJ.V	THYAOP1306250265.00IYF0000.03NA	0.04	263.75
TK1SK.V	THYAOP1306250250.00IYF0000.03NA	0.00	263.75
TO1DR.V	TOASOC1306250225.00IYF0000.06NA	0.00	184.90
TO1DS.V	TOASOC1306250210.00IYF0000.06NA	0.00	184.90
TO1DT.V	TOASOC1306250195.00IYF0000.06NA	0.00	184.90
TO1DU.V	TOASOC1306250182.00IYF0000.06NA	0.17	184.90
TO1RY.V	TOASOP1306250160.00IYF0000.06NA	0.00	184.90
TO1RZ.V	TOASOP1306250140.00IYF0000.06NA	0.00	184.90
TO1SA.V	TOASOP1306250130.00IYF0000.06NA	0.00	184.90
YK1DY.V	YKBNKC1306250034.00IYF00000.4NA	0.00	27.50
YK1DZ.V	YKBNKC1306250032.00IYF00000.4NA	0.00	27.50
YK1EA.V	YKBNKC1306250029.00IYF00000.4NA	0.00	27.50
YK1EB.V	YKBNKC1306250027.50IYF00000.4NA	0.00	27.50
YK1SE.V	YKBNKP1306250024.00IYF00000.4NA	0.00	27.50
YK1SF.V	YKBNKP1306250021.00IYF00000.4NA	0.00	27.50
YK1SG.V	YKBNKP1306250020.00IYF00000.4NA	0.00	27.50