Caixabank S.A.

Transaction in Own Shares • Dec 5, 2022

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 17 de mayo de 2022, con número de registro 1442 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 28 de noviembre y el 2 de diciembre de 2022 (ambos incluidos), sobre la base de la información recibida de Morgan Stanley Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	28/11/2022	Compra	52.627	3,5537	187.021	AQEU
CABK	28/11/2022	Compra	463.416	3,5535	1.646.746	CEUX
CABK	28/11/2022	Compra	73.076	3,5521	259.575	TQEX
CABK	28/11/2022	Compra	406.668	3,5561	1.446.139	XMAD
CABK	29/11/2022	Compra	37.567	3,5326	132.708	AQEU
CABK	29/11/2022	Compra	466.080	3,5353	1.647.747	CEUX
CABK	29/11/2022	Compra	100.939	3,5336	356.681	TQEX
CABK	29/11/2022	Compra	396.602	3,5359	1.402.338	XMAD
CABK	30/11/2022	Compra	49.416	3,5551	175.681	AQEU
CABK	30/11/2022	Compra	475.384	3,5521	1.688.615	CEUX
CABK	30/11/2022	Compra	114.083	3,5556	405.629	TQEX
CABK	30/11/2022	Compra	357.233	3,5538	1.269.546	XMAD
CABK	01/12/2022	Compra	39.790	3,4776	138.372	AQEU
CABK	01/12/2022	Compra	550.784	3,4780	1.915.604	CEUX
CABK	01/12/2022	Compra	85.040	3,4832	296.214	TQEX
CABK	01/12/2022	Compra	342.159	3,4758	1.189.286	XMAD
CABK	02/12/2022	Compra	40.254	3,3951	136.664	AQEU
CABK	02/12/2022	Compra	603.274	3,3948	2.048.001	CEUX
CABK	02/12/2022	Compra	79.226	3,3965	269.094	TQEX
CABK	02/12/2022	Compra	319.286	3,4005	1.085.740	XMAD
		TOTAL	5.052.904	3,5024	17.697.404

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 550.047.085 que representan un importe de 1.771.684.000 euros equivalente al 98,4 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

5 de diciembre de 2022

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha terminación: viernes 2 diciembre 2022 Fecha Iniciación: lunes 28 noviembre 2022

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2022	09:01:21	CABK	Compra	XMAD	3.176	3,5540
28/11/2022	09:01:33	CABK	Compra	XMAD	5.897	3,5620
28/11/2022	09:01:33	CABK	Compra	AQEU	6.011	3,5620
28/11/2022	09:03:12	CABK	Compra	AQEU	2.931	3,5520
28/11/2022	09:05:03	CABK	Compra	XMAD	2.346	3,5580
28/11/2022	09:05:03	CABK	Compra	CEUX	2.756	3,5580
28/11/2022	09:05:03	CABK	Compra	XMAD	502	3,5580
28/11/2022	09:06:24	CABK	Compra	TQEX	2.778	3,5580
28/11/2022	09:06:24	CABK	Compra	CEUX	2.671	3,5570
28/11/2022	09:06:46	CABK	Compra	XMAD	1.138	3,5550
28/11/2022	09:08:30	CABK	Compra	XMAD	2.966	3,5450
28/11/2022	09:08:30	CABK	Compra	CEUX	2.890	3,5450
28/11/2022	09:08:30	CABK	Compra	XMAD	2.819	3,5450
28/11/2022	09:09:26	CABK	Compra	CEUX	2.682	3,5450
28/11/2022	09:13:18	CABK	Compra	XMAD	3.046	3,5540
28/11/2022	09:13:18	CABK	Compra	CEUX	5.113	3,5540
28/11/2022	09:13:18	CABK	Compra	TQEX	1.058	3,5540
28/11/2022	09:13:19	CABK	Compra	CEUX	1.654	3,5530
28/11/2022	09:13:19	CABK	Compra	CEUX	1.654	3,5530
28/11/2022	09:13:19	CABK	Compra	CEUX	19	3,5530
28/11/2022	09:16:03	CABK	Compra	XMAD	3.272	3,5600
28/11/2022	09:16:03	CABK	Compra	TQEX	545	3,5600
28/11/2022	09:16:03	CABK	Compra	TQEX	591	3,5600
28/11/2022	09:16:03	CABK	Compra	CEUX	5.493	3,5600
28/11/2022	09:16:49	CABK	Compra	XMAD	2.850	3,5530
28/11/2022	09:19:38	CABK	Compra	CEUX	2.978	3,5610
28/11/2022	09:19:38	CABK	Compra	TQEX	4.901	3,5610
28/11/2022	09:20:19	CABK	Compra	CEUX	3.880	3,5570
28/11/2022	09:27:25	CABK	Compra	XMAD	1.257	3,5650
28/11/2022	09:27:25	CABK	Compra	XMAD	1.810	3,5650
28/11/2022	09:27:25	CABK	Compra	XMAD	1.779	3,5650
28/11/2022	09:27:25	CABK	Compra	XMAD	190	3,5650
28/11/2022	09:27:25	CABK	Compra	XMAD	522	3,5650
28/11/2022	09:27:25	CABK	Compra	XMAD	522	3,5650
28/11/2022	09:27:25	CABK	Compra	XMAD	342	3,5650
28/11/2022	09:27:31	CABK	Compra	XMAD	1.617	3,5610
28/11/2022	09:29:02	CABK	Compra	CEUX	1.648	3,5620
28/11/2022	09:29:02	CABK	Compra	TQEX	341	3,5620
28/11/2022	09:29:02	CABK	Compra	CEUX	1.648	3,5620
28/11/2022	09:29:02	CABK	Compra	CEUX	1.648	3,5620
28/11/2022	09:29:02	CABK	Compra	CEUX	1	3,5620
28/11/2022	09:29:02	CABK	Compra	CEUX	1.183	3,5620
28/11/2022	09:29:02	CABK	Compra	TQEX	341	3,5620
28/11/2022	09:29:02	CABK	Compra	TQEX	2.407	3,5620
28/11/2022	09:29:02	CABK	Compra	XMAD	982	3,5620
28/11/2022	09:29:02	CABK	Compra	XMAD	121	3,5620
28/11/2022	09:29:02	CABK	Compra	CEUX	3.307	3,5620
28/11/2022	09:29:02	CABK	Compra	CEUX	2.188	3,5620
28/11/2022	09:31:07	CABK	Compra	XMAD	2.325	3,5590
28/11/2022	09:31:24	CABK	Compra	XMAD	3.776	3,5570
28/11/2022	09:31:24	CABK	Compra	XMAD	1.112	3,5570
28/11/2022	09:38:00	CABK	Compra	CEUX	4.609	3,5510
28/11/2022	09:38:00	CABK	Compra	XMAD	3.781	3,5510
28/11/2022	09:38:01	CABK	Compra	XMAD	3.781	3,5510
28/11/2022	09:38:01	CABK	Compra	XMAD	678	3,5510
28/11/2022	09:38:01	CABK	Compra	XMAD	1.019	3,5510
28/11/2022	09:40:11	CABK	Compra	AQEU	5.113	3,5420
28/11/2022	09:42:30	CABK	Compra	CEUX	4.230	3,5420
28/11/2022	09:44:16	CABK	Compra	CEUX	1.709	3,5420
28/11/2022	09:44:18	CABK	Compra	CEUX	1.709	3,5420
28/11/2022	09:49:16	CABK	Compra	XMAD	1.163	3,5470
28/11/2022	09:49:16	CABK	Compra	XMAD	217	3,5470
28/11/2022	09:49:16	CABK	Compra	XMAD	437	3,5470
28/11/2022	09:52:37	CABK	Compra	XMAD	1.079	3,5590
28/11/2022	09:53:13	CABK	Compra	XMAD	559	3,5600
28/11/2022	09:53:13	CABK	Compra	XMAD	559	3,5600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/11/2022	09:53:13	CABK	Compra	XMAD	109	3,5600
28/11/2022	09:53:13	CABK	Compra	XMAD	450	3,5600
28/11/2022	09:53:13	CABK	Compra	XMAD	559	3,5600
28/11/2022	09:53:13	CABK	Compra	CEUX	943	3,5600
28/11/2022	09:53:13	CABK	Compra	CEUX	943	3,5600
28/11/2022	09:53:13	CABK	Compra	CEUX	51	3,5600
28/11/2022	09:53:13	CABK	Compra	AQEU	192	3,5600
28/11/2022	09:53:13	CABK	Compra	CEUX	943	3,5600
28/11/2022	09:53:13	CABK	Compra	CEUX	51	3,5600
28/11/2022	09:53:13	CABK	Compra	TQEX	309	3,5600
28/11/2022	09:53:13	CABK	Compra	CEUX	807	3,5600
28/11/2022	09:53:13	CABK	Compra	TQEX	309	3,5600
28/11/2022	09:53:13	CABK	Compra	TQEX	776	3,5600
28/11/2022	09:53:13	CABK	Compra	CEUX	11	3,5600
28/11/2022	09:53:13	CABK	Compra	CEUX	125	3,5600
28/11/2022	09:53:13	CABK	Compra	CEUX	869	3,5600
28/11/2022	09:53:13	CABK	Compra	TQEX	309	3,5600
28/11/2022	09:53:13	CABK	Compra	TQEX	867	3,5600
28/11/2022	09:53:13	CABK	Compra	CEUX	526	3,5600
28/11/2022	09:53:13	CABK	Compra	TQEX	309	3,5600
28/11/2022	09:53:13	CABK	Compra	TQEX	211	3,5600
28/11/2022	09:53:13	CABK	Compra	XMAD	56	3,5600
28/11/2022	09:53:13	CABK	Compra	XMAD	503	3,5600
28/11/2022	09:53:13	CABK	Compra	XMAD	343	3,5600
28/11/2022	09:53:13	CABK	Compra	AQEU	2.758	3,5600
28/11/2022	10:00:06	CABK	Compra	CEUX	6.912	3,5620
28/11/2022	10:00:06	CABK	Compra	TQEX	1.430	3,5620
28/11/2022	10:00:06	CABK	Compra	XMAD	4.118	3,5620
28/11/2022	10:00:06	CABK	Compra	CEUX	1.407	3,5620
28/11/2022	10:00:33	CABK	Compra	CEUX	3.853	3,5590
28/11/2022	10:05:08	CABK	Compra	XMAD	447	3,5590
28/11/2022	10:06:40	CABK	Compra	XMAD	5.062	3,5670
28/11/2022	10:06:40	CABK	Compra	XMAD	204	3,5670
28/11/2022	10:06:40	CABK	Compra	XMAD	2.285	3,5670
28/11/2022	10:07:38	CABK	Compra	CEUX	4.115	3,5690
28/11/2022	10:12:37	CABK	Compra	XMAD	1.141	3,5750
28/11/2022	10:12:52	CABK	Compra	XMAD	599	3,5750
28/11/2022	10:12:55	CABK	Compra	XMAD	951	3,5750
28/11/2022	10:14:00	CABK	Compra	CEUX	4.718	3,5740
28/11/2022	10:14:00	CABK	Compra	XMAD	1.198	3,5740
28/11/2022	10:14:00	CABK	Compra	XMAD	3.192	3,5740
28/11/2022	10:22:15	CABK	Compra	CEUX	928	3,5770
28/11/2022	10:22:15	CABK	Compra	CEUX	677	3,5770
28/11/2022	10:22:15	CABK	Compra	CEUX	1.605	3,5770
28/11/2022	10:22:15	CABK	Compra	CEUX	432	3,5770
28/11/2022	10:22:15	CABK	Compra	CEUX	1.605	3,5770
28/11/2022	10:22:15	CABK	Compra	CEUX	432	3,5770
28/11/2022	10:22:15	CABK	Compra	CEUX	140	3,5770
28/11/2022	10:22:15	CABK	Compra	TQEX	296	3,5770
28/11/2022	10:22:15	CABK	Compra	TQEX	37	3,5770
28/11/2022	10:22:15	CABK	Compra	TQEX	396	3,5770
28/11/2022	10:22:15	CABK	Compra	CEUX	38	3,5770
28/11/2022	10:22:15	CABK	Compra	CEUX	1.427	3,5770
28/11/2022	10:22:15	CABK	Compra	CEUX	38	3,5770
28/11/2022	10:22:15	CABK	Compra	TQEX	23	3,5770
28/11/2022	10:22:15	CABK	Compra	TQEX	310	3,5770
28/11/2022	10:22:15	CABK	Compra	TQEX	23	3,5770
28/11/2022	10:22:15	CABK	Compra	TQEX	11	3,5770
28/11/2022	10:22:15	CABK	Compra	CEUX	427	3,5770
28/11/2022	10:22:15	CABK	Compra	XMAD	956	3,5770
28/11/2022	10:22:15	CABK	Compra	XMAD	122	3,5770
28/11/2022	10:22:15	CABK	Compra	XMAD	2.200	3,5770
28/11/2022	10:22:15	CABK	Compra	XMAD	546	3,5770
28/11/2022	10:22:15	CABK	Compra	XMAD	546	3,5770
28/11/2022	10:22:15	CABK	Compra	XMAD	22	3,5770
28/11/2022	10:29:34	CABK	Compra	XMAD	24	3,5730
28/11/2022	10:29:37	CABK	Compra	XMAD	3.862	3,5730
28/11/2022	10:29:37	CABK	Compra	XMAD	29	3,5730
28/11/2022	10:29:37	CABK	Compra	CEUX	14	3,5730
28/11/2022	10:29:37	CABK	Compra	CEUX	5.893	3,5730
28/11/2022	10:29:48	CABK	Compra	XMAD	5.882	3,5740
28/11/2022	10:32:11	CABK	Compra	CEUX	1.733	3,5710
28/11/2022	10:32:11	CABK	Compra	CEUX	95	3,5710
28/11/2022	10:32:11	CABK	Compra	CEUX	1.638	3,5710
28/11/2022	10:32:11	CABK	Compra	CEUX	95	3,5710
28/11/2022	10:32:11	CABK	Compra	CEUX	1.126	3,5710
28/11/2022	10:41:04	CABK	Compra	AQEU	3.000	3,5700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/11/2022	10:41:04	CABK	Compra	AQEU	7	3,5700
28/11/2022	10:41:54	CABK	Compra	CEUX	4.222	3,5680
28/11/2022	10:42:04	CABK	Compra	XMAD	435	3,5680
28/11/2022	10:42:04	CABK	Compra	CEUX	732	3,5680
28/11/2022	10:42:04	CABK	Compra	TQEX	309	3,5680
28/11/2022	10:42:04	CABK	Compra	CEUX	732	3,5680
28/11/2022	10:42:04	CABK	Compra	CEUX	117	3,5680
28/11/2022	10:42:04	CABK	Compra	CEUX	665	3,5680
28/11/2022	10:42:04	CABK	Compra	TQEX	309	3,5680
28/11/2022	10:42:04	CABK	Compra	TQEX	309	3,5680
28/11/2022	10:43:07	CABK	Compra	XMAD	2.738	3,5690
28/11/2022	10:43:07	CABK	Compra	XMAD	6.058	3,5690
28/11/2022	10:45:18	CABK	Compra	XMAD	3.689	3,5670
28/11/2022	10:46:22	CABK	Compra	CEUX	3.819	3,5650
28/11/2022	10:49:30	CABK	Compra	CEUX	3.930	3,5670
28/11/2022	10:52:26	CABK	Compra	XMAD	1.930	3,5650
28/11/2022	10:52:26	CABK	Compra	XMAD	2.186	3,5650
28/11/2022	10:53:44	CABK	Compra	CEUX	2.751	3,5640
28/11/2022	10:54:15	CABK	Compra	XMAD	230	3,5630
28/11/2022	10:54:48	CABK	Compra	XMAD	3.486	3,5620
28/11/2022	10:57:46	CABK	Compra	XMAD	708	3,5600
28/11/2022	11:00:00	CABK	Compra	XMAD	6.669	3,5640
28/11/2022	11:06:45	CABK	Compra	CEUX	2.062	3,5530
28/11/2022	11:06:45	CABK	Compra	CEUX	1.179	3,5530
28/11/2022	11:06:45	CABK	Compra	TQEX	426	3,5530
28/11/2022	11:06:45	CABK	Compra	TQEX	426	3,5530
28/11/2022	11:06:45	CABK	Compra	TQEX	426	3,5530
28/11/2022	11:06:45	CABK	Compra	XMAD	1.228	3,5530
28/11/2022	11:06:45	CABK	Compra	XMAD	1.079	3,5530
28/11/2022	11:06:45	CABK	Compra	XMAD	649	3,5530
28/11/2022	11:06:45	CABK	Compra	AQEU	2.238	3,5530
28/11/2022	11:10:42	CABK	Compra	CEUX	7.142	3,5600
28/11/2022	11:10:42	CABK	Compra	CEUX	210	3,5600
28/11/2022	11:14:00	CABK	Compra	CEUX	3.709	3,5610
28/11/2022	11:20:52	CABK	Compra	CEUX	93	3,5630
28/11/2022	11:20:52	CABK	Compra	TQEX	283	3,5630
28/11/2022	11:21:30	CABK	Compra	XMAD	4.951	3,5640
28/11/2022	11:21:30	CABK	Compra	XMAD	256	3,5640
28/11/2022	11:21:30	CABK	Compra	XMAD	3.900	3,5640
28/11/2022	11:21:30	CABK	Compra	XMAD	1.026	3,5640
28/11/2022	11:21:30	CABK	Compra	CEUX	3.370	3,5630
28/11/2022	11:21:30	CABK	Compra	CEUX	110	3,5630
28/11/2022	11:25:14	CABK	Compra	XMAD	425	3,5610
28/11/2022 28/11/2022	11:25:14 11:25:56	CABK CABK	Compra Compra	XMAD XMAD	78 675	3,5610 3,5610
28/11/2022	11:26:04	CABK	Compra	XMAD	3.689	3,5620
28/11/2022	11:33:33	CABK	Compra	XMAD	3.001	3,5650
28/11/2022	11:34:18	CABK	Compra	XMAD	1.905	3,5670
28/11/2022	11:34:18	CABK	Compra	XMAD	2.800	3,5670
28/11/2022	11:34:18	CABK	Compra	XMAD	1.905	3,5670
28/11/2022	11:34:18	CABK	Compra	XMAD	1.639	3,5670
28/11/2022	11:36:32	CABK	Compra	XMAD	3.688	3,5650
28/11/2022	11:36:32	CABK	Compra	XMAD	1.645	3,5650
28/11/2022	11:36:32	CABK	Compra	XMAD	1.759	3,5650
28/11/2022	11:39:10	CABK	Compra	AQEU	3.473	3,5600
28/11/2022	11:46:19	CABK	Compra	XMAD	1.279	3,5620
28/11/2022	11:46:19	CABK	Compra	XMAD	2.036	3,5620
28/11/2022	11:46:19	CABK	Compra	XMAD	1.798	3,5620
28/11/2022	11:46:19	CABK	Compra	XMAD	916	3,5620
28/11/2022	11:46:19	CABK	Compra	XMAD	757	3,5620
28/11/2022	11:46:19	CABK	Compra	XMAD	2.793	3,5620
28/11/2022	11:46:19	CABK	Compra	XMAD	601	3,5620
28/11/2022	11:46:19	CABK	Compra	XMAD	10	3,5620
28/11/2022	11:46:19	CABK	Compra	XMAD	51	3,5620
28/11/2022	11:55:54	CABK	Compra	AQEU	1.523	3,5620
28/11/2022	11:55:54	CABK	Compra	XMAD	1	3,5620
28/11/2022	11:56:33	CABK	Compra	CEUX	28	3,5630
28/11/2022	11:56:33	CABK	Compra	CEUX	258	3,5630
28/11/2022	11:56:33	CABK	Compra	CEUX	2.770	3,5630
28/11/2022	11:56:48	CABK	Compra	CEUX	3.458	3,5630
28/11/2022	11:56:48	CABK	Compra	CEUX	621	3,5630
28/11/2022	11:56:48	CABK	Compra	TQEX	1.391	3,5630
28/11/2022	11:56:48	CABK	Compra	CEUX	2.642	3,5630
28/11/2022	11:56:48	CABK	Compra	XMAD	2.395	3,5630
28/11/2022	11:56:48	CABK	Compra	XMAD	1.609	3,5630
28/11/2022	11:57:56	CABK	Compra	CEUX	190	3,5600
28/11/2022	11:57:56	CABK	Compra	CEUX	3.452	3,5600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/11/2022	12:01:10	CABK	Compra	TQEX	3.765	3,5610
28/11/2022	12:04:00	CABK	Compra	XMAD	547	3,5600
28/11/2022	12:04:00	CABK	Compra	XMAD	2.773	3,5600
28/11/2022	12:06:29	CABK	Compra	CEUX	3.366	3,5620
28/11/2022	12:09:36	CABK	Compra	CEUX	3.582	3,5630
28/11/2022	12:13:49	CABK	Compra	CEUX	5	3,5660
28/11/2022	12:14:15	CABK	Compra	CEUX	738	3,5680
28/11/2022	12:14:15	CABK	Compra	CEUX	738	3,5680
28/11/2022	12:14:15	CABK	Compra	CEUX	738	3,5680
28/11/2022	12:14:15	CABK	Compra	TQEX	309	3,5680
28/11/2022	12:14:15	CABK	Compra	CEUX	738	3,5680
28/11/2022	12:14:15	CABK	Compra	TQEX	309	3,5680
28/11/2022	12:14:15	CABK	Compra	TQEX	143	3,5680
28/11/2022	12:14:15	CABK	Compra	TQEX	309	3,5680
28/11/2022	12:14:15	CABK	Compra	TQEX	143	3,5680
28/11/2022 28/11/2022	12:14:15 12:14:15	CABK CABK	Compra Compra	CEUX XMAD	345 438	3,5680 3,5680
28/11/2022	12:16:53	CABK	Compra	XMAD	119	3,5700
28/11/2022	12:16:53	CABK	Compra	XMAD	1.686	3,5700
28/11/2022	12:16:57	CABK	Compra	CEUX	240	3,5700
28/11/2022	12:16:57	CABK	Compra	CEUX	1.813	3,5700
28/11/2022	12:17:10	CABK	Compra	CEUX	2.053	3,5700
28/11/2022	12:17:10	CABK	Compra	CEUX	2.053	3,5700
28/11/2022	12:17:10	CABK	Compra	CEUX	558	3,5700
28/11/2022	12:20:00	CABK	Compra	XMAD	2.050	3,5680
28/11/2022	12:20:24	CABK	Compra	XMAD	133	3,5680
28/11/2022	12:21:54	CABK	Compra	XMAD	3.516	3,5680
28/11/2022	12:23:36	CABK	Compra	XMAD	3.285	3,5660
28/11/2022	12:25:51	CABK	Compra	XMAD	3.529	3,5640
28/11/2022	12:27:01	CABK	Compra	XMAD	2.730	3,5640
28/11/2022	12:27:01	CABK	Compra	XMAD	516	3,5640
28/11/2022	12:31:32	CABK	Compra	XMAD	700	3,5620
28/11/2022	12:31:56	CABK	Compra	CEUX	44	3,5620
28/11/2022	12:31:59	CABK	Compra	CEUX	1.893	3,5620
28/11/2022	12:31:59	CABK	Compra	CEUX	1.407	3,5620
28/11/2022	12:31:59	CABK	Compra	XMAD	270	3,5620
28/11/2022	12:36:57	CABK	Compra	XMAD	6.360	3,5640
28/11/2022	12:36:57	CABK	Compra	XMAD	3.261	3,5640
28/11/2022	12:38:38	CABK	Compra	CEUX	2.720	3,5650
28/11/2022	12:38:38	CABK	Compra	CEUX	1.175	3,5650
28/11/2022	12:42:00	CABK	Compra	XMAD	310	3,5660
28/11/2022	12:45:39	CABK	Compra	XMAD	168	3,5670
28/11/2022	12:48:02	CABK	Compra	CEUX	130	3,5690
28/11/2022 28/11/2022	12:48:19 12:48:19	CABK CABK	Compra Compra	TQEX XMAD	918 2.642	3,5690 3,5690
28/11/2022	12:48:58	CABK	Compra	XMAD	703	3,5690
28/11/2022	12:49:02	CABK	Compra	CEUX	132	3,5690
28/11/2022	12:52:00	CABK	Compra	AQEU	2.548	3,5700
28/11/2022	12:52:00	CABK	Compra	CEUX	84	3,5700
28/11/2022	12:52:46	CABK	Compra	CEUX	3.026	3,5690
28/11/2022	12:52:46	CABK	Compra	CEUX	3.823	3,5690
28/11/2022	12:52:46	CABK	Compra	XMAD	4.505	3,5690
28/11/2022	12:52:55	CABK	Compra	AQEU	2.789	3,5670
28/11/2022	12:52:56	CABK	Compra	AQEU	668	3,5670
28/11/2022	12:55:55	CABK	Compra	CEUX	3.405	3,5670
28/11/2022	13:02:44	CABK	Compra	CEUX	4.303	3,5670
28/11/2022	13:02:44	CABK	Compra	CEUX	2.175	3,5670
28/11/2022	13:04:02	CABK	Compra	XMAD	1.111	3,5660
28/11/2022	13:04:02	CABK	Compra	XMAD	838	3,5660
28/11/2022	13:04:02	CABK	Compra	XMAD	1.295	3,5660
28/11/2022	13:04:50	CABK	Compra	TQEX	3.452	3,5640
28/11/2022	13:09:42	CABK	Compra	CEUX	3.088	3,5630
28/11/2022	13:11:48	CABK	Compra	XMAD	419	3,5630
28/11/2022	13:11:48	CABK	Compra	XMAD	2.963	3,5630
28/11/2022	13:15:31	CABK	Compra	CEUX	6.957	3,5650
28/11/2022	13:17:27	CABK	Compra	XMAD	3.666	3,5630
28/11/2022	13:26:11	CABK	Compra	CEUX	5.056	3,5660
28/11/2022	13:26:11	CABK	Compra	TQEX	1.045	3,5660
28/11/2022	13:26:11	CABK	Compra	XMAD	3.012	3,5660
28/11/2022 28/11/2022	13:26:11 13:28:01	CABK CABK	Compra Compra	XMAD XMAD	1.030 3.330	3,5660 3,5650
28/11/2022	13:32:29	CABK	Compra	XMAD	1	3,5630
28/11/2022	13:32:39	CABK	Compra	XMAD	3.234	3,5630
28/11/2022	13:32:39	CABK	Compra	CEUX	1.058	3,5630
28/11/2022	13:32:39	CABK	Compra	CEUX	2.262	3,5630
28/11/2022	13:34:47	CABK	Compra	CEUX	738	3,5620

28/11/2022 13:34:47 CABK Compra CEUX

8 3,5620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/11/2022	13:36:03	CABK	Compra	CEUX	2.699	3,5620
28/11/2022	13:41:51	CABK	Compra	XMAD	564	3,5620
28/11/2022	13:41:51	CABK	Compra	XMAD	873	3,5620
28/11/2022	13:41:51	CABK	Compra	XMAD	786	3,5620
28/11/2022	13:41:53	CABK	Compra	CEUX	205	3,5620
28/11/2022	13:41:53	CABK	Compra	CEUX	3.162	3,5620
28/11/2022	13:41:53	CABK	Compra	XMAD	3.100	3,5620
28/11/2022	13:41:53	CABK	Compra	XMAD	2.162	3,5620
28/11/2022	13:43:12	CABK	Compra	XMAD	1.629	3,5600
28/11/2022	13:43:12	CABK	Compra	CEUX	820	3,5600
28/11/2022	13:43:12	CABK	Compra	TQEX	2	3,5600
28/11/2022	13:43:12	CABK	Compra	XMAD	958	3,5600
28/11/2022	13:46:17	CABK	Compra	XMAD	3.577	3,5570
28/11/2022	13:51:05	CABK	Compra	XMAD	6.069	3,5620
28/11/2022	13:54:17	CABK	Compra	CEUX	3.337	3,5500
28/11/2022	13:54:56	CABK	Compra	XMAD	3.101	3,5470
28/11/2022	13:57:44	CABK	Compra	CEUX	320	3,5500
28/11/2022	13:57:44	CABK	Compra	CEUX	1.673	3,5500
28/11/2022	13:57:44	CABK	Compra	CEUX	961	3,5500
28/11/2022	14:00:46	CABK	Compra	CEUX	2.857	3,5480
28/11/2022	14:07:01	CABK	Compra	CEUX	1.684	3,5490
28/11/2022	14:07:01	CABK	Compra	CEUX	4.500	3,5490
28/11/2022	14:07:01	CABK	Compra	CEUX	370	3,5490
28/11/2022	14:07:01	CABK	Compra	TQEX	303	3,5490
28/11/2022	14:07:01	CABK	Compra	TQEX	2.948	3,5490
28/11/2022	14:09:25	CABK	Compra	CEUX	3.140	3,5500
28/11/2022	14:11:56	CABK	Compra	CEUX	3.931	3,5550
28/11/2022	14:21:34	CABK	Compra	XMAD	3.328	3,5560
28/11/2022	14:21:34	CABK	Compra	AQEU	39	3,5560
28/11/2022	14:21:34	CABK	Compra	TQEX	9	3,5560
28/11/2022	14:23:56	CABK	Compra	AQEU	806	3,5580
28/11/2022	14:23:56	CABK	Compra	AQEU	1.772	3,5580
28/11/2022	14:23:56	CABK	Compra	AQEU	188	3,5580
28/11/2022	14:25:01	CABK	Compra	XMAD	1.952	3,5580
28/11/2022	14:25:01	CABK	Compra	XMAD	975	3,5580
28/11/2022	14:25:01	CABK	Compra	XMAD	975	3,5580
28/11/2022	14:25:01	CABK	Compra	XMAD	1.952	3,5580
28/11/2022	14:25:01	CABK	Compra	XMAD	2	3,5580
28/11/2022 28/11/2022	14:25:01 14:25:03	CABK CABK	Compra Compra	XMAD XMAD	37 887	3,5580 3,5580
28/11/2022	14:25:16	CABK	Compra	XMAD	28	3,5580
28/11/2022	14:25:16	CABK	Compra	XMAD	1.000	3,5580
28/11/2022	14:25:16	CABK	Compra	XMAD	1.952	3,5580
28/11/2022	14:25:16	CABK	Compra	XMAD	936	3,5580
28/11/2022	14:25:55	CABK	Compra	CEUX	3.109	3,5570
28/11/2022	14:25:55	CABK	Compra	CEUX	224	3,5570
28/11/2022	14:35:28	CABK	Compra	CEUX	3.230	3,5550
28/11/2022	14:37:55	CABK	Compra	XMAD	19	3,5560
28/11/2022	14:38:03	CABK	Compra	XMAD	2.535	3,5560
28/11/2022	14:38:03	CABK	Compra	XMAD	537	3,5560
28/11/2022	14:38:03	CABK	Compra	XMAD	838	3,5560
28/11/2022	14:38:03	CABK	Compra	XMAD	698	3,5560
28/11/2022	14:38:03	CABK	Compra	CEUX	1.292	3,5560
28/11/2022	14:38:03	CABK	Compra	CEUX	1.292	3,5560
28/11/2022	14:38:03	CABK	Compra	CEUX	1.292	3,5560
28/11/2022	14:38:03	CABK	Compra	CEUX	1.292	3,5560
28/11/2022	14:38:03	CABK	Compra	CEUX	214	3,5560
28/11/2022	14:38:03	CABK	Compra	TQEX	310	3,5560
28/11/2022	14:38:03	CABK	Compra	CEUX	1.292	3,5560
28/11/2022	14:38:03	CABK	Compra	CEUX	1.181	3,5560
28/11/2022	14:38:03	CABK	Compra	TQEX	310	3,5560
28/11/2022	14:38:03	CABK	Compra	TQEX	646	3,5560
28/11/2022	14:38:03	CABK	Compra	TQEX	310	3,5560
28/11/2022	14:38:03	CABK	Compra	TQEX	310	3,5560
28/11/2022	14:38:03	CABK	Compra	TQEX	310	3,5560
28/11/2022	14:38:03	CABK	Compra	TQEX	646	3,5560
28/11/2022	14:38:03	CABK	Compra	TQEX	252	3,5560
28/11/2022	14:38:03	CABK	Compra	XMAD	63	3,5560
28/11/2022	14:38:03	CABK	Compra	CEUX	8	3,5560
28/11/2022	14:40:25	CABK	Compra	TQEX	599	3,5520
28/11/2022	14:40:25	CABK	Compra	TQEX	408	3,5520
28/11/2022	14:40:25	CABK	Compra	TQEX	428	3,5520
28/11/2022	14:42:14	CABK	Compra	TQEX	448	3,5500
28/11/2022	14:42:17	CABK	Compra	TQEX	76	3,5500
28/11/2022	14:42:41	CABK	Compra	TQEX	2.769	3,5500
28/11/2022	14:43:20	CABK	Compra	XMAD	3.505	3,5480
28/11/2022	14:51:33	CABK	Compra	XMAD	1.512	3,5490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/11/2022	14:51:33	CABK	Compra	CEUX	737	3,5490
28/11/2022	14:51:33	CABK	Compra	XMAD	2.029	3,5490
28/11/2022	14:51:33	CABK	Compra	CEUX	11	3,5490
28/11/2022	14:51:33	CABK	Compra	CEUX	314	3,5490
28/11/2022	14:51:34	CABK	Compra	CEUX	52	3,5490
28/11/2022	14:51:36	CABK	Compra	CEUX	360	3,5490
28/11/2022	14:51:36	CABK	Compra	TQEX	310	3,5490
28/11/2022	14:53:33	CABK	Compra	AQEU	101	3,5490
28/11/2022	14:54:11	CABK	Compra	XMAD	1.738	3,5480
28/11/2022	14:54:11	CABK	Compra	XMAD	18	3,5480
28/11/2022	14:58:32	CABK	Compra	CEUX	3.086	3,5520
28/11/2022	14:59:19	CABK	Compra	CEUX	920	3,5510
28/11/2022	14:59:19	CABK	Compra	CEUX	920	3,5510
28/11/2022	14:59:19	CABK	Compra	CEUX	859	3,5510
28/11/2022	14:59:19	CABK	Compra	TQEX	310	3,5510
28/11/2022	14:59:19	CABK	Compra	CEUX	920	3,5510
28/11/2022	14:59:19	CABK	Compra	CEUX	859	3,5510
28/11/2022	14:59:19	CABK	Compra	CEUX	113	3,5510
28/11/2022	14:59:19	CABK	Compra	TQEX	77	3,5510
28/11/2022	14:59:19	CABK	Compra	TQEX	233	3,5510
28/11/2022	14:59:19	CABK	Compra	TQEX	78	3,5510
28/11/2022	14:59:19	CABK	Compra	TQEX	167	3,5510
28/11/2022	14:59:19	CABK	Compra	TQEX	140	3,5510
28/11/2022	14:59:19	CABK	Compra	CEUX	807	3,5510
28/11/2022	14:59:19	CABK	Compra	CEUX	400	3,5510
28/11/2022	14:59:19	CABK	Compra	CEUX	886	3,5510
28/11/2022	14:59:19	CABK	Compra	XMAD	2.591	3,5510
28/11/2022	14:59:19	CABK	Compra	XMAD	547	3,5510
28/11/2022	14:59:19	CABK	Compra	XMAD	216	3,5510
28/11/2022	14:59:19	CABK	Compra	XMAD	2.194	3,5510
28/11/2022	15:01:03	CABK	Compra	CEUX	3.987	3,5480
28/11/2022	15:03:08	CABK	Compra	TQEX	776	3,5450
28/11/2022 28/11/2022	15:03:08 15:03:08	CABK CABK	Compra Compra	AQEU AQEU	753 2.572	3,5450 3,5450
28/11/2022	15:12:20	CABK	Compra	CEUX	3.648	3,5470
28/11/2022	15:15:12	CABK	Compra	TQEX	3.638	3,5500
28/11/2022	15:15:53	CABK	Compra	CEUX	1.864	3,5490
28/11/2022	15:15:53	CABK	Compra	CEUX	2.071	3,5490
28/11/2022	15:19:01	CABK	Compra	AQEU	1.386	3,5510
28/11/2022	15:19:01	CABK	Compra	CEUX	6.809	3,5510
28/11/2022	15:19:01	CABK	Compra	XMAD	1.541	3,5510
28/11/2022	15:19:01	CABK	Compra	XMAD	31	3,5510
28/11/2022	15:19:01	CABK	Compra	XMAD	19	3,5510
28/11/2022	15:19:17	CABK	Compra	CEUX	2.465	3,5510
28/11/2022	15:20:16	CABK	Compra	CEUX	2.744	3,5480
28/11/2022	15:20:16	CABK	Compra	CEUX	1	3,5480
28/11/2022	15:20:16	CABK	Compra	CEUX	303	3,5480
28/11/2022	15:20:16	CABK	Compra	CEUX	1.446	3,5480
28/11/2022	15:25:14	CABK	Compra	CEUX	488	3,5470
28/11/2022	15:30:05	CABK	Compra	TQEX	2.592	3,5500
28/11/2022	15:30:05	CABK	Compra	TQEX	211	3,5500
28/11/2022	15:30:08	CABK	Compra	CEUX	4.591	3,5490
28/11/2022	15:30:08	CABK	Compra	CEUX	3.403	3,5490
28/11/2022	15:30:08	CABK	Compra	AQEU	30	3,5490
28/11/2022	15:30:08	CABK	Compra	CEUX	2.136	3,5490
28/11/2022	15:30:08	CABK	Compra	TQEX	80	3,5490
28/11/2022	15:30:08	CABK	Compra	TQEX	870	3,5490
28/11/2022	15:30:08	CABK	Compra	TQEX	1.146	3,5490
28/11/2022	15:30:08	CABK	Compra	XMAD	2.735	3,5490
28/11/2022	15:30:08	CABK	Compra	XMAD	3.301	3,5490
28/11/2022	15:30:08	CABK	Compra	CEUX	1.085	3,5490
28/11/2022	15:30:08	CABK	Compra	CEUX	862	3,5490
28/11/2022	15:30:08	CABK	Compra	XMAD	43	3,5490
28/11/2022	15:30:08	CABK	Compra	XMAD	43	3,5490
28/11/2022	15:34:31	CABK	Compra	CEUX	5.877	3,5500
28/11/2022	15:34:31	CABK	Compra	CEUX	1.985	3,5500
28/11/2022	15:34:31	CABK	Compra	CEUX	1.985	3,5500
28/11/2022	15:34:31	CABK	Compra	CEUX	1.808	3,5500
28/11/2022	15:36:17	CABK	Compra	CEUX	5.418	3,5480
28/11/2022	15:40:40	CABK	Compra	CEUX	968	3,5530
28/11/2022	15:40:40	CABK	Compra	CEUX	968	3,5530
28/11/2022	15:40:40	CABK	Compra	CEUX	968	3,5530
28/11/2022	15:40:40	CABK	Compra	CEUX	968	3,5530
28/11/2022	15:40:40	CABK	Compra	CEUX	636	3,5530
28/11/2022	15:40:40	CABK	Compra	AQEU	17	3,5530
28/11/2022	15:40:40 15:40:40	CABK	Compra	XMAD	576 576	3,5530 3,5530
28/11/2022		CABK	Compra	XMAD

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/11/2022	15:40:40	CABK	Compra	XMAD	458	3,5530
28/11/2022	15:40:40	CABK	Compra	XMAD	11	3,5530
28/11/2022	15:40:40	CABK	Compra	XMAD	576	3,5530
28/11/2022	15:40:40	CABK	Compra	AQEU	3.000	3,5530
28/11/2022	15:40:40	CABK	Compra	AQEU	698	3,5530
28/11/2022	15:44:33	CABK	Compra	CEUX	5.081	3,5520
28/11/2022	15:46:29	CABK	Compra	XMAD	4.806	3,5520
28/11/2022	15:46:29	CABK	Compra	XMAD	4.016	3,5520
28/11/2022	15:46:29	CABK	Compra	XMAD	234	3,5520
28/11/2022	15:46:29	CABK	Compra	XMAD	612	3,5520
28/11/2022	15:49:16	CABK	Compra	CEUX	1.889	3,5510
28/11/2022	15:49:16	CABK	Compra	CEUX	1.889	3,5510
28/11/2022	15:49:16	CABK	Compra	CEUX	1.812	3,5510
28/11/2022	15:51:00	CABK	Compra	CEUX	4.043	3,5480
28/11/2022	15:51:00	CABK	Compra	CEUX	1.995	3,5480
28/11/2022	15:54:03	CABK	Compra	TQEX	113	3,5500
28/11/2022	15:54:03	CABK	Compra	XMAD	4.100	3,5500
28/11/2022	15:54:39	CABK	Compra	TQEX	61	3,5500
28/11/2022	15:54:39	CABK	Compra	XMAD	5.907	3,5500
28/11/2022	15:57:21	CABK	Compra	CEUX	2.184	3,5470
28/11/2022	15:57:21	CABK	Compra	CEUX	2.184	3,5470
28/11/2022	15:57:21	CABK	Compra	CEUX	834	3,5470
28/11/2022	15:57:21	CABK	Compra	CEUX	12	3,5470
28/11/2022	15:57:21	CABK	Compra	CEUX	968	3,5470
28/11/2022	15:59:31	CABK	Compra	CEUX	4.346	3,5430
28/11/2022	15:59:31	CABK	Compra	CEUX	1.164	3,5430
28/11/2022	16:03:10	CABK	Compra	CEUX	581	3,5430
28/11/2022	16:03:10	CABK	Compra	CEUX	4.500	3,5430
28/11/2022	16:03:10	CABK	Compra	CEUX	282	3,5430
28/11/2022	16:04:05	CABK	Compra	XMAD	5.034	3,5430
28/11/2022	16:04:50	CABK	Compra	XMAD	5.236	3,5410
28/11/2022	16:07:58	CABK	Compra	XMAD	1.945	3,5450
28/11/2022	16:07:58	CABK	Compra	XMAD	4.146	3,5450
28/11/2022	16:10:53	CABK	Compra	CEUX	5.496	3,5410
28/11/2022	16:18:53	CABK	Compra	XMAD	12	3,5450
28/11/2022	16:18:53	CABK	Compra	CEUX	1.497	3,5450
28/11/2022	16:18:53	CABK	Compra	CEUX	8.953	3,5450
28/11/2022	16:18:53	CABK	Compra	TQEX	2.161	3,5450
28/11/2022	16:18:53	CABK	Compra	XMAD	6.215	3,5450
28/11/2022	16:20:49	CABK	Compra	CEUX	1.969	3,5470
28/11/2022	16:20:49	CABK	Compra	CEUX	470	3,5470
28/11/2022	16:20:49	CABK	Compra	CEUX	1.499	3,5470
28/11/2022	16:20:49	CABK	Compra	CEUX	470	3,5470
28/11/2022	16:20:49	CABK	Compra	CEUX	1.430	3,5470
28/11/2022	16:20:50	CABK	Compra	CEUX	5.587	3,5460
28/11/2022	16:23:55	CABK	Compra	CEUX	5.152	3,5430
28/11/2022	16:25:19	CABK	Compra	CEUX	4.452	3,5390
28/11/2022	16:25:19	CABK	Compra	CEUX	1.549	3,5390
28/11/2022	16:26:46	CABK	Compra	CEUX	5.485	3,5370
28/11/2022	16:29:31	CABK	Compra	TQEX	4.245	3,5350
28/11/2022	16:29:31	CABK	Compra	TQEX	1.044	3,5350
28/11/2022	16:32:54	CABK	Compra	XMAD	4.306	3,5370
28/11/2022	16:32:54	CABK	Compra	XMAD	1.195	3,5370
28/11/2022	16:33:27	CABK	Compra	XMAD	2.244	3,5350
28/11/2022	16:33:28	CABK	Compra	XMAD	2.325	3,5350
28/11/2022	16:33:28	CABK	Compra	AQEU	732	3,5350
28/11/2022	16:39:11	CABK	Compra	XMAD	11	3,5420
28/11/2022	16:39:11	CABK	Compra	XMAD	3.166	3,5420
28/11/2022	16:39:11	CABK	Compra	CEUX	5.331	3,5420
28/11/2022	16:39:11	CABK	Compra	TQEX	1.103	3,5420
28/11/2022	16:39:11	CABK	Compra	AQEU	1.086	3,5420
28/11/2022	16:39:26	CABK	Compra	XMAD	5.624	3,5400
28/11/2022	16:42:07	CABK	Compra	CEUX	5.680	3,5400
28/11/2022	16:44:48	CABK	Compra	CEUX	3.718	3,5400
28/11/2022	16:44:48	CABK	Compra	CEUX	1.631	3,5400
28/11/2022	16:46:36	CABK	Compra	XMAD	5.540	3,5370
28/11/2022	16:49:53	CABK	Compra	CEUX	5.634	3,5360
28/11/2022	16:49:53	CABK	Compra	XMAD	4.041	3,5360
28/11/2022	16:49:53	CABK	Compra	XMAD	1.697	3,5360
28/11/2022	16:52:13	CABK	Compra	CEUX	6.830	3,5370
28/11/2022	16:55:01	CABK	Compra	TQEX	1.460	3,5340
28/11/2022	16:55:01	CABK	Compra	TQEX	2.113	3,5340
28/11/2022	16:55:01	CABK	Compra	TQEX	2.817	3,5340
28/11/2022	16:58:16	CABK	Compra	XMAD	103	3,5340
28/11/2022	16:58:51	CABK	Compra	CEUX	915	3,5350
28/11/2022	16:58:51	CABK	Compra	CEUX	915	3,5350
28/11/2022	16:58:51	CABK	Compra	CEUX	915	3,5350

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/11/2022	16:58:51	CABK	Compra	CEUX	872	3,5350
28/11/2022	16:58:51	CABK	Compra	XMAD	544	3,5350
28/11/2022 28/11/2022	16:58:51 16:58:51	CABK CABK	Compra Compra	XMAD XMAD	544 1.883	3,5350 3,5350
28/11/2022	16:58:55	CABK	Compra	CEUX	1.957	3,5350
28/11/2022	16:58:55	CABK	Compra	CEUX	1.957	3,5350
28/11/2022	16:58:55	CABK	Compra	CEUX	1.957	3,5350
28/11/2022	16:59:54	CABK	Compra	AQEU	3.196	3,5340
28/11/2022	16:59:54	CABK	Compra	AQEU	3.000	3,5340
28/11/2022	16:59:54	CABK	Compra	TQEX	285	3,5340
28/11/2022	16:59:54	CABK	Compra	XMAD	11	3,5340
28/11/2022	17:02:16	CABK	Compra	XMAD	3.822	3,5330
28/11/2022	17:02:16	CABK	Compra	XMAD	1.461	3,5330
28/11/2022	17:02:16	CABK	Compra	XMAD	1.708	3,5330
28/11/2022	17:03:38	CABK	Compra	XMAD	3.034	3,5310
28/11/2022	17:09:05	CABK	Compra	CEUX	750	3,5350
28/11/2022	17:09:05	CABK	Compra	CEUX	750	3,5350
28/11/2022	17:09:05	CABK	Compra	CEUX	750	3,5350
28/11/2022	17:09:05	CABK	Compra	CEUX	515	3,5350
28/11/2022	17:09:05	CABK	Compra	TQEX	312	3,5350
28/11/2022	17:09:05	CABK	Compra	TQEX	312	3,5350
28/11/2022	17:09:05	CABK	Compra	TQEX	2.488	3,5350
28/11/2022	17:09:05	CABK	Compra	CEUX	750	3,5350
28/11/2022	17:09:05	CABK	Compra	CEUX	750	3,5350
28/11/2022	17:09:05	CABK	Compra	CEUX	750	3,5350
28/11/2022	17:09:05	CABK	Compra	CEUX	215	3,5350
28/11/2022	17:09:05	CABK	Compra	CEUX	750	3,5350
28/11/2022	17:09:05	CABK	Compra	CEUX	750	3,5350
28/11/2022	17:09:05	CABK	Compra	CEUX	750	3,5350
28/11/2022	17:09:05	CABK	Compra	CEUX	215	3,5350
28/11/2022	17:09:05	CABK	Compra	CEUX	410	3,5350
28/11/2022	17:09:05	CABK	Compra	XMAD	446	3,5350
28/11/2022	17:09:05	CABK	Compra	XMAD	4.382	3,5350
28/11/2022	17:09:05	CABK	Compra	CEUX	2.971	3,5350
28/11/2022	17:09:49	CABK	Compra	CEUX	5.866	3,5380
28/11/2022	17:12:44	CABK	Compra	XMAD	1.933	3,5400
28/11/2022	17:12:44	CABK	Compra	XMAD	1.043	3,5400
28/11/2022	17:12:44	CABK	Compra	XMAD	5.139	3,5400
28/11/2022	17:13:31	CABK	Compra	CEUX	574	3,5400
28/11/2022	17:15:01	CABK	Compra	CEUX	3.318	3,5400
28/11/2022	17:15:01	CABK	Compra	CEUX	2.684	3,5400
28/11/2022	17:15:01	CABK	Compra	XMAD	2.644	3,5400
28/11/2022	17:15:43	CABK	Compra	XMAD	4.989	3,5390
28/11/2022	17:16:54	CABK	Compra	XMAD	1.344	3,5370
28/11/2022	17:16:54	CABK	Compra	XMAD	574	3,5370
29/11/2022	09:00:26	CABK	Compra	XMAD	6.227	3,5500
29/11/2022	09:00:26	CABK	Compra	XMAD	6.025	3,5490
29/11/2022	09:00:28	CABK	Compra	CEUX	4.216	3,5410
29/11/2022	09:01:43	CABK	Compra	CEUX	3.049	3,5390
29/11/2022	09:03:54	CABK	Compra	XMAD	1.519	3,5360
29/11/2022	09:03:54	CABK	Compra	XMAD	1.393	3,5360
29/11/2022	09:06:14	CABK	Compra	CEUX	3.226	3,5370
29/11/2022	09:06:14	CABK	Compra	XMAD	2.628	3,5370
29/11/2022	09:06:30	CABK	Compra	CEUX	2.520	3,5330
29/11/2022 29/11/2022	09:07:01 09:07:01	CABK CABK	Compra Compra	CEUX CEUX	3.141 1	3,5310 3,5310
29/11/2022	09:08:17	CABK	Compra	CEUX	2.707	3,5240
29/11/2022	09:09:16	CABK	Compra	CEUX	2.787	3,5250
29/11/2022	09:11:09	CABK	Compra	CEUX	5.602	3,5280
29/11/2022	09:11:17	CABK	Compra	CEUX	2.854	3,5260
29/11/2022	09:12:00	CABK	Compra	XMAD	322	3,5230
29/11/2022	09:12:00	CABK	Compra	XMAD	2.841	3,5230
29/11/2022	09:13:04	CABK	Compra	CEUX	2.924	3,5190
29/11/2022	09:14:38	CABK	Compra	CEUX	2.644	3,5000
29/11/2022	09:14:39	CABK	Compra	TQEX	2.868	3,4950
29/11/2022	09:18:06	CABK	Compra	CEUX	1.347	3,5080
29/11/2022	09:18:06	CABK	Compra	TQEX	314	3,5080
29/11/2022	09:18:06	CABK	Compra	CEUX	200	3,5080
29/11/2022	09:18:06	CABK	Compra	CEUX	1.128	3,5080
29/11/2022	09:18:06	CABK	Compra	CEUX	19	3,5080
29/11/2022	09:18:06	CABK	Compra	CEUX	940	3,5080
29/11/2022	09:18:06	CABK	Compra	XMAD	802	3,5080
29/11/2022	09:18:06	CABK	Compra	CEUX	539	3,5080
29/11/2022	09:18:06	CABK	Compra	TQEX	314	3,5080
29/11/2022	09:18:06	CABK	Compra	TQEX	158	3,5080
29/11/2022	09:18:06	CABK	Compra	XMAD	1.741	3,5080
29/11/2022	09:18:06	CABK	Compra	CEUX	10	3,5080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/11/2022	09:19:56	CABK	Compra	AQEU	2.009	3,5160
29/11/2022	09:19:56	CABK	Compra	AQEU	87	3,5160
29/11/2022	09:20:26	CABK	Compra	AQEU	2.684	3,5120
29/11/2022	09:20:26	CABK	Compra	CEUX	1.791	3,5120
29/11/2022	09:20:26	CABK	Compra	CEUX	812	3,5120
29/11/2022	09:20:57	CABK	Compra	AQEU	1.643	3,5130
29/11/2022	09:20:57	CABK	Compra	AQEU	71	3,5130
29/11/2022	09:20:57	CABK	Compra	XMAD	1.161	3,5130
29/11/2022	09:21:42	CABK	Compra	CEUX	2.643	3,5140
29/11/2022	09:21:42	CABK	Compra	CEUX	210	3,5140
29/11/2022	09:22:39	CABK	Compra	CEUX	2.998	3,5120
29/11/2022	09:24:04	CABK	Compra	XMAD	2.726	3,5190
29/11/2022 29/11/2022	09:24:04 09:25:02	CABK CABK	Compra Compra	XMAD TQEX	459 1.881	3,5190 3,5160
29/11/2022	09:25:02	CABK	Compra	TQEX	320	3,5160
29/11/2022	09:29:32	CABK	Compra	AQEU	877	3,5200
29/11/2022	09:29:32	CABK	Compra	CEUX	4.304	3,5200
29/11/2022	09:29:32	CABK	Compra	TQEX	890	3,5200
29/11/2022	09:29:32	CABK	Compra	CEUX	2.696	3,5190
29/11/2022	09:29:32	CABK	Compra	XMAD	2.565	3,5200
29/11/2022	09:31:08	CABK	Compra	CEUX	2.650	3,5210
29/11/2022	09:31:08	CABK	Compra	CEUX	775	3,5210
29/11/2022	09:31:08	CABK	Compra	CEUX	1.820	3,5210
29/11/2022	09:32:45	CABK	Compra	XMAD	1.800	3,5250
29/11/2022	09:32:45	CABK	Compra	CEUX	1.109	3,5250
29/11/2022	09:33:39	CABK	Compra	CEUX	2.766	3,5190
29/11/2022	09:38:29	CABK	Compra	XMAD	1.999	3,5350
29/11/2022	09:38:29	CABK	Compra	XMAD	1.999	3,5350
29/11/2022	09:38:29	CABK	Compra	XMAD	3.000	3,5350
29/11/2022	09:38:29	CABK	Compra	XMAD	998	3,5350
29/11/2022	09:38:29	CABK	Compra	CEUX	100	3,5350
29/11/2022	09:38:29	CABK	Compra	CEUX	1.999	3,5350
29/11/2022	09:38:29	CABK	Compra	CEUX	1.678	3,5350
29/11/2022	09:40:41	CABK	Compra	CEUX	2.600	3,5390
29/11/2022 29/11/2022	09:40:41 09:40:41	CABK CABK	Compra Compra	CEUX CEUX	3.900 186	3,5390 3,5390
29/11/2022	09:44:13	CABK	Compra	TQEX	6.573	3,5380
29/11/2022	09:44:19	CABK	Compra	CEUX	3.189	3,5380
29/11/2022	09:50:23	CABK	Compra	XMAD	1.317	3,5490
29/11/2022	09:50:23	CABK	Compra	CEUX	2.211	3,5490
29/11/2022	09:50:23	CABK	Compra	TQEX	458	3,5490
29/11/2022	09:50:23	CABK	Compra	CEUX	2.211	3,5490
29/11/2022	09:50:23	CABK	Compra	CEUX	118	3,5490
29/11/2022	09:50:23	CABK	Compra	TQEX	458	3,5490
29/11/2022	09:50:23	CABK	Compra	TQEX	458	3,5490
29/11/2022	09:50:23	CABK	Compra	TQEX	458	3,5490
29/11/2022	09:50:23	CABK	Compra	TQEX	458	3,5490
29/11/2022	09:50:23	CABK	Compra	XMAD	1.317	3,5490
29/11/2022	09:50:23	CABK	Compra	XMAD	325	3,5490
29/11/2022	09:50:23	CABK	Compra	TQEX	458	3,5490
29/11/2022	09:50:23	CABK	Compra	TQEX	352	3,5490
29/11/2022	09:51:32	CABK	Compra	XMAD	3.497	3,5450
29/11/2022 29/11/2022	09:53:25 09:58:11	CABK CABK	Compra Compra	CEUX CEUX	3.875 3.518	3,5410 3,5410
29/11/2022	09:58:11	CABK	Compra	XMAD	5.907	3,5410
29/11/2022	10:00:00	CABK	Compra	CEUX	3.996	3,5400
29/11/2022	10:00:00	CABK	Compra	CEUX	227	3,5400
29/11/2022	10:02:41	CABK	Compra	AQEU	4.400	3,5390
29/11/2022	10:04:32	CABK	Compra	XMAD	929	3,5380
29/11/2022	10:05:10	CABK	Compra	XMAD	3.732	3,5380
29/11/2022	10:06:53	CABK	Compra	XMAD	256	3,5340
29/11/2022	10:06:53	CABK	Compra	XMAD	4.170	3,5340
29/11/2022	10:09:02	CABK	Compra	AQEU	628	3,5290
29/11/2022	10:09:02	CABK	Compra	CEUX	3.400	3,5290
29/11/2022	10:12:29	CABK	Compra	XMAD	4.616	3,5310
29/11/2022	10:17:43	CABK	Compra	CEUX	3.990	3,5340
29/11/2022	10:17:43	CABK	Compra	XMAD	7.158	3,5340
29/11/2022	10:21:27	CABK	Compra	CEUX	600	3,5330
29/11/2022	10:21:27	CABK	Compra	CEUX	700	3,5330
29/11/2022	10:21:29	CABK	Compra	AQEU	2.467	3,5330
29/11/2022	10:22:09	CABK	Compra	TQEX	4.294	3,5330
29/11/2022	10:24:09	CABK	Compra	CEUX	1.955	3,5310
29/11/2022	10:24:09	CABK	Compra	CEUX	2.341	3,5310
29/11/2022 29/11/2022	10:26:54 10:32:14	CABK CABK	Compra Compra	CEUX CEUX	4.433 4.438	3,5310 3,5260
29/11/2022	10:32:14	CABK	Compra	XMAD	4.582	3,5260
29/11/2022	10:39:35	CABK	Compra	CEUX	4.305	3,5190

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/11/2022	10:39:35	CABK	Compra	TQEX	274	3,5190
29/11/2022	10:39:36	CABK	Compra	XMAD	4.187	3,5190
29/11/2022	10:39:36	CABK	Compra	XMAD	404	3,5190
29/11/2022	10:39:36	CABK	Compra	XMAD	3.852	3,5190
29/11/2022	10:40:39	CABK	Compra	CEUX	4.304	3,5140
29/11/2022	10:44:24	CABK	Compra	CEUX	3.097	3,5070
29/11/2022	10:44:24	CABK	Compra	CEUX	1.141	3,5070
29/11/2022	10:47:03	CABK	Compra	CEUX	4.057	3,5110
29/11/2022	10:56:03	CABK	Compra	XMAD	1.937	3,5200
29/11/2022	10:56:10	CABK	Compra	XMAD	723	3,5200
29/11/2022	10:56:10	CABK	Compra	XMAD	3.723	3,5200
29/11/2022	10:56:11	CABK	Compra	CEUX	1.214	3,5200
29/11/2022	10:56:11	CABK	Compra	CEUX	1.214	3,5200
29/11/2022	10:56:11	CABK	Compra	XMAD	2.400	3,5200
29/11/2022	10:56:11	CABK	Compra	XMAD	514	3,5200
29/11/2022	10:56:11	CABK	Compra	CEUX	1.214	3,5200
29/11/2022	10:56:11	CABK	Compra	XMAD	209	3,5200
29/11/2022	10:56:14	CABK	Compra	CEUX	1.937	3,5200
29/11/2022	10:56:14	CABK	Compra	CEUX	318	3,5200
29/11/2022	10:59:37	CABK	Compra	TQEX	3.893	3,5190
29/11/2022	11:01:40	CABK	Compra	XMAD	3.599	3,5180
29/11/2022	11:03:42	CABK	Compra	CEUX	4.344	3,5220
29/11/2022	11:05:04	CABK	Compra	XMAD	3.571	3,5190
29/11/2022	11:07:31	CABK	Compra	XMAD	3.707	3,5100
29/11/2022	11:13:06	CABK	Compra	TQEX	1.816	3,5160
29/11/2022	11:13:06	CABK	Compra	TQEX	625	3,5160
29/11/2022	11:13:06	CABK	Compra	TQEX	1.191	3,5160
29/11/2022	11:13:06	CABK	Compra	TQEX	1.816	3,5160
29/11/2022	11:13:06	CABK	Compra	TQEX	149	3,5160
29/11/2022	11:13:06	CABK	Compra	TQEX	314	3,5160
29/11/2022	11:18:32	CABK	Compra	CEUX	3.619	3,5150
29/11/2022	11:18:32	CABK	Compra	XMAD	1.873	3,5150
29/11/2022	11:18:32	CABK	Compra	XMAD	4.884	3,5150
29/11/2022	11:25:18	CABK	Compra	AQEU	205	3,5110
29/11/2022	11:25:18	CABK	Compra	CEUX	939	3,5110
29/11/2022	11:25:18	CABK	Compra	CEUX	939	3,5110
29/11/2022	11:25:18	CABK	Compra	CEUX	3	3,5110
29/11/2022	11:25:18	CABK	Compra	CEUX	939	3,5110
29/11/2022	11:25:18	CABK	Compra	CEUX	3	3,5110
29/11/2022	11:25:18	CABK	Compra	TQEX	314	3,5110
29/11/2022	11:25:18	CABK	Compra	TQEX	314	3,5110
29/11/2022	11:25:18	CABK	Compra	TQEX	314	3,5110
29/11/2022	11:25:18	CABK	Compra	TQEX	314	3,5110
29/11/2022	11:25:18	CABK	Compra	TQEX	314	3,5110
29/11/2022	11:25:18	CABK	Compra	CEUX	197	3,5110
29/11/2022	11:25:18	CABK	Compra	XMAD	1.146	3,5110
29/11/2022	11:25:18	CABK	Compra	XMAD	1.674	3,5110
29/11/2022	11:25:18	CABK	Compra	XMAD	171	3,5110
29/11/2022	11:25:18	CABK	Compra	XMAD	357	3,5110
29/11/2022	11:25:18	CABK	Compra	XMAD	872	3,5110
29/11/2022	11:25:18	CABK	Compra	XMAD	540	3,5110
29/11/2022	11:31:03	CABK	Compra	CEUX	4.019	3,5060
29/11/2022	11:31:03	CABK	Compra	XMAD	4.322	3,5060
29/11/2022	11:34:21	CABK	Compra	TQEX	120	3,5020
29/11/2022	11:34:21	CABK	Compra	TQEX	3.214	3,5020
29/11/2022	11:34:21	CABK	Compra	XMAD	3.503	3,5010
29/11/2022	11:39:30	CABK	Compra	CEUX	3.757	3,5010
29/11/2022	11:39:30	CABK	Compra	TQEX	777	3,5010
29/11/2022	11:39:30	CABK	Compra	XMAD	2.238	3,5010
29/11/2022	11:39:30	CABK	Compra	XMAD	765	3,5010
29/11/2022	11:46:56	CABK	Compra	CEUX	6.540	3,5090
29/11/2022	11:46:56	CABK	Compra	XMAD	2.532	3,5090
29/11/2022	11:46:56	CABK	Compra	XMAD	1.365	3,5090
29/11/2022	11:50:16	CABK	Compra	XMAD	3.518	3,5080
29/11/2022	11:53:18	CABK	Compra	CEUX	3.483	3,5080
29/11/2022	11:53:18	CABK	Compra	CEUX	81	3,5080
29/11/2022	11:57:28	CABK	Compra	CEUX	783	3,5080
29/11/2022	11:57:28	CABK	Compra	CEUX	4.500	3,5080
29/11/2022	11:57:28	CABK	Compra	CEUX	1.957	3,5080
29/11/2022	11:58:11	CABK	Compra	TQEX	2.767	3,5060
29/11/2022	11:58:11	CABK	Compra	TQEX	1.135	3,5060
29/11/2022	12:05:20	CABK	Compra	XMAD	6.448	3,5080
29/11/2022	12:05:20	CABK	Compra	XMAD	3.416	3,5080
29/11/2022	12:08:16	CABK	Compra	AQEU	1.679	3,5070
29/11/2022	12:09:51	CABK	Compra	AQEU	123	3,5070
29/11/2022	12:13:11	CABK	Compra	XMAD	2.000	3,5070
29/11/2022	12:16:11	CABK	Compra	XMAD	2.659	3,5110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/11/2022	12:16:11	CABK	Compra	CEUX	3.918	3,5110
29/11/2022	12:16:11	CABK	Compra	CEUX	544	3,5110
29/11/2022	12:16:11	CABK	Compra	CEUX	3.690	3,5110
29/11/2022	12:16:11	CABK	Compra	TQEX	923	3,5110
29/11/2022	12:16:11	CABK	Compra	XMAD	909	3,5110
29/11/2022	12:19:02	CABK	Compra	CEUX	3.327	3,5100
29/11/2022	12:23:22	CABK	Compra	CEUX	3.445	3,5120
29/11/2022	12:25:00	CABK	Compra	CEUX	2.708	3,5130
29/11/2022	12:25:12	CABK	Compra	CEUX	1.208	3,5130
29/11/2022	12:25:12	CABK	Compra	CEUX	56	3,5130
29/11/2022	12:25:12	CABK	Compra	XMAD	3.714	3,5130
29/11/2022	12:29:14	CABK	Compra	XMAD	3.197	3,5130
29/11/2022	12:29:47	CABK	Compra	XMAD	1.266	3,5130
29/11/2022	12:30:54	CABK	Compra	XMAD	3.098	3,5190
29/11/2022	12:32:05	CABK	Compra	CEUX	960	3,5180
29/11/2022	12:32:05	CABK	Compra	CEUX	800	3,5180
29/11/2022	12:32:05	CABK	Compra	TQEX	200	3,5180
29/11/2022	12:41:50	CABK	Compra	CEUX	2.748	3,5280
29/11/2022	12:42:57	CABK	Compra	CEUX	710	3,5270
29/11/2022	12:42:57	CABK	Compra	TQEX	312	3,5270
29/11/2022	12:42:57	CABK	Compra	CEUX	710	3,5270
29/11/2022	12:42:57	CABK	Compra	CEUX	710	3,5270
29/11/2022	12:42:57	CABK	Compra	CEUX	122	3,5270
29/11/2022	12:42:57	CABK	Compra	CEUX	710	3,5270
29/11/2022	12:42:57	CABK	Compra	CEUX	124	3,5270
29/11/2022	12:42:57	CABK	Compra	AQEU	145	3,5270
29/11/2022	12:42:57	CABK	Compra	TQEX	312	3,5270
29/11/2022	12:42:57	CABK	Compra	TQEX	312	3,5270
29/11/2022	12:42:57	CABK	Compra	TQEX	312	3,5270
29/11/2022	12:42:57	CABK	Compra	XMAD	421	3,5270
29/11/2022	12:42:57	CABK	Compra	XMAD	2.435	3,5270
29/11/2022	12:42:57	CABK	Compra	XMAD	122	3,5270
29/11/2022	12:42:57	CABK	Compra	AQEU	3.000	3,5270
29/11/2022	12:42:57	CABK	Compra	AQEU	1.704	3,5270
29/11/2022	12:44:25	CABK	Compra	XMAD	3.375	3,5220
29/11/2022	12:48:27	CABK	Compra	CEUX	1.374	3,5250
29/11/2022	12:48:27	CABK	Compra	CEUX	2.073	3,5250
29/11/2022	12:49:05	CABK	Compra	XMAD	27	3,5250
29/11/2022	12:49:05	CABK	Compra	XMAD	2.200	3,5250
29/11/2022	12:57:01	CABK	Compra	XMAD	3.860	3,5310
29/11/2022	12:57:01	CABK	Compra	XMAD	5.731	3,5310
29/11/2022	12:57:01	CABK	Compra	XMAD	464	3,5310
29/11/2022	12:57:57	CABK	Compra	TQEX	736	3,5300
29/11/2022	12:57:57	CABK	Compra	TQEX	2.720	3,5300
29/11/2022	13:00:18	CABK	Compra	CEUX	3.255	3,5290
29/11/2022	13:04:29	CABK	Compra	XMAD	3.583	3,5290
29/11/2022	13:05:59	CABK	Compra	CEUX	159	3,5280
29/11/2022	13:05:59	CABK	Compra	CEUX	2.848	3,5280
29/11/2022	13:11:36	CABK	Compra	XMAD	1.624	3,5280
29/11/2022	13:13:00	CABK	Compra	XMAD	112	3,5280
29/11/2022	13:13:00	CABK	Compra	CEUX	3.348	3,5280
29/11/2022	13:13:00	CABK	Compra	XMAD	1.512	3,5280
29/11/2022	13:13:00	CABK	Compra	XMAD	1.194	3,5280
29/11/2022	13:13:00	CABK	Compra	XMAD	1.624	3,5280
29/11/2022	13:13:00	CABK	Compra	XMAD	430	3,5280
29/11/2022	13:13:00	CABK	Compra	AQEU	141	3,5280
29/11/2022	13:16:11	CABK	Compra	CEUX	3.408	3,5270
29/11/2022	13:16:12	CABK	Compra	XMAD	3.324	3,5260
29/11/2022	13:21:49	CABK	Compra	CEUX	3.464	3,5300
29/11/2022	13:21:49	CABK	Compra	CEUX	2.757	3,5300
29/11/2022	13:24:11	CABK	Compra	CEUX	3.307	3,5300
29/11/2022	13:26:03	CABK	Compra	XMAD	3.386	3,5260
29/11/2022	13:35:39	CABK	Compra	CEUX	4.500	3,5300
29/11/2022	13:35:39	CABK	Compra	CEUX	1.837	3,5300
29/11/2022	13:35:39	CABK	Compra	TQEX	1.311	3,5300
29/11/2022	13:35:39	CABK	Compra	XMAD	2.242	3,5300
29/11/2022	13:35:39	CABK	Compra	XMAD	1.533	3,5300
29/11/2022	13:37:44	CABK	Compra	XMAD	3.467	3,5290
29/11/2022	13:43:08	CABK	Compra	TQEX	3.107	3,5270
29/11/2022	13:43:08	CABK	Compra	CEUX	1.039	3,5270
29/11/2022	13:43:08	CABK	Compra	CEUX	2.074	3,5270
29/11/2022	13:43:08	CABK	Compra	TQEX	3.467	3,5260
29/11/2022	13:47:49	CABK	Compra	TQEX	3.013	3,5230
29/11/2022	13:48:39	CABK	Compra	XMAD	2.755	3,5260
29/11/2022	13:52:00	CABK	Compra	XMAD	3.318	3,5320
29/11/2022	13:53:45	CABK	Compra	CEUX	263	3,5310
29/11/2022	13:54:47	CABK	Compra	CEUX	2.930	3,5320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/11/2022	14:03:11	CABK	Compra	CEUX	2.249	3,5370
29/11/2022	14:03:11	CABK	Compra	XMAD	377	3,5370
29/11/2022	14:03:14	CABK	Compra	AQEU	1.323	3,5360
29/11/2022	14:03:14	CABK	Compra	CEUX	625	3,5360
29/11/2022	14:03:14	CABK	Compra	CEUX	5.871	3,5360
29/11/2022	14:03:14	CABK	Compra	TQEX	1.344	3,5360
29/11/2022	14:03:14	CABK	Compra	XMAD	3.871	3,5360
29/11/2022	14:06:30	CABK	Compra	CEUX	3.022	3,5290
29/11/2022	14:06:30	CABK	Compra	CEUX	373	3,5290
29/11/2022	14:09:31	CABK	Compra	XMAD	748	3,5250
29/11/2022	14:09:31	CABK	Compra	CEUX	2.485	3,5250
29/11/2022	14:11:41	CABK	Compra	XMAD	1.981	3,5270
29/11/2022	14:13:00	CABK	Compra	CEUX	3.074	3,5280
29/11/2022	14:15:59	CABK	Compra	XMAD	2.865	3,5270
29/11/2022	14:15:59	CABK	Compra	XMAD	144	3,5270
29/11/2022 29/11/2022	14:16:29 14:27:05	CABK CABK	Compra Compra	AQEU AQEU	2.731 2.920	3,5250 3,5340
29/11/2022	14:27:28	CABK	Compra	XMAD	2.886	3,5320
29/11/2022	14:27:28	CABK	Compra	CEUX	630	3,5320
29/11/2022	14:27:28	CABK	Compra	CEUX	4.215	3,5320
29/11/2022	14:27:28	CABK	Compra	TQEX	1.001	3,5320
29/11/2022	14:27:28	CABK	Compra	TQEX	987	3,5320
29/11/2022	14:31:33	CABK	Compra	XMAD	135	3,5330
29/11/2022	14:31:33	CABK	Compra	XMAD	6.333	3,5330
29/11/2022	14:34:16	CABK	Compra	XMAD	3.744	3,5310
29/11/2022	14:36:12	CABK	Compra	CEUX	3.619	3,5320
29/11/2022	14:37:57	CABK	Compra	CEUX	3.157	3,5320
29/11/2022	14:40:39	CABK	Compra	CEUX	1.575	3,5340
29/11/2022	14:40:39	CABK	Compra	CEUX	2.317	3,5340
29/11/2022	14:42:45	CABK	Compra	CEUX	3.279	3,5330
29/11/2022	14:46:33	CABK	Compra	XMAD	2.073	3,5330
29/11/2022	14:46:35	CABK	Compra	XMAD	1.405	3,5330
29/11/2022	14:49:48	CABK	Compra	XMAD	3.501	3,5320
29/11/2022	14:49:48	CABK	Compra	CEUX	3.545	3,5320
29/11/2022	14:59:33	CABK	Compra	CEUX	308	3,5340
29/11/2022	14:59:33	CABK	Compra	XMAD	14	3,5340
29/11/2022	14:59:33	CABK	Compra	XMAD	1	3,5340
29/11/2022	14:59:33	CABK	Compra	XMAD	11	3,5340
29/11/2022	14:59:33	CABK	Compra	XMAD	24	3,5340
29/11/2022	14:59:34	CABK	Compra	XMAD	177	3,5340
29/11/2022	14:59:34	CABK	Compra	XMAD	856	3,5340
29/11/2022	14:59:34	CABK	Compra	CEUX	2.032	3,5340
29/11/2022	14:59:34	CABK	Compra	CEUX	2.032	3,5340
29/11/2022 29/11/2022	14:59:34 14:59:34	CABK CABK	Compra Compra	TQEX CEUX	421 2.020	3,5340 3,5340
29/11/2022	14:59:34	CABK	Compra	TQEX	421	3,5340
29/11/2022	14:59:34	CABK	Compra	TQEX	10	3,5340
29/11/2022	14:59:34	CABK	Compra	TQEX	421	3,5340
29/11/2022	14:59:34	CABK	Compra	TQEX	10	3,5340
29/11/2022	14:59:34	CABK	Compra	TQEX	421	3,5340
29/11/2022	14:59:34	CABK	Compra	TQEX	10	3,5340
29/11/2022	14:59:34	CABK	Compra	TQEX	421	3,5340
29/11/2022	14:59:34	CABK	Compra	XMAD	177	3,5340
29/11/2022	14:59:34	CABK	Compra	XMAD	2.300	3,5340
29/11/2022	14:59:34	CABK	Compra	XMAD	115	3,5340
29/11/2022	14:59:34	CABK	Compra	XMAD	978	3,5340
29/11/2022	15:00:43	CABK	Compra	XMAD	4.167	3,5340
29/11/2022	15:08:21	CABK	Compra	CEUX	769	3,5380
29/11/2022	15:08:21	CABK	Compra	CEUX	4.484	3,5380
29/11/2022	15:08:21	CABK	Compra	TQEX	1.086	3,5380
29/11/2022	15:08:21	CABK	Compra	AQEU	1.070	3,5380
29/11/2022	15:08:21	CABK	Compra	XMAD	3.130	3,5380
29/11/2022	15:11:38	CABK	Compra	XMAD	3.550	3,5370
29/11/2022	15:11:38	CABK	Compra	CEUX	3.600	3,5370
29/11/2022	15:15:06	CABK	Compra	CEUX	3.000	3,5360
29/11/2022	15:15:06	CABK	Compra	CEUX	684	3,5360
29/11/2022	15:16:15	CABK	Compra	TQEX	2.728	3,5340
29/11/2022	15:19:14	CABK	Compra	XMAD	2.512	3,5340
29/11/2022	15:19:14	CABK	Compra	XMAD	1.787	3,5340
29/11/2022	15:23:31	CABK	Compra	CEUX	2.721	3,5330
29/11/2022	15:23:31	CABK	Compra	CEUX	1.399	3,5330
29/11/2022 29/11/2022	15:23:31 15:23:31	CABK CABK	Compra Compra	TQEX XMAD	852 2.455	3,5330 3,5330
29/11/2022	15:23:31	CABK	Compra	CEUX	839	3,5330
29/11/2022	15:27:35	CABK	Compra	XMAD	4	3,5330
29/11/2022	15:30:52	CABK	Compra	CEUX	869	3,5390

29/11/2022 15:30:52 CABK Compra CEUX 481 3,5390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/11/2022	15:30:52	CABK	Compra	CEUX	388	3,5390
29/11/2022	15:30:52	CABK	Compra	CEUX	869	3,5390
29/11/2022	15:30:52	CABK	Compra	CEUX	869	3,5390
29/11/2022	15:30:52	CABK	Compra	CEUX	869	3,5390
29/11/2022	15:30:52	CABK	Compra	CEUX	869	3,5390
29/11/2022	15:30:52	CABK	Compra	CEUX	5	3,5390
29/11/2022	15:30:52	CABK	Compra	TQEX	311	3,5390
29/11/2022	15:30:52	CABK	Compra	TQEX	311	3,5390
29/11/2022	15:30:52	CABK	Compra	TQEX	1.034	3,5390
29/11/2022	15:30:52	CABK	Compra	TQEX	311	3,5390
29/11/2022	15:30:52	CABK	Compra	TQEX	530	3,5390
29/11/2022	15:30:52	CABK	Compra	XMAD	515	3,5390
29/11/2022	15:30:52	CABK	Compra	XMAD	2.594	3,5390
29/11/2022	15:30:52	CABK	Compra	CEUX	3.579	3,5390
29/11/2022	15:30:59	CABK	Compra	CEUX	5.948	3,5370
29/11/2022	15:34:06	CABK	Compra	XMAD	6.371	3,5370
29/11/2022	15:35:53	CABK	Compra	CEUX	1.731	3,5400
29/11/2022	15:35:53	CABK	Compra	CEUX	1.731	3,5400
29/11/2022	15:35:53	CABK	Compra	CEUX	1.653	3,5400
29/11/2022	15:37:50	CABK	Compra	TQEX	2.028	3,5470
29/11/2022	15:38:07	CABK	Compra	TQEX	4.236	3,5470
29/11/2022	15:41:04	CABK	Compra	XMAD	4.895	3,5490
29/11/2022	15:42:01	CABK	Compra	CEUX	1.696	3,5520
29/11/2022	15:42:01	CABK	Compra	CEUX	720	3,5520
29/11/2022	15:42:10	CABK	Compra	CEUX	156	3,5510
29/11/2022	15:42:10	CABK	Compra	CEUX	2.441	3,5510
29/11/2022	15:44:09	CABK	Compra	XMAD	1.587	3,5500
29/11/2022	15:44:09	CABK	Compra	XMAD	1.807	3,5500
29/11/2022	15:44:09	CABK	Compra	XMAD	1.933	3,5500
29/11/2022	15:46:41	CABK	Compra	CEUX	1.887	3,5450
29/11/2022	15:46:41	CABK	Compra	CEUX	922	3,5450
29/11/2022	15:46:41	CABK	Compra	CEUX	2.439	3,5450
29/11/2022	15:49:07	CABK	Compra	CEUX	439	3,5500
29/11/2022	15:49:07	CABK	Compra	CEUX	736	3,5500
29/11/2022	15:49:07	CABK	Compra	XMAD	917	3,5500
29/11/2022	15:49:07	CABK	Compra	XMAD	738	3,5500
29/11/2022	15:49:07	CABK	Compra	XMAD	663	3,5500
29/11/2022	15:49:07	CABK	Compra	XMAD	697	3,5500
29/11/2022 29/11/2022	15:49:07 15:49:07	CABK CABK	Compra Compra	XMAD XMAD	270 11	3,5500 3,5500
29/11/2022	15:49:12	CABK	Compra	CEUX	1.769	3,5490
29/11/2022	15:50:34	CABK	Compra	CEUX	5.556	3,5490
29/11/2022	15:53:01	CABK	Compra	XMAD	750	3,5510
29/11/2022	15:54:37	CABK	Compra	XMAD	5.632	3,5530
29/11/2022	15:55:35	CABK	Compra	XMAD	1.858	3,5510
29/11/2022	15:55:35	CABK	Compra	XMAD	3.093	3,5510
29/11/2022	15:57:32	CABK	Compra	XMAD	5.239	3,5540
29/11/2022	15:59:37	CABK	Compra	CEUX	3.612	3,5570
29/11/2022	15:59:37	CABK	Compra	CEUX	1.807	3,5570
29/11/2022	16:01:49	CABK	Compra	CEUX	1.704	3,5540
29/11/2022	16:01:49	CABK	Compra	CEUX	1.704	3,5540
29/11/2022	16:01:49	CABK	Compra	CEUX	1.456	3,5540
29/11/2022	16:03:49	CABK	Compra	CEUX	1.625	3,5540
29/11/2022	16:03:49	CABK	Compra	CEUX	585	3,5540
29/11/2022	16:03:49	CABK	Compra	CEUX	1.625	3,5540
29/11/2022	16:03:49	CABK	Compra	CEUX	1.417	3,5540
29/11/2022	16:07:30	CABK	Compra	TQEX	1.583	3,5590
29/11/2022	16:07:30	CABK	Compra	TQEX	2.055	3,5590
29/11/2022	16:07:30	CABK	Compra	TQEX	1.866	3,5590
29/11/2022	16:07:30	CABK	Compra	XMAD	5.729	3,5590
29/11/2022	16:11:47	CABK	Compra	CEUX	5.919	3,5570
29/11/2022	16:13:07	CABK	Compra	XMAD	5.556	3,5590
29/11/2022	16:14:18	CABK	Compra	CEUX	4.196	3,5590
29/11/2022	16:14:18	CABK	Compra	CEUX	1.488	3,5590
29/11/2022	16:16:30	CABK	Compra	CEUX	5.086	3,5580
29/11/2022	16:21:30	CABK	Compra	XMAD	597	3,5630
29/11/2022	16:21:30	CABK	Compra	CEUX	1.005	3,5630
29/11/2022	16:21:30	CABK	Compra	CEUX	1.005	3,5630
29/11/2022	16:21:30	CABK	Compra	TQEX	309	3,5630
29/11/2022	16:21:30	CABK	Compra	TQEX	309	3,5630
29/11/2022	16:21:30	CABK	Compra	TQEX	2.470	3,5630
29/11/2022	16:21:30	CABK	Compra	CEUX	1.005	3,5630
29/11/2022	16:21:30	CABK	Compra	XMAD	597	3,5630
29/11/2022	16:21:30	CABK	Compra	XMAD	597	3,5630
29/11/2022	16:21:30	CABK	Compra	CEUX	1.911	3,5630
29/11/2022	16:21:30	CABK	Compra	CEUX	1.077	3,5630
29/11/2022	16:25:44	CABK	Compra	XMAD	36	3,5650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/11/2022	16:25:44	CABK	Compra	XMAD	848	3,5650
29/11/2022	16:25:44	CABK	Compra	XMAD	4.839	3,5650
29/11/2022	16:25:44	CABK	Compra	XMAD	2.897	3,5650
29/11/2022	16:25:44	CABK	Compra	XMAD	2.752	3,5650
29/11/2022	16:29:44	CABK	Compra	CEUX	2.936	3,5640
29/11/2022	16:29:44	CABK	Compra	CEUX	2.667	3,5640
29/11/2022	16:29:44	CABK	Compra	XMAD	5.647	3,5640
29/11/2022	16:31:20	CABK	Compra	CEUX	4.390	3,5610
29/11/2022	16:31:20	CABK	Compra	CEUX	783	3,5610
29/11/2022	16:31:20	CABK	Compra	CEUX	202	3,5610
29/11/2022	16:33:33	CABK	Compra	XMAD	5.085	3,5600
29/11/2022	16:35:57	CABK	Compra	CEUX	1.842	3,5590
29/11/2022	16:36:15	CABK	Compra	XMAD	3.926	3,5580
29/11/2022	16:38:15	CABK	Compra	CEUX	3.718	3,5590
29/11/2022	16:38:15	CABK	Compra	CEUX	1.146	3,5590
29/11/2022	16:38:15	CABK	Compra	CEUX	1.520	3,5590
29/11/2022	16:41:43	CABK	Compra	CEUX	5.655	3,5560
29/11/2022	16:45:10	CABK	Compra	CEUX	3.455	3,5560
29/11/2022	16:45:10	CABK	Compra	CEUX	2.347	3,5560
29/11/2022	16:45:10	CABK	Compra	XMAD	6.037	3,5560
29/11/2022	16:52:32	CABK	Compra	CEUX	3.178	3,5570
29/11/2022	16:52:32	CABK	Compra	CEUX	3.178	3,5570
29/11/2022	16:52:32	CABK	Compra	TQEX	657	3,5570
29/11/2022	16:52:32	CABK	Compra	XMAD	1.893	3,5570
29/11/2022	16:52:32	CABK	Compra	XMAD	1.861	3,5570
29/11/2022	16:52:32	CABK	Compra	XMAD	127	3,5570
29/11/2022	16:52:32	CABK	Compra	CEUX	160	3,5570
29/11/2022	16:52:32	CABK	Compra	TQEX	657	3,5570
29/11/2022 29/11/2022	16:52:32 16:52:32	CABK CABK	Compra Compra	TQEX TQEX	657 232	3,5570 3,5570
29/11/2022	16:52:32	CABK	Compra	CEUX	3.092	3,5570
29/11/2022	16:52:32	CABK	Compra	CEUX	750	3,5570
29/11/2022 29/11/2022	16:54:05 16:54:05	CABK CABK	Compra Compra	XMAD XMAD	244 1.799	3,5560 3,5560
29/11/2022	16:56:05	CABK	Compra	XMAD	1.555	3,5560
29/11/2022	16:56:05	CABK	Compra	XMAD	2.193	3,5560
29/11/2022 29/11/2022	16:56:05 16:56:05	CABK CABK	Compra Compra	XMAD XMAD	3.627 2.062	3,5560 3,5560
29/11/2022	16:59:37	CABK	Compra	CEUX	1.637	3,5590
29/11/2022	16:59:37	CABK	Compra	CEUX	450	3,5590
29/11/2022	16:59:37	CABK	Compra	CEUX	1.187	3,5590
29/11/2022	16:59:37	CABK	Compra	CEUX	450	3,5590
29/11/2022	16:59:37	CABK	Compra	CEUX	1.187	3,5590
29/11/2022	16:59:37	CABK	Compra	CEUX	450	3,5590
29/11/2022	16:59:37	CABK	Compra	CEUX	737	3,5590
29/11/2022	16:59:37	CABK	Compra	CEUX	1.187	3,5590
29/11/2022	16:59:37	CABK	Compra	CEUX	450	3,5590
29/11/2022	16:59:37	CABK	Compra	CEUX	1.187	3,5590
29/11/2022	16:59:37	CABK	Compra	CEUX	844	3,5590
29/11/2022	16:59:37	CABK	Compra	TQEX	339	3,5590
29/11/2022	16:59:37	CABK	Compra	TQEX	339	3,5590
29/11/2022	16:59:37	CABK	Compra	CEUX	2.413	3,5590
29/11/2022	17:04:06	CABK	Compra	AQEU	6.569	3,5580
29/11/2022	17:04:06	CABK	Compra	XMAD	1.174	3,5580
29/11/2022	17:04:06	CABK	Compra	XMAD	357	3,5580
29/11/2022	17:04:13	CABK	Compra	CEUX	700	3,5580
29/11/2022	17:04:13	CABK	Compra	CEUX	2.072	3,5580
29/11/2022	17:04:13	CABK	Compra	CEUX	241	3,5580
29/11/2022	17:06:05	CABK	Compra	TQEX	808	3,5590
29/11/2022	17:06:05	CABK	Compra	CEUX	3.907	3,5590
29/11/2022	17:06:05	CABK	Compra	XMAD	2.328	3,5590
29/11/2022	17:06:05	CABK	Compra	CEUX	796	3,5590
29/11/2022	17:07:03	CABK	Compra	XMAD	3.312	3,5590
29/11/2022	17:09:01	CABK	Compra	CEUX	3.718	3,5570
29/11/2022	17:09:01	CABK	Compra	CEUX	237	3,5570
29/11/2022	17:09:01	CABK	Compra	XMAD	5.756	3,5570
29/11/2022	17:09:01	CABK	Compra	XMAD	2.119	3,5570
29/11/2022	17:12:23	CABK	Compra	XMAD	7.008	3,5550
29/11/2022	17:13:08	CABK	Compra	TQEX	7.328	3,5540
29/11/2022	17:15:13	CABK	Compra	CEUX	6.981	3,5540
29/11/2022	17:17:48	CABK	Compra	TQEX	786	3,5550
29/11/2022	17:17:48	CABK	Compra	XMAD	6.836	3,5550
29/11/2022	17:17:48	CABK	Compra	CEUX	1.511	3,5550
29/11/2022	17:17:48	CABK	Compra	AQEU	1.091	3,5550
29/11/2022	17:17:48	CABK	Compra	XMAD	3.272	3,5550
29/11/2022	17:19:33	CABK	Compra	TQEX	3.691	3,5530
29/11/2022	17:19:33	CABK	Compra	TQEX	488	3,5530

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/11/2022	17:19:33	CABK	Compra	CEUX	2.983	3,5530
29/11/2022	17:21:01	CABK	Compra	CEUX	6.282	3,5530
29/11/2022	17:21:01	CABK	Compra	CEUX	2.558	3,5530
29/11/2022	17:22:26	CABK	Compra	TQEX	26	3,5510
29/11/2022	17:22:26	CABK	Compra	TQEX	347	3,5510
29/11/2022	17:23:20	CABK	Compra	XMAD	2	3,5520
30/11/2022	09:00:33	CABK	Compra	XMAD	3.995	3,5640
30/11/2022	09:01:06	CABK	Compra	CEUX	3.131	3,5640
30/11/2022	09:01:06	CABK	Compra	CEUX	6.018	3,5650
30/11/2022	09:01:06	CABK	Compra	CEUX	3.018	3,5640
30/11/2022	09:01:06	CABK	Compra	CEUX	3.363	3,5640
30/11/2022 30/11/2022	09:02:53 09:03:58	CABK CABK	Compra Compra	XMAD CEUX	2.663 2.920	3,5650 3,5570
30/11/2022	09:06:41	CABK	Compra	TQEX	2.965	3,5590
30/11/2022	09:08:28	CABK	Compra	CEUX	4.500	3,5610
30/11/2022	09:08:28	CABK	Compra	TQEX	4.305	3,5610
30/11/2022	09:08:28	CABK	Compra	CEUX	85	3,5610
30/11/2022	09:08:28	CABK	Compra	XMAD	4.016	3,5610
30/11/2022	09:09:41	CABK	Compra	CEUX	2.878	3,5520
30/11/2022	09:09:41	CABK	Compra	CEUX	4.222	3,5520
30/11/2022	09:12:18	CABK	Compra	CEUX	2.692	3,5450
30/11/2022	09:12:18	CABK	Compra	XMAD	4.684	3,5450
30/11/2022	09:12:18	CABK	Compra	XMAD	197	3,5450
30/11/2022	09:13:06	CABK	Compra	CEUX	3.410	3,5410
30/11/2022	09:14:36	CABK	Compra	XMAD	2.906	3,5470
30/11/2022	09:14:46	CABK	Compra	CEUX	5.092	3,5430
30/11/2022	09:16:46	CABK	Compra	CEUX	1.010	3,5460
30/11/2022	09:16:46	CABK	Compra	CEUX	1.714	3,5460
30/11/2022	09:18:40	CABK	Compra	CEUX	3.380	3,5490
30/11/2022	09:18:40	CABK	Compra	CEUX	1.262	3,5490
30/11/2022	09:18:40	CABK	Compra	TQEX	961	3,5490
30/11/2022	09:18:40	CABK	Compra	XMAD	2.766	3,5490
30/11/2022	09:19:32	CABK	Compra	CEUX	130	3,5420
30/11/2022	09:19:32	CABK	Compra	CEUX	2.612	3,5420
30/11/2022	09:21:45	CABK	Compra	CEUX	2.591	3,5360
30/11/2022 30/11/2022	09:23:38 09:23:38	CABK CABK	Compra Compra	XMAD XMAD	848 3.318	3,5310 3,5310
30/11/2022	09:23:38	CABK	Compra	XMAD	2.932	3,5310
30/11/2022	09:23:38	CABK	Compra	XMAD	845	3,5310
30/11/2022	09:23:38	CABK	Compra	XMAD	311	3,5310
30/11/2022	09:27:54	CABK	Compra	CEUX	2.874	3,5380
30/11/2022	09:27:54	CABK	Compra	CEUX	3.733	3,5380
30/11/2022	09:27:54	CABK	Compra	XMAD	4.160	3,5380
30/11/2022	09:30:47	CABK	Compra	XMAD	1.970	3,5380
30/11/2022	09:30:47	CABK	Compra	XMAD	874	3,5380
30/11/2022	09:31:27	CABK	Compra	AQEU	3.747	3,5360
30/11/2022	09:31:27	CABK	Compra	TQEX	3.671	3,5360
30/11/2022	09:32:51	CABK	Compra	CEUX	1.569	3,5330
30/11/2022	09:32:51	CABK	Compra	CEUX	1.611	3,5330
30/11/2022	09:35:20	CABK	Compra	XMAD	123	3,5350
30/11/2022	09:35:20	CABK	Compra	XMAD	3.184	3,5350
30/11/2022	09:36:06	CABK	Compra	CEUX	933	3,5310
30/11/2022	09:36:06	CABK	Compra	CEUX	588	3,5310
30/11/2022	09:36:06	CABK	Compra	CEUX	377	3,5310
30/11/2022 30/11/2022	09:36:08 09:38:02	CABK CABK	Compra Compra	CEUX CEUX	848 2.614	3,5310 3,5230
30/11/2022	09:38:02	CABK	Compra	TQEX	941	3,5220
30/11/2022	09:38:02	CABK	Compra	TQEX	4.305	3,5220
30/11/2022	09:40:17	CABK	Compra	CEUX	1.026	3,5090
30/11/2022	09:40:17	CABK	Compra	CEUX	3.842	3,5090
30/11/2022	09:43:39	CABK	Compra	CEUX	3.986	3,5270
30/11/2022	09:43:39	CABK	Compra	CEUX	238	3,5270
30/11/2022	09:47:56	CABK	Compra	CEUX	5.009	3,5290
30/11/2022	09:47:56	CABK	Compra	TQEX	1.036	3,5290
30/11/2022	09:47:56	CABK	Compra	CEUX	400	3,5290
30/11/2022	09:47:56	CABK	Compra	XMAD	1.139	3,5290
30/11/2022	09:47:56	CABK	Compra	AQEU	2.466	3,5290
30/11/2022	09:50:08	CABK	Compra	XMAD	4.509	3,5250
30/11/2022	09:52:13	CABK	Compra	CEUX	4.613	3,5220
30/11/2022	09:56:55	CABK	Compra	CEUX	55	3,5290
30/11/2022	09:58:02	CABK	Compra	CEUX	173	3,5290
30/11/2022	09:58:06	CABK	Compra	CEUX	615	3,5290
30/11/2022	09:58:06	CABK	Compra	CEUX	403	3,5290
30/11/2022 30/11/2022	09:58:06 09:58:06	CABK CABK	Compra Compra	CEUX CEUX	3.906 828	3,5290 3,5290
30/11/2022	09:58:34	CABK	Compra	XMAD	2.227	3,5290

30/11/2022 09:58:34 CABK Compra CEUX 3.738 3,5290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/11/2022	09:58:34	CABK	Compra	TQEX	774	3,5290
30/11/2022	09:58:34	CABK	Compra	CEUX	700	3,5290
30/11/2022	09:58:34	CABK	Compra	XMAD	61	3,5290
30/11/2022	10:02:24	CABK	Compra	CEUX	4.116	3,5270
30/11/2022	10:02:24	CABK	Compra	CEUX	3.898	3,5270
30/11/2022	10:02:24	CABK	Compra	CEUX	152	3,5270
30/11/2022	10:02:34	CABK	Compra	XMAD	1.954	3,5240
30/11/2022	10:02:34	CABK	Compra	XMAD	1.349	3,5240
30/11/2022	10:06:16	CABK	Compra	CEUX	3.296	3,5320
30/11/2022	10:06:16	CABK	Compra	CEUX	862	3,5320
30/11/2022	10:11:43	CABK	Compra	CEUX	713	3,5460
30/11/2022	10:11:43	CABK	Compra	CEUX	7.200	3,5460
30/11/2022	10:11:43	CABK	Compra	TQEX	1.637	3,5460
30/11/2022	10:11:43	CABK	Compra	XMAD	4.715	3,5460
30/11/2022	10:13:54	CABK	Compra	CEUX	4.425	3,5490
30/11/2022	10:16:29	CABK	Compra	XMAD	4.112	3,5510
30/11/2022	10:19:54	CABK	Compra	XMAD	4.392	3,5550
30/11/2022	10:19:58	CABK	Compra	CEUX	2.599	3,5530
30/11/2022	10:19:58	CABK	Compra	CEUX	2.584	3,5530
30/11/2022	10:24:39	CABK	Compra	CEUX	392	3,5500
30/11/2022	10:24:39	CABK	Compra	CEUX	3.611	3,5500
30/11/2022	10:24:39	CABK	Compra	CEUX	3.675	3,5500
30/11/2022	10:24:39	CABK	Compra	CEUX	222	3,5500
30/11/2022	10:29:15	CABK	Compra	CEUX	4.500	3,5480
30/11/2022	10:29:15	CABK	Compra	CEUX	236	3,5480
30/11/2022	10:29:15	CABK	Compra	TQEX	980	3,5480
30/11/2022	10:29:15	CABK	Compra	XMAD	2.821	3,5480
30/11/2022	10:33:28	CABK	Compra	TQEX	4.257	3,5470
30/11/2022	10:40:20	CABK	Compra	XMAD	3.324	3,5540
30/11/2022	10:40:20	CABK	Compra	XMAD	1.576	3,5530
30/11/2022	10:40:20	CABK	Compra	XMAD	1.576	3,5530
30/11/2022	10:40:20	CABK	Compra	XMAD	1.576	3,5530
30/11/2022	10:40:20	CABK	Compra	XMAD	1.576	3,5530
30/11/2022	10:40:20	CABK	Compra	XMAD	1.576	3,5530
30/11/2022	10:40:20	CABK	Compra	XMAD	1.576	3,5530
30/11/2022	10:40:20	CABK	Compra	XMAD	1.792	3,5530
30/11/2022	10:41:56	CABK	Compra	XMAD	3.865	3,5500
30/11/2022	10:43:25	CABK	Compra	CEUX	4.266	3,5470
30/11/2022	10:45:50	CABK	Compra	AQEU	3.664	3,5470
30/11/2022	10:48:19	CABK	Compra	XMAD	1.608	3,5450
30/11/2022	10:48:19	CABK	Compra	XMAD	2.362	3,5450
30/11/2022	10:52:07	CABK	Compra	CEUX	4.182	3,5470
30/11/2022	10:53:49	CABK	Compra	CEUX	443	3,5490
30/11/2022	10:53:49	CABK	Compra	TQEX	1.462	3,5490
30/11/2022	10:53:49	CABK	Compra	XMAD	1.616	3,5490
30/11/2022	10:55:05	CABK	Compra	XMAD	3.728	3,5480
30/11/2022	10:57:48	CABK	Compra	AQEU	3.423	3,5500
30/11/2022	10:57:48	CABK	Compra	XMAD	423	3,5490
30/11/2022	10:57:48	CABK	Compra	XMAD	797	3,5490
30/11/2022	10:57:48	CABK	Compra	XMAD	2.368	3,5490
30/11/2022	10:57:48	CABK	Compra	XMAD	93	3,5490
30/11/2022	11:01:03	CABK	Compra	CEUX	3.623	3,5490
30/11/2022	11:03:21	CABK	Compra	XMAD	1.820	3,5540
30/11/2022	11:03:21	CABK	Compra	XMAD	1.566	3,5540
30/11/2022	11:03:21	CABK	Compra	XMAD	60	3,5540
30/11/2022	11:11:31	CABK	Compra	TQEX	58	3,5580
30/11/2022	11:12:30	CABK	Compra	CEUX	22	3,5630
30/11/2022	11:12:30	CABK	Compra	CEUX	5	3,5630
30/11/2022	11:12:30	CABK	Compra	CEUX	180	3,5630
30/11/2022	11:12:30	CABK	Compra	CEUX	5	3,5630
30/11/2022	11:12:30	CABK	Compra	CEUX	271	3,5630
30/11/2022	11:13:13	CABK	Compra	TQEX	119	3,5650
30/11/2022	11:13:13	CABK	Compra	TQEX	119	3,5650
30/11/2022	11:13:13	CABK	Compra	TQEX	1.929	3,5650
30/11/2022	11:13:13	CABK	Compra	TQEX	782	3,5650
30/11/2022	11:13:15	CABK	Compra	CEUX	3.613	3,5640
30/11/2022	11:13:15	CABK	Compra	CEUX	3.976	3,5640
30/11/2022	11:13:15	CABK	Compra	TQEX	1.570	3,5640
30/11/2022	11:13:15	CABK	Compra	XMAD	4.521	3,5640
30/11/2022	11:17:14	CABK	Compra	XMAD	4.065	3,5620
30/11/2022	11:21:24	CABK	Compra	XMAD	2.650	3,5710
30/11/2022	11:21:24	CABK	Compra	CEUX	4.448	3,5710
30/11/2022	11:21:24	CABK	Compra	TQEX	920	3,5710
30/11/2022	11:21:24	CABK	Compra	XMAD	906	3,5710
30/11/2022	11:29:56	CABK	Compra	XMAD	1.157	3,5770
30/11/2022	11:29:56	CABK	Compra	XMAD	248	3,5770
30/11/2022	11:29:56	CABK	Compra	XMAD	248	3,5770

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/11/2022	11:29:56	CABK	Compra	XMAD	248	3,5770
30/11/2022	11:29:56	CABK	Compra	CEUX	1.183	3,5770
30/11/2022	11:29:56	CABK	Compra	CEUX	759	3,5770
30/11/2022	11:29:56	CABK	Compra	CEUX	1.422	3,5770
30/11/2022	11:29:56	CABK	Compra	TQEX	402	3,5770
30/11/2022	11:29:56	CABK	Compra	AQEU	396	3,5770
30/11/2022	11:29:56	CABK	Compra	TQEX	402	3,5770
30/11/2022	11:29:56	CABK	Compra	TQEX	813	3,5770
30/11/2022	11:29:56	CABK	Compra	TQEX	402	3,5770
30/11/2022	11:29:56	CABK	Compra	TQEX	813	3,5770
30/11/2022	11:29:56	CABK	Compra	TQEX	244	3,5770
30/11/2022	11:29:56	CABK	Compra	XMAD	413	3,5770
30/11/2022	11:29:56	CABK	Compra	XMAD	413	3,5770
30/11/2022	11:29:56	CABK	Compra	XMAD	209	3,5770
30/11/2022	11:29:56	CABK	Compra	XMAD	209	3,5770
30/11/2022	11:30:01	CABK	Compra	CEUX	2.331	3,5770
30/11/2022	11:30:19	CABK	Compra	CEUX	3.505	3,5770
30/11/2022	11:33:28	CABK	Compra	TQEX	3.868	3,5780
30/11/2022	11:35:43	CABK	Compra	CEUX	3.577	3,5750
30/11/2022	11:39:15	CABK	Compra	CEUX	3.983	3,5730
30/11/2022	11:41:49	CABK	Compra	XMAD	3.289	3,5710
30/11/2022	11:42:42	CABK	Compra	XMAD	683	3,5710
30/11/2022	11:42:42	CABK	Compra	XMAD	3.655	3,5710
30/11/2022	11:43:51	CABK	Compra	AQEU	282	3,5680
30/11/2022	11:45:54	CABK	Compra	AQEU	233	3,5700
30/11/2022	11:46:04	CABK	Compra	AQEU	3.489	3,5700
30/11/2022	11:48:18	CABK	Compra	XMAD	3.869	3,5680
30/11/2022	11:49:43	CABK	Compra	TQEX	2.373	3,5680
30/11/2022	11:49:43	CABK	Compra	TQEX	1.775	3,5680
30/11/2022	11:52:10	CABK	Compra	CEUX	3.514	3,5640
30/11/2022	11:59:41	CABK	Compra	XMAD	3.230	3,5680
30/11/2022	11:59:41	CABK	Compra	XMAD	683	3,5680
30/11/2022	11:59:41	CABK	Compra	XMAD	1	3,5680
30/11/2022	12:00:26	CABK	Compra	CEUX	7.414	3,5690
30/11/2022	12:04:00	CABK	Compra	XMAD	2.296	3,5670
30/11/2022	12:04:00	CABK	Compra	XMAD	4.450	3,5670
30/11/2022	12:04:00	CABK	Compra	XMAD	3.703	3,5670
30/11/2022	12:09:37	CABK	Compra	CEUX	59	3,5580
30/11/2022	12:09:47	CABK	Compra	CEUX	1.900	3,5580
30/11/2022	12:09:47	CABK	Compra	CEUX	5.153	3,5580
30/11/2022	12:12:50	CABK	Compra	CEUX	97	3,5590
30/11/2022	12:12:51	CABK	Compra	CEUX	51	3,5590
30/11/2022	12:19:46	CABK	Compra	CEUX	3.059	3,5650
30/11/2022	12:20:25	CABK	Compra	CEUX	817	3,5640
30/11/2022	12:20:25	CABK	Compra	CEUX	817	3,5640
30/11/2022	12:20:25	CABK	Compra	CEUX	817	3,5640
30/11/2022	12:20:25	CABK	Compra	CEUX	790	3,5640
30/11/2022	12:20:25	CABK	Compra	TQEX	309	3,5640
30/11/2022	12:20:25	CABK	Compra	XMAD	485	3,5640
30/11/2022	12:20:25	CABK	Compra	AQEU	3.000	3,5640
30/11/2022	12:20:25	CABK	Compra	AQEU	3.000	3,5640
30/11/2022	12:20:25	CABK	Compra	AQEU	1.791	3,5640
30/11/2022	12:20:25	CABK	Compra	TQEX	396	3,5640
30/11/2022	12:26:51	CABK	Compra	TQEX	1.798	3,5640
30/11/2022	12:26:51	CABK	Compra	CEUX	1.989	3,5640
30/11/2022	12:26:51	CABK	Compra	TQEX	855	3,5640
30/11/2022	12:26:51	CABK	Compra	CEUX	492	3,5640
30/11/2022	12:32:59	CABK	Compra	AQEU	3	3,5680
30/11/2022	12:32:59	CABK	Compra	CEUX	29	3,5680
30/11/2022	12:32:59	CABK	Compra	CEUX	38	3,5680
30/11/2022	12:32:59	CABK	Compra	TQEX	7	3,5680
30/11/2022	12:32:59	CABK	Compra	XMAD	1	3,5680
30/11/2022	12:32:59	CABK	Compra	XMAD	479	3,5680
30/11/2022	12:32:59	CABK	Compra	XMAD	1.883	3,5680
30/11/2022	12:33:09	CABK	Compra	TQEX	917	3,5670
30/11/2022	12:33:09	CABK	Compra	CEUX	3.072	3,5670
30/11/2022	12:33:09	CABK	Compra	CEUX	1.360	3,5670
30/11/2022	12:33:09	CABK	Compra	CEUX	326	3,5670
30/11/2022	12:33:09	CABK	Compra	XMAD	503	3,5670
30/11/2022	12:33:09	CABK	Compra	XMAD	2.202	3,5670
30/11/2022	12:33:09	CABK	Compra	XMAD	2.641	3,5670
30/11/2022	12:33:09	CABK	Compra	TQEX	577	3,5670
30/11/2022	12:35:53	CABK	Compra	CEUX	2.890	3,5680
30/11/2022	12:35:53	CABK	Compra	CEUX	2.934	3,5680
30/11/2022	12:44:11	CABK	Compra	AQEU	1.023	3,5690
30/11/2022	12:44:11	CABK	Compra	CEUX	4.500	3,5690
30/11/2022	12:44:11	CABK	Compra	CEUX	523	3,5690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/11/2022	12:44:11	CABK	Compra	TQEX	1.039	3,5690
30/11/2022	12:44:11	CABK	Compra	XMAD	2.993	3,5690
30/11/2022	12:44:11	CABK	Compra	XMAD	3.733	3,5680
30/11/2022	12:48:01	CABK	Compra	CEUX	3.610	3,5680
30/11/2022	12:50:06	CABK	Compra	TQEX	3.210	3,5670
30/11/2022	12:51:06	CABK	Compra	TQEX	3.273	3,5640
30/11/2022	12:57:03	CABK	Compra	XMAD	3.201	3,5620
30/11/2022	12:57:52	CABK	Compra	CEUX	3.119	3,5620
30/11/2022	12:57:52	CABK	Compra	AQEU	3.273	3,5610
30/11/2022	13:04:19	CABK	Compra	CEUX	3.598	3,5520
30/11/2022	13:04:19	CABK	Compra	XMAD	3.418	3,5520
30/11/2022	13:04:19	CABK	Compra	XMAD	148	3,5520
30/11/2022	13:07:59	CABK	Compra	XMAD	3.274	3,5510
30/11/2022	13:09:40	CABK	Compra	AQEU	82	3,5510
30/11/2022	13:09:40	CABK	Compra	AQEU	110	3,5510
30/11/2022	13:10:31	CABK	Compra	CEUX	2.904	3,5500
30/11/2022	13:10:32	CABK	Compra	CEUX	1.856	3,5490
30/11/2022	13:10:32	CABK	Compra	CEUX	1.153	3,5490
30/11/2022	13:14:00	CABK	Compra	CEUX	2.023	3,5550
30/11/2022	13:14:00	CABK	Compra	CEUX	1.300	3,5550
30/11/2022	13:18:52	CABK	Compra	CEUX	1.967	3,5530
30/11/2022	13:20:27	CABK	Compra	CEUX	1.967	3,5530
30/11/2022	13:26:04	CABK	Compra	CEUX	2.944	3,5580
30/11/2022	13:26:13	CABK	Compra	AQEU	104	3,5570
30/11/2022	13:26:13	CABK	Compra	CEUX	3.718	3,5570
30/11/2022	13:26:13	CABK	Compra	CEUX	1.797	3,5570
30/11/2022	13:26:13	CABK	Compra	CEUX	3.718	3,5570
30/11/2022	13:28:39	CABK	Compra	XMAD	3.000	3,5550
30/11/2022	13:29:01	CABK	Compra	XMAD	388	3,5540
30/11/2022	13:29:01	CABK	Compra	XMAD	36	3,5540
30/11/2022	13:32:33	CABK	Compra	CEUX	3.256	3,5550
30/11/2022	13:33:14	CABK	Compra	TQEX	3.598	3,5540
30/11/2022	13:41:48	CABK	Compra	XMAD	5.952	3,5620
30/11/2022	13:41:48	CABK	Compra	CEUX	3.192	3,5610
30/11/2022	13:50:39	CABK	Compra	XMAD	2.614	3,5690
30/11/2022	13:51:43	CABK	Compra	CEUX	867	3,5680
30/11/2022	13:51:43	CABK	Compra	TQEX	309	3,5680
30/11/2022	13:51:43	CABK	Compra	CEUX	867	3,5680
30/11/2022	13:51:43	CABK	Compra	CEUX	867	3,5680
30/11/2022	13:51:43	CABK	Compra	CEUX	867	3,5680
30/11/2022	13:51:43	CABK	Compra	CEUX	867	3,5680
30/11/2022	13:51:43	CABK	Compra	CEUX	690	3,5680
30/11/2022	13:51:43	CABK	Compra	CEUX	825	3,5680
30/11/2022	13:51:43	CABK	Compra	TQEX	309	3,5680
30/11/2022	13:51:43	CABK	Compra	TQEX	1.501	3,5680
30/11/2022	13:51:43	CABK	Compra	AQEU	176	3,5680
30/11/2022	13:51:43	CABK	Compra	TQEX	309	3,5680
30/11/2022	13:51:43	CABK	Compra	TQEX	655	3,5680
30/11/2022	13:51:43	CABK	Compra	AQEU	190	3,5680
30/11/2022	13:51:43	CABK	Compra	XMAD	515	3,5680
30/11/2022	13:51:43	CABK	Compra	XMAD	2.580	3,5680
30/11/2022	13:51:43	CABK	Compra	XMAD	390	3,5680
30/11/2022	13:51:43	CABK	Compra	AQEU	2.024	3,5680
30/11/2022	13:51:43	CABK	Compra	AQEU	553	3,5680
30/11/2022	14:03:38	CABK	Compra	CEUX	48	3,5680
30/11/2022	14:03:38	CABK	Compra	CEUX	420	3,5680
30/11/2022	14:03:38	CABK	Compra	TQEX	608	3,5680
30/11/2022	14:03:38	CABK	Compra	TQEX	879	3,5680
30/11/2022	14:03:38	CABK	Compra	TQEX	12	3,5680
30/11/2022	14:03:38	CABK	Compra	TQEX	179	3,5680
30/11/2022	14:03:38	CABK	Compra	TQEX	597	3,5680
30/11/2022	14:04:23	CABK	Compra	CEUX	1.648	3,5660
30/11/2022	14:04:23	CABK	Compra	TQEX	341	3,5660
30/11/2022	14:04:23	CABK	Compra	CEUX	1.440	3,5660
30/11/2022	14:04:23	CABK	Compra	TQEX	341	3,5660
30/11/2022	14:04:23	CABK	Compra	TQEX	1	3,5660
30/11/2022	14:04:23	CABK	Compra	TQEX	341	3,5660
30/11/2022	14:04:23	CABK	Compra	TQEX	1	3,5660
30/11/2022	14:04:23	CABK	Compra	XMAD	982	3,5660
30/11/2022	14:04:23	CABK	Compra	XMAD	1.647	3,5660
30/11/2022	14:04:23	CABK	Compra	XMAD	316	3,5660
30/11/2022	14:04:23	CABK	Compra	XMAD	1.473	3,5660
30/11/2022	14:04:23	CABK	Compra	XMAD	923	3,5660
30/11/2022	14:04:23	CABK	Compra	CEUX	3.402	3,5650
30/11/2022	14:09:02	CABK	Compra	XMAD	3.068	3,5590
30/11/2022	14:13:14	CABK	Compra	AQEU	1.922	3,5580
30/11/2022	14:13:14	CABK	Compra	AQEU	1.127	3,5580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/11/2022	14:18:04	CABK	Compra	CEUX	3.373	3,5570
30/11/2022	14:19:39	CABK	Compra	CEUX	597	3,5560
30/11/2022	14:20:33	CABK	Compra	CEUX	1.107	3,5590
30/11/2022	14:20:33	CABK	Compra	CEUX	1.107	3,5590
30/11/2022	14:20:33	CABK	Compra	CEUX	1.024	3,5590
30/11/2022	14:20:33	CABK	Compra	TQEX	111	3,5590
30/11/2022	14:20:33	CABK	Compra	CEUX	1.024	3,5590
30/11/2022	14:20:33	CABK	Compra	CEUX	1.107	3,5590
30/11/2022	14:20:33	CABK	Compra	CEUX	536	3,5590
30/11/2022	14:20:33	CABK	Compra	CEUX	571	3,5590
30/11/2022	14:20:33	CABK	Compra	CEUX	1.107	3,5590
30/11/2022	14:20:33	CABK	Compra	CEUX	536	3,5590
30/11/2022	14:20:33	CABK	Compra	CEUX	1.050	3,5590
30/11/2022	14:22:21	CABK	Compra	XMAD	3.808	3,5570
30/11/2022	14:30:06	CABK	Compra	XMAD	3.300	3,5570
30/11/2022	14:30:06	CABK	Compra	CEUX	3.293	3,5560
30/11/2022	14:30:06	CABK	Compra	CEUX	3.237	3,5560
30/11/2022	14:40:02	CABK	Compra	CEUX	2.613	3,5630
30/11/2022	14:41:27	CABK	Compra	AQEU	1.251	3,5670
30/11/2022	14:41:27	CABK	Compra	CEUX	6.143	3,5670
30/11/2022	14:41:27	CABK	Compra	CEUX	2.758	3,5670
30/11/2022	14:41:27	CABK	Compra	TQEX	1.271	3,5670
30/11/2022	14:41:27	CABK	Compra	XMAD	3.661	3,5670
30/11/2022	14:46:42	CABK	Compra	TQEX	891	3,5690
30/11/2022	14:46:42	CABK	Compra	TQEX	142	3,5690
30/11/2022	14:46:42	CABK	Compra	TQEX	871	3,5690
30/11/2022	14:46:42	CABK	Compra	TQEX	1.904	3,5690
30/11/2022	14:46:42	CABK	Compra	CEUX	803	3,5690
30/11/2022	14:46:42	CABK	Compra	TQEX	1.904	3,5690
30/11/2022	14:46:42	CABK	Compra	TQEX	94	3,5690
30/11/2022	14:53:47	CABK	Compra	XMAD	3.235	3,5720
30/11/2022	14:53:47	CABK	Compra	CEUX	5.430	3,5720
30/11/2022	14:53:47	CABK	Compra	TQEX	548	3,5720
30/11/2022	14:53:47	CABK	Compra	TQEX	575	3,5720
30/11/2022	14:53:47	CABK	Compra	XMAD	1.106	3,5720
30/11/2022	14:55:39	CABK	Compra	XMAD	3.204	3,5710
30/11/2022	14:59:08	CABK	Compra	CEUX	3.290	3,5690
30/11/2022	15:01:13	CABK	Compra	CEUX	219	3,5670
30/11/2022	15:01:19	CABK	Compra	CEUX	181	3,5670
30/11/2022	15:01:23	CABK	Compra	CEUX	2.982	3,5670
30/11/2022	15:08:13	CABK	Compra	CEUX	3.380	3,5660
30/11/2022	15:08:13	CABK	Compra	CEUX	1.951	3,5660
30/11/2022	15:08:13	CABK	Compra	CEUX	1.951	3,5660
30/11/2022	15:08:13	CABK	Compra	CEUX	1.951	3,5660
30/11/2022	15:08:13	CABK	Compra	CEUX	1.420	3,5660
30/11/2022	15:08:38	CABK	Compra	XMAD	3.355	3,5650
30/11/2022	15:11:52	CABK	Compra	CEUX	3.985	3,5630
30/11/2022	15:15:58	CABK	Compra	XMAD	3.643	3,5600
30/11/2022	15:15:58	CABK	Compra	TQEX	3.524	3,5600
30/11/2022	15:18:01	CABK	Compra	XMAD	3.532	3,5590
30/11/2022	15:22:42	CABK	Compra	XMAD	3.236	3,5550
30/11/2022	15:22:42	CABK	Compra	XMAD	677	3,5550
30/11/2022	15:22:42	CABK	Compra	CEUX	3.698	3,5550
30/11/2022	15:25:23	CABK	Compra	XMAD	4.007	3,5530
30/11/2022	15:30:45	CABK	Compra	XMAD	3.433	3,5560
30/11/2022	15:30:45	CABK	Compra	XMAD	3.433	3,5560
30/11/2022	15:31:51	CABK	Compra	XMAD	3.890	3,5580
30/11/2022	15:31:51	CABK	Compra	XMAD	3.890	3,5580
30/11/2022	15:31:51	CABK	Compra	XMAD	2.347	3,5580
30/11/2022	15:34:04	CABK	Compra	CEUX	6.155	3,5570
30/11/2022	15:35:34	CABK	Compra	TQEX	1.937	3,5560
30/11/2022	15:35:34	CABK	Compra	TQEX	1.937	3,5560
30/11/2022	15:35:34	CABK	Compra	TQEX	1.536	3,5560
30/11/2022	15:35:34	CABK	Compra	TQEX	96	3,5560
30/11/2022	15:38:00	CABK	Compra	XMAD	5.406	3,5600
30/11/2022	15:39:50	CABK	Compra	CEUX	5.078	3,5590
30/11/2022	15:42:20	CABK	Compra	XMAD	4.804	3,5600
30/11/2022	15:46:25	CABK	Compra	XMAD	1.847	3,5580
30/11/2022	15:46:26	CABK	Compra	XMAD	2.278	3,5580
30/11/2022	15:46:26	CABK	Compra	TQEX	4.315	3,5580
30/11/2022	15:48:16	CABK	Compra	XMAD	1.890	3,5540
30/11/2022	15:48:16	CABK	Compra	XMAD	1.890	3,5540
30/11/2022	15:48:16	CABK	Compra	XMAD	1.306	3,5540
30/11/2022	15:52:01	CABK	Compra	CEUX	933	3,5510
30/11/2022	15:52:01	CABK	Compra	CEUX	1.200	3,5510
30/11/2022	15:52:01	CABK	Compra	CEUX	1.754	3,5510

30/11/2022 15:52:01 CABK Compra XMAD 3.284 3,5510

Fecha	Hora	Instrumento	Operación	Centro de	Número de	Precio ( € )
		Financiero		negociación	acciones
30/11/2022	15:52:01	CABK	Compra	XMAD	1.829	3,5510
30/11/2022	15:52:03	CABK	Compra	CEUX	1.243	3,5500
30/11/2022	15:55:59	CABK	Compra	CEUX	14	3,5470
30/11/2022	15:55:59	CABK	Compra	CEUX	6.714	3,5470
30/11/2022	15:59:02	CABK	Compra	XMAD	1.596	3,5500
30/11/2022	15:59:02	CABK	Compra	XMAD	68	3,5500
30/11/2022	15:59:02	CABK	Compra	XMAD	1.664	3,5500
30/11/2022	15:59:02	CABK	Compra	XMAD	1.664	3,5500
30/11/2022	15:59:02	CABK	Compra	XMAD	1.664	3,5500
30/11/2022	15:59:02	CABK	Compra	XMAD	1.664	3,5500
30/11/2022	15:59:03	CABK	Compra	XMAD	1.664	3,5500
30/11/2022	15:59:03	CABK	Compra	XMAD	625	3,5500
30/11/2022	16:00:33	CABK	Compra	XMAD	4.829	3,5470
30/11/2022	16:03:31	CABK	Compra	CEUX	1.674	3,5500
30/11/2022	16:03:31	CABK	Compra	CEUX	1.674	3,5500
30/11/2022	16:03:31	CABK	Compra	CEUX	1.674	3,5500
30/11/2022	16:03:31	CABK	Compra	CEUX	823	3,5500
30/11/2022	16:05:55	CABK	Compra	CEUX	4.500	3,5480
30/11/2022	16:05:55	CABK	Compra	CEUX	1.090	3,5480
30/11/2022	16:07:08	CABK	Compra	XMAD	5.517	3,5430
30/11/2022	16:09:03	CABK	Compra	CEUX	2.646	3,5400
30/11/2022	16:09:03	CABK	Compra	CEUX	2.863	3,5400
30/11/2022	16:12:09	CABK	Compra	XMAD	137	3,5420
30/11/2022	16:12:09	CABK	Compra	CEUX	3.293	3,5420
30/11/2022	16:12:09	CABK	Compra	CEUX	1.903	3,5420
30/11/2022	16:15:10	CABK	Compra	XMAD	6.066	3,5430
30/11/2022	16:18:08	CABK	Compra	XMAD	1.735	3,5410
30/11/2022	16:18:08	CABK	Compra	XMAD	1.735	3,5410
30/11/2022	16:18:08	CABK	Compra	XMAD	1.735	3,5410
30/11/2022	16:18:08	CABK	Compra	XMAD	997	3,5410
30/11/2022	16:19:22	CABK	Compra	AQEU	2.363	3,5430
30/11/2022	16:19:22	CABK	Compra	AQEU	43	3,5430
30/11/2022	16:19:34	CABK	Compra	CEUX	737	3,5430
30/11/2022	16:19:34	CABK	Compra	AQEU	3.000	3,5430
30/11/2022	16:21:39	CABK	Compra	CEUX	5.263	3,5430
30/11/2022	16:24:39	CABK	Compra	CEUX	4.048	3,5390
30/11/2022	16:24:39	CABK	Compra	CEUX	1.439	3,5390
30/11/2022	16:24:39	CABK	Compra	TQEX	5.372	3,5390
30/11/2022	16:27:05	CABK	Compra	CEUX	5.276	3,5380
30/11/2022	16:28:19	CABK	Compra	TQEX	4.200	3,5370
30/11/2022	16:28:19	CABK	Compra	TQEX	1.347	3,5370
30/11/2022	16:32:00	CABK	Compra	CEUX	2.512	3,5350
30/11/2022	16:32:00	CABK	Compra	CEUX	2.512	3,5350
30/11/2022	16:32:00	CABK	Compra	CEUX	546	3,5350
30/11/2022	16:34:49	CABK	Compra	XMAD	3.160	3,5390
30/11/2022	16:34:49	CABK	Compra	CEUX	5.304	3,5390
30/11/2022	16:34:49	CABK	Compra	TQEX	1.097	3,5390
30/11/2022	16:37:01	CABK	Compra	CEUX	1.853	3,5410
30/11/2022	16:37:01	CABK	Compra	CEUX	1.853	3,5410
30/11/2022	16:37:01	CABK	Compra	CEUX	1.393	3,5410
30/11/2022	16:39:07	CABK	Compra	XMAD	5.682	3,5400
30/11/2022	16:44:40	CABK	Compra	XMAD	151	3,5400
30/11/2022	16:45:18	CABK	Compra	XMAD	287	3,5430
30/11/2022	16:45:18	CABK	Compra	XMAD	4.605	3,5430
30/11/2022	16:45:18	CABK	Compra	CEUX	8.211	3,5430
30/11/2022	16:45:18	CABK	Compra	TQEX	1.698	3,5430
30/11/2022	16:45:18	CABK	Compra	CEUX	700	3,5430
30/11/2022	16:45:18	CABK	Compra	TQEX	972	3,5430
30/11/2022	16:46:54	CABK	Compra	CEUX	1.896	3,5410
30/11/2022	16:46:54	CABK	Compra	CEUX	3.584	3,5410
30/11/2022	16:50:16	CABK	Compra	XMAD	3.403	3,5470
30/11/2022	16:50:16	CABK	Compra	XMAD	3.403	3,5470
30/11/2022	16:50:16	CABK	Compra	XMAD	136	3,5470
30/11/2022	16:56:49	CABK	Compra	CEUX	1.221	3,5450
30/11/2022	16:58:42	CABK	Compra	CEUX	2.792	3,5460
30/11/2022	16:58:42	CABK	Compra	CEUX	4.960	3,5460
30/11/2022	16:58:42	CABK	Compra	CEUX	2.035	3,5460
30/11/2022	16:58:42	CABK	Compra	CEUX	4.101	3,5460
30/11/2022	16:58:42	CABK	Compra	TQEX	1.604	3,5460
30/11/2022	16:58:42	CABK	Compra	XMAD	4.619	3,5460
30/11/2022	16:58:42	CABK	Compra	CEUX	1.578	3,5460
30/11/2022	17:01:14	CABK	Compra	XMAD	2.911	3,5440
30/11/2022	17:01:14	CABK	Compra	XMAD	3.513	3,5440
30/11/2022	17:01:14	CABK	Compra	XMAD	2.362	3,5440
30/11/2022	17:01:14	CABK	Compra	XMAD	2.898	3,5440
30/11/2022	17:05:08	CABK	Compra	CEUX	766	3,5470
30/11/2022	17:05:08	CABK	Compra	CEUX	766	3,5470

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/11/2022	17:05:08	CABK	Compra	TQEX	311	3,5470
30/11/2022	17:05:08	CABK	Compra	CEUX	766	3,5470
30/11/2022	17:05:08	CABK	Compra	TQEX	281	3,5470
30/11/2022	17:05:08	CABK	Compra	TQEX	30	3,5470
30/11/2022	17:05:08	CABK	Compra	TQEX	740	3,5470
30/11/2022	17:05:08	CABK	Compra	CEUX	766	3,5470
30/11/2022	17:05:08	CABK	Compra	TQEX	132	3,5470
30/11/2022	17:05:08	CABK	Compra	CEUX	359	3,5470
30/11/2022	17:05:08	CABK	Compra	TQEX	30	3,5470
30/11/2022	17:05:08	CABK	Compra	TQEX	149	3,5470
30/11/2022	17:05:08	CABK	Compra	TQEX	1.429	3,5470
30/11/2022	17:05:08	CABK	Compra	XMAD	2.455	3,5470
30/11/2022	17:05:08	CABK	Compra	XMAD	506	3,5470
30/11/2022	17:05:08	CABK	Compra	CEUX	2.961	3,5470
30/11/2022	17:06:38	CABK	Compra	AQEU	1.765	3,5530
30/11/2022	17:06:38	CABK	Compra	XMAD	1.107	3,5530
30/11/2022	17:06:38	CABK	Compra	XMAD	1.893	3,5530
30/11/2022	17:06:38	CABK	Compra	AQEU	793	3,5530
30/11/2022	17:10:47	CABK	Compra	XMAD	2.762	3,5580
30/11/2022	17:10:47	CABK	Compra	XMAD	2.380	3,5580
30/11/2022	17:10:47	CABK	Compra	CEUX	3.094	3,5580
30/11/2022	17:10:47	CABK	Compra	CEUX	1.543	3,5580
30/11/2022	17:10:47	CABK	Compra	TQEX	959	3,5580
30/11/2022	17:10:47	CABK	Compra	CEUX	3.993	3,5580
30/11/2022	17:10:47	CABK	Compra	TQEX	959	3,5580
30/11/2022	17:10:47	CABK	Compra	TQEX	1.174	3,5580
30/11/2022	17:16:11	CABK	Compra	XMAD	2.416	3,5610
30/11/2022	17:16:11	CABK	Compra	XMAD	2.064	3,5610
30/11/2022	17:16:11	CABK	Compra	TQEX	309	3,5610
30/11/2022	17:16:11	CABK	Compra	AQEU	143	3,5610
30/11/2022	17:16:11	CABK	Compra	AQEU	3.311	3,5610
30/11/2022	17:16:11	CABK	Compra	CEUX	700	3,5610
30/11/2022	17:16:11	CABK	Compra	CEUX	261	3,5610
30/11/2022	17:16:11	CABK	Compra	TQEX	309	3,5610
30/11/2022	17:16:11	CABK	Compra	TQEX	2.472	3,5610
30/11/2022	17:16:11	CABK	Compra	CEUX	700	3,5610
30/11/2022	17:16:11	CABK	Compra	CEUX	700	3,5610
30/11/2022	17:16:11	CABK	Compra	CEUX	700	3,5610
30/11/2022	17:16:11	CABK	Compra	CEUX	700	3,5610
30/11/2022	17:16:11	CABK	Compra	CEUX	700	3,5610
30/11/2022	17:16:11	CABK	Compra	CEUX	700	3,5610
30/11/2022	17:16:11	CABK	Compra	CEUX	700	3,5610
30/11/2022	17:16:11	CABK	Compra	CEUX	207	3,5610
30/11/2022	17:16:11	CABK	Compra	CEUX	700	3,5610
30/11/2022	17:16:11	CABK	Compra	CEUX	700	3,5610
30/11/2022	17:16:11	CABK	Compra	CEUX	55	3,5610
30/11/2022	17:16:11	CABK	Compra	CEUX	825	3,5610
30/11/2022	17:16:11	CABK	Compra	AQEU	666	3,5610
30/11/2022	17:16:11	CABK	Compra	TQEX	608	3,5610
30/11/2022	17:16:11	CABK	Compra	XMAD	707	3,5610
30/11/2022	17:17:13	CABK	Compra	XMAD	222	3,5630
30/11/2022	17:17:47	CABK	Compra	AQEU	3	3,5620
01/12/2022	09:00:27	CABK	Compra	XMAD	7.167	3,5650
01/12/2022	09:00:30	CABK	Compra	XMAD	1.992	3,5590
01/12/2022	09:00:30	CABK	Compra	XMAD	4.291	3,5590
01/12/2022	09:02:06	CABK	Compra	CEUX	3.979	3,5330
01/12/2022	09:03:11	CABK	Compra	CEUX	2.572	3,5340
01/12/2022	09:04:35	CABK	Compra	XMAD	2.636	3,5370
01/12/2022	09:04:35	CABK	Compra	TQEX	3.881	3,5360
01/12/2022	09:05:11	CABK	Compra	CEUX	4.702	3,5300
01/12/2022	09:06:25	CABK	Compra	CEUX	3.185	3,5260
01/12/2022	09:06:36	CABK	Compra	CEUX	2.857	3,5220
01/12/2022	09:09:35	CABK	Compra	CEUX	1.721	3,5250
01/12/2022	09:09:35	CABK	Compra	CEUX	1.484	3,5250
01/12/2022	09:09:35	CABK	Compra	CEUX	3.205	3,5250
01/12/2022	09:09:35	CABK	Compra	CEUX	743	3,5250
01/12/2022	09:09:36	CABK	Compra	CEUX	4.192	3,5220
01/12/2022	09:10:41	CABK	Compra	CEUX	2.876	3,5120
01/12/2022	09:11:26	CABK	Compra	XMAD	3.000	3,5080
01/12/2022	09:12:15	CABK	Compra	CEUX	2.680	3,5120
01/12/2022	09:13:26	CABK	Compra	CEUX	2.579	3,5080
01/12/2022	09:13:54	CABK	Compra	TQEX	2.737	3,5000
01/12/2022	09:15:07	CABK	Compra	XMAD	2.686	3,4940
01/12/2022	09:16:30	CABK	Compra	XMAD	3.108	3,5060
01/12/2022	09:17:49	CABK	Compra	XMAD	654	3,5050
01/12/2022	09:17:49	CABK	Compra	XMAD	2.281	3,5050

01/12/2022 09:18:04 CABK Compra CEUX 2.782 3,5010

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/12/2022	09:18:56	CABK	Compra	TQEX	2.816	3,5020
01/12/2022	09:21:06	CABK	Compra	CEUX	2.622	3,4990
01/12/2022	09:21:59	CABK	Compra	CEUX	2.679	3,4960
01/12/2022	09:22:23	CABK	Compra	CEUX	2.674	3,4860
01/12/2022	09:24:07	CABK	Compra	CEUX	2.739	3,4820
01/12/2022	09:24:24	CABK	Compra	CEUX	2.629	3,4800
01/12/2022	09:26:04	CABK	Compra	CEUX	1.954	3,4800
01/12/2022	09:26:04	CABK	Compra	CEUX	924	3,4800
01/12/2022	09:27:50	CABK	Compra	CEUX	1.802	3,4810
01/12/2022 01/12/2022	09:27:50 09:27:50	CABK CABK	Compra Compra	CEUX CEUX	1.802 738	3,4810 3,4810
01/12/2022	09:27:50	CABK	Compra	CEUX	1.267	3,4810
01/12/2022	09:30:00	CABK	Compra	XMAD	2.610	3,4750
01/12/2022	09:30:00	CABK	Compra	XMAD	2.727	3,4740
01/12/2022	09:30:58	CABK	Compra	XMAD	2.679	3,4700
01/12/2022	09:31:41	CABK	Compra	XMAD	2.827	3,4700
01/12/2022	09:34:51	CABK	Compra	CEUX	2.784	3,4740
01/12/2022	09:35:23	CABK	Compra	CEUX	1.807	3,4750
01/12/2022	09:35:23	CABK	Compra	CEUX	1.807	3,4750
01/12/2022	09:35:38	CABK	Compra	CEUX	1.807	3,4750
01/12/2022	09:35:38	CABK	Compra	CEUX	119	3,4750
01/12/2022	09:36:37	CABK	Compra	CEUX	2.870	3,4750
01/12/2022	09:37:17	CABK	Compra	AQEU	2.627	3,4720
01/12/2022	09:39:23	CABK	Compra	CEUX	2.318	3,4740
01/12/2022	09:39:23	CABK	Compra	CEUX	703	3,4740
01/12/2022	09:39:37	CABK	Compra	CEUX	2.873	3,4720
01/12/2022	09:40:57	CABK	Compra	TQEX	1.789	3,4640
01/12/2022	09:40:57	CABK	Compra	TQEX	1.219	3,4640
01/12/2022	09:43:15	CABK	Compra	AQEU	1.827	3,4660
01/12/2022 01/12/2022	09:43:15 09:43:21	CABK CABK	Compra Compra	AQEU CEUX	870 2.731	3,4660 3,4630
01/12/2022	09:44:54	CABK	Compra	XMAD	2.881	3,4700
01/12/2022	09:46:14	CABK	Compra	XMAD	714	3,4740
01/12/2022	09:46:14	CABK	Compra	XMAD	1.125	3,4740
01/12/2022	09:46:14	CABK	Compra	XMAD	1.250	3,4740
01/12/2022	09:47:10	CABK	Compra	CEUX	3.129	3,4750
01/12/2022	09:48:57	CABK	Compra	XMAD	2.797	3,4670
01/12/2022	09:49:59	CABK	Compra	CEUX	2.933	3,4550
01/12/2022	09:49:59	CABK	Compra	AQEU	26	3,4550
01/12/2022	09:55:18	CABK	Compra	XMAD	2.362	3,4750
01/12/2022	09:55:36	CABK	Compra	CEUX	2.704	3,4740
01/12/2022	09:55:36	CABK	Compra	CEUX	3.922	3,4730
01/12/2022	09:55:36	CABK	Compra	TQEX	811	3,4730
01/12/2022	09:55:36	CABK	Compra	XMAD	2.336	3,4730
01/12/2022	09:55:36	CABK	Compra	CEUX	799	3,4730
01/12/2022	09:58:54	CABK	Compra	CEUX	2.911	3,4840
01/12/2022	09:58:54	CABK	Compra	CEUX	2.694	3,4840
01/12/2022 01/12/2022	09:59:53 10:01:23	CABK CABK	Compra Compra	CEUX CEUX	2.829 837	3,4870 3,4830
01/12/2022	10:03:02	CABK	Compra	CEUX	3.717	3,4990
01/12/2022	10:03:02	CABK	Compra	CEUX	2.125	3,4990
01/12/2022	10:05:23	CABK	Compra	XMAD	2.335	3,4890
01/12/2022	10:05:30	CABK	Compra	CEUX	2.571	3,4890
01/12/2022	10:06:47	CABK	Compra	CEUX	2.730	3,4930
01/12/2022	10:08:33	CABK	Compra	CEUX	2.519	3,4910
01/12/2022	10:08:33	CABK	Compra	CEUX	200	3,4910
01/12/2022	10:10:33	CABK	Compra	XMAD	2.335	3,4960
01/12/2022	10:14:05	CABK	Compra	CEUX	6.103	3,5020
01/12/2022	10:14:05	CABK	Compra	CEUX	2.978	3,5020
01/12/2022	10:15:31	CABK	Compra	XMAD	2	3,5040
01/12/2022	10:16:14	CABK	Compra	XMAD	2.789	3,5030
01/12/2022	10:16:14	CABK	Compra	XMAD	222	3,5030
01/12/2022	10:18:51	CABK	Compra	CEUX	5.850	3,5020
01/12/2022	10:20:09	CABK	Compra	CEUX	2.628	3,4970
01/12/2022	10:26:00	CABK	Compra	CEUX	4.664	3,5130
01/12/2022 01/12/2022	10:26:00 10:26:00	CABK CABK	Compra Compra	TQEX XMAD	965 2.779	3,5130 3,5130
01/12/2022	10:26:00	CABK	Compra	CEUX	950	3,5130
01/12/2022	10:26:18	CABK	Compra	AQEU	408	3,5100
01/12/2022	10:27:41	CABK	Compra	XMAD	1.944	3,5080
01/12/2022	10:27:41	CABK	Compra	AQEU	188	3,5080
01/12/2022	10:27:41	CABK	Compra	XMAD	454	3,5080
01/12/2022	10:33:17	CABK	Compra	XMAD	1.704	3,5080
01/12/2022	10:33:17	CABK	Compra	XMAD	1.704	3,5080
01/12/2022	10:33:17	CABK	Compra	XMAD	645	3,5080
01/12/2022	10:33:17	CABK	Compra	XMAD	1.059	3,5080
01/12/2022	10:33:17	CABK	Compra	XMAD	1.704	3,5080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/12/2022	10:33:17	CABK	Compra	XMAD	1.704	3,5080
01/12/2022	10:33:17	CABK	Compra	XMAD	1.704	3,5080
01/12/2022	10:33:17	CABK	Compra	XMAD	693	3,5080
01/12/2022	10:36:05	CABK	Compra	XMAD	2.952	3,5080
01/12/2022	10:36:05	CABK	Compra	XMAD	605	3,5080
01/12/2022	10:36:05	CABK	Compra	TQEX	313	3,5080
01/12/2022	10:36:05	CABK	Compra	TQEX	2.851	3,5080
01/12/2022	10:37:28	CABK	Compra	CEUX	2.124	3,5090
01/12/2022	10:37:28	CABK	Compra	CEUX	877	3,5090
01/12/2022	10:40:10	CABK	Compra	CEUX	2.106	3,5090
01/12/2022	10:40:10	CABK	Compra	CEUX	728	3,5090
01/12/2022	10:41:16	CABK	Compra	CEUX	3.149	3,5120
01/12/2022	10:42:55	CABK	Compra	CEUX	2.720	3,5070
01/12/2022	10:44:43	CABK	Compra	CEUX	2.846	3,5050
01/12/2022	10:45:34	CABK	Compra	CEUX	2.825	3,5030
01/12/2022	10:47:41	CABK	Compra	CEUX	3.949	3,5000
01/12/2022	10:50:19	CABK	Compra	CEUX	1.802	3,4980
01/12/2022	10:50:19	CABK	Compra	CEUX	1.611	3,4980
01/12/2022	10:52:41	CABK	Compra	CEUX	3.490	3,4930
01/12/2022	11:00:31	CABK	Compra	CEUX	3.547	3,4990
01/12/2022	11:00:31	CABK	Compra	CEUX	290	3,4990
01/12/2022	11:00:31	CABK	Compra	TQEX	793	3,4990
01/12/2022	11:00:31	CABK	Compra	XMAD	2.286	3,4990
01/12/2022	11:04:59	CABK	Compra	CEUX	3.629	3,5080
01/12/2022	11:06:45	CABK	Compra	XMAD	962	3,5110
01/12/2022	11:06:59	CABK	Compra	CEUX	7.732	3,5130
01/12/2022	11:06:59	CABK	Compra	XMAD	4.606	3,5130
01/12/2022	11:09:40	CABK	Compra	AQEU	3.379	3,5130
01/12/2022	11:11:40	CABK	Compra	CEUX	879	3,5100
01/12/2022	11:11:40	CABK	Compra	CEUX	2.486	3,5100
01/12/2022	11:15:39	CABK	Compra	CEUX	3.528	3,5180
01/12/2022	11:15:39	CABK	Compra	CEUX	700	3,5180
01/12/2022	11:15:39	CABK	Compra	CEUX	300	3,5180
01/12/2022	11:15:39	CABK	Compra	TQEX	313	3,5180
01/12/2022	11:15:39	CABK	Compra	XMAD	2.124	3,5180
01/12/2022	11:25:33	CABK	Compra	CEUX	2.667	3,5120
01/12/2022	11:25:35	CABK	Compra	XMAD	3.016	3,5110
01/12/2022	11:25:35	CABK	Compra	CEUX	1.952	3,5110
01/12/2022	11:25:35	CABK	Compra	CEUX	3.111	3,5110
01/12/2022	11:25:35	CABK	Compra	TQEX	1.047	3,5110
01/12/2022	11:25:35	CABK	Compra	CEUX	607	3,5110
01/12/2022	11:25:35	CABK	Compra	CEUX	424	3,5110
01/12/2022 01/12/2022	11:31:51 11:31:51	CABK CABK	Compra Compra	AQEU CEUX	389 1.908	3,5140 3,5140
01/12/2022	11:31:51	CABK	Compra	TQEX	394	3,5140
01/12/2022	11:31:51	CABK	Compra	XMAD	1.136	3,5140
01/12/2022	11:31:51	CABK	Compra	XMAD	1.392	3,5140
01/12/2022	11:31:51	CABK	Compra	XMAD	461	3,5140
01/12/2022	11:31:51	CABK	Compra	CEUX	3.718	3,5140
01/12/2022	11:31:51	CABK	Compra	CEUX	231	3,5140
01/12/2022	11:33:25	CABK	Compra	CEUX	931	3,5130
01/12/2022	11:33:31	CABK	Compra	CEUX	81	3,5130
01/12/2022	11:33:31	CABK	Compra	CEUX	2.179	3,5130
01/12/2022	11:40:26	CABK	Compra	XMAD	1.507	3,5100
01/12/2022	11:40:26	CABK	Compra	XMAD	1.283	3,5100
01/12/2022	11:40:26	CABK	Compra	CEUX	1.131	3,5100
01/12/2022	11:40:26	CABK	Compra	CEUX	22	3,5100
01/12/2022	11:40:26	CABK	Compra	CEUX	3.529	3,5100
01/12/2022	11:40:26	CABK	Compra	TQEX	330	3,5100
01/12/2022	11:40:26	CABK	Compra	TQEX	280	3,5100
01/12/2022	11:40:26	CABK	Compra	TQEX	139	3,5100
01/12/2022	11:40:26	CABK	Compra	XMAD	14	3,5100
01/12/2022	11:40:26	CABK	Compra	XMAD	1.159	3,5100
01/12/2022	11:41:25	CABK	Compra	TQEX	3.519	3,5060
01/12/2022	11:44:06	CABK	Compra	CEUX	3.295	3,5040
01/12/2022	11:45:07	CABK	Compra	XMAD	3.122	3,5050
01/12/2022	11:50:18	CABK	Compra	CEUX	2.842	3,5060
01/12/2022	11:50:18	CABK	Compra	CEUX	4.093	3,5060
01/12/2022	11:52:13	CABK	Compra	CEUX	3.143	3,5050
01/12/2022	11:57:58	CABK	Compra	XMAD	2.000	3,5040
01/12/2022	12:02:55	CABK	Compra	CEUX	2.693	3,5100
01/12/2022	12:04:07	CABK	Compra	AQEU	1.046	3,5090
01/12/2022	12:04:07	CABK	Compra	AQEU	1.482	3,5090
01/12/2022	12:04:59	CABK	Compra	AQEU	179	3,5100
01/12/2022	12:04:59	CABK	Compra	CEUX	880	3,5100
01/12/2022	12:04:59	CABK	Compra	AQEU	17	3,5100
01/12/2022	12:04:59	CABK	Compra	CEUX	880	3,5100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/12/2022	12:04:59	CABK	Compra	CEUX	880	3,5100
01/12/2022	12:04:59	CABK	Compra	CEUX	880	3,5100
01/12/2022	12:04:59	CABK	Compra	CEUX	14	3,5100
01/12/2022	12:04:59	CABK	Compra	TQEX	314	3,5100
01/12/2022	12:04:59	CABK	Compra	TQEX	314	3,5100
01/12/2022	12:04:59	CABK	Compra	TQEX	229	3,5100
01/12/2022	12:04:59	CABK	Compra	TQEX	314	3,5100
01/12/2022	12:04:59	CABK	Compra	TQEX	229	3,5100
01/12/2022	12:04:59	CABK	Compra	TQEX	314	3,5100
01/12/2022	12:04:59	CABK	Compra	TQEX	229	3,5100
01/12/2022	12:04:59	CABK	Compra	XMAD	523	3,5100
01/12/2022	12:04:59	CABK	Compra	XMAD	523	3,5100
01/12/2022	12:04:59	CABK	Compra	XMAD	523	3,5100
01/12/2022	12:04:59	CABK	Compra	XMAD	1.423	3,5100
01/12/2022	12:04:59	CABK	Compra	XMAD	73	3,5100
01/12/2022	12:04:59	CABK	Compra	XMAD	1.885	3,5100
01/12/2022	12:04:59	CABK	Compra	XMAD	1.654	3,5100
01/12/2022	12:04:59	CABK	Compra	AQEU	375	3,5100
01/12/2022	12:07:23	CABK	Compra	CEUX	299	3,5090
01/12/2022	12:07:23	CABK	Compra	CEUX	2.966	3,5090
01/12/2022	12:14:33	CABK	Compra	CEUX	5.372	3,5110
01/12/2022	12:14:33	CABK	Compra	TQEX	1.111	3,5110
01/12/2022	12:14:33	CABK	Compra	XMAD	3.200	3,5110
01/12/2022	12:14:33	CABK	Compra	AQEU	1.094	3,5110
01/12/2022	12:16:09	CABK	Compra	CEUX	3.300	3,5100
01/12/2022	12:25:45	CABK	Compra	CEUX	1.000	3,5080
01/12/2022	12:25:45	CABK	Compra	CEUX	1.804	3,5080
01/12/2022	12:27:41	CABK	Compra	AQEU	1.105	3,5090
01/12/2022	12:27:41	CABK	Compra	AQEU	19	3,5090
01/12/2022	12:27:41	CABK	Compra	XMAD	1.946	3,5090
01/12/2022	12:27:55	CABK	Compra	XMAD	1.620	3,5080
01/12/2022	12:27:55	CABK	Compra	XMAD	1.816	3,5080
01/12/2022	12:27:55	CABK	Compra	XMAD	1.424	3,5080
01/12/2022	12:29:46	CABK	Compra	XMAD	2.994	3,5080
01/12/2022	12:29:46	CABK	Compra	XMAD	1.736	3,5080
01/12/2022	12:29:46	CABK	Compra	CEUX	491	3,5080
01/12/2022	12:30:20	CABK	Compra	CEUX	1.245	3,5080
01/12/2022	12:30:20	CABK	Compra	CEUX	1.736	3,5080
01/12/2022	12:30:20	CABK	Compra	CEUX	1.356	3,5080
01/12/2022	12:34:48	CABK	Compra	XMAD	3.392	3,5070
01/12/2022	12:34:48	CABK	Compra	CEUX	3.478	3,5060
01/12/2022	12:37:11	CABK	Compra	CEUX	3.422	3,5070
01/12/2022	12:43:35	CABK	Compra	TQEX	792	3,5080
01/12/2022	12:43:35	CABK	Compra	CEUX	3.826	3,5080
01/12/2022	12:43:35	CABK	Compra	XMAD	2.279	3,5080
01/12/2022	12:43:35	CABK	Compra	XMAD	3.465	3,5070
01/12/2022	12:43:35	CABK	Compra	XMAD	779	3,5080
01/12/2022	12:46:20	CABK	Compra	XMAD	3.461	3,5030
01/12/2022	12:49:51	CABK	Compra	CEUX	1.543	3,5020
01/12/2022	12:51:07	CABK	Compra	TQEX	2.143	3,5020
01/12/2022	12:51:07	CABK	Compra	TQEX	1.481	3,5020
01/12/2022	12:51:07	CABK	Compra	CEUX	1.972	3,5020
01/12/2022	12:55:21	CABK	Compra	CEUX	3.317	3,5010
01/12/2022	12:57:10	CABK	Compra	XMAD	3.003	3,5010
01/12/2022	12:59:25	CABK	Compra	XMAD	3.125	3,5020
01/12/2022	12:59:25	CABK	Compra	XMAD	3.072	3,5020
01/12/2022	13:02:45	CABK	Compra	CEUX	973	3,5010
01/12/2022	13:02:45	CABK	Compra	XMAD	38	3,5010
01/12/2022	13:04:55	CABK	Compra	TQEX	39	3,5000
01/12/2022	13:04:55	CABK	Compra	TQEX	3.182	3,5000
01/12/2022	13:06:00	CABK	Compra	CEUX	3.286	3,4990
01/12/2022	13:07:35	CABK	Compra	TQEX	3.523	3,5010
01/12/2022	13:11:25	CABK	Compra	XMAD	3.286	3,4980
01/12/2022	13:12:27	CABK	Compra	CEUX	3.439	3,4980
01/12/2022	13:15:07	CABK	Compra	XMAD	1.747	3,4960
01/12/2022	13:15:46	CABK	Compra	XMAD	3.315	3,4930
01/12/2022	13:20:00	CABK	Compra	TQEX	3.261	3,4930
01/12/2022	13:23:41	CABK	Compra	XMAD	6.409	3,4900
01/12/2022	13:25:51	CABK	Compra	CEUX	3.526	3,4880
01/12/2022	13:29:57	CABK	Compra	CEUX	3.218	3,4880
01/12/2022	13:29:57	CABK	Compra	XMAD	830	3,4870
01/12/2022	13:29:57	CABK	Compra	XMAD	1.875	3,4870
01/12/2022	13:36:13	CABK	Compra	TQEX	3.379	3,4880
01/12/2022	13:36:13	CABK	Compra	CEUX	3.531	3,4880
01/12/2022	13:39:58	CABK	Compra	CEUX	3.372	3,4870
01/12/2022	13:40:03	CABK	Compra	CEUX	1.927	3,4860
01/12/2022	13:45:31	CABK	Compra	XMAD	3.547	3,4880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/12/2022	13:45:31	CABK	Compra	XMAD	2.790	3,4880
01/12/2022	13:54:26	CABK	Compra	XMAD	3.587	3,4920
01/12/2022	13:54:26	CABK	Compra	CEUX	2.751	3,4920
01/12/2022	13:54:26	CABK	Compra	CEUX	6.019	3,4920
01/12/2022	13:54:26	CABK	Compra	CEUX	2.707	3,4920
01/12/2022	13:54:26	CABK	Compra	TQEX	1.245	3,4920
01/12/2022	13:54:26	CABK	Compra	AQEU	632	3,4920
01/12/2022	13:54:26	CABK	Compra	AQEU	594	3,4920
01/12/2022	14:02:33	CABK	Compra	XMAD	3.077	3,4900
01/12/2022	14:02:33	CABK	Compra	XMAD	3.174	3,4900
01/12/2022	14:07:35	CABK	Compra	TQEX	196	3,4890
01/12/2022	14:07:35	CABK	Compra	TQEX	2.833	3,4890
01/12/2022	14:07:35	CABK	Compra	XMAD	2.926	3,4890
01/12/2022	14:07:35	CABK	Compra	CEUX	3.502	3,4880
01/12/2022	14:17:22	CABK	Compra	XMAD	4.705	3,4960
01/12/2022	14:17:22	CABK	Compra	XMAD	1.681	3,4960
01/12/2022	14:17:22	CABK	Compra	XMAD	2.215	3,4960
01/12/2022	14:17:22	CABK	Compra	XMAD	809	3,4960
01/12/2022	14:17:22	CABK	Compra	XMAD	982	3,4960
01/12/2022	14:19:48	CABK	Compra	CEUX	918	3,4960
01/12/2022	14:19:48	CABK	Compra	CEUX	2.807	3,4960
01/12/2022	14:21:43	CABK	Compra	XMAD	3.468	3,4910
01/12/2022	14:24:36	CABK	Compra	CEUX	1.133	3,4940
01/12/2022	14:24:36	CABK	Compra	CEUX	2.051	3,4940
01/12/2022	14:25:43	CABK	Compra	CEUX	2.208	3,4920
01/12/2022	14:26:20	CABK	Compra	XMAD	840	3,4890
01/12/2022	14:30:08	CABK	Compra	CEUX	6.540	3,4920
01/12/2022	14:33:38	CABK	Compra	AQEU	3.607	3,4950
01/12/2022	14:37:08	CABK	Compra	CEUX	3.075	3,4940
01/12/2022	14:37:08	CABK	Compra	TQEX	3.104	3,4940
01/12/2022	14:40:03	CABK	Compra	CEUX	1.026	3,4940
01/12/2022	14:40:03	CABK	Compra	CEUX	493	3,4940
01/12/2022	14:40:03	CABK	Compra	CEUX	474	3,4940
01/12/2022	14:40:03	CABK	Compra	CEUX	1.356	3,4940
01/12/2022	14:47:32	CABK	Compra	AQEU	5.161	3,4860
01/12/2022	14:47:32	CABK	Compra	CEUX	3.383	3,4860
01/12/2022	14:47:32	CABK	Compra	CEUX	1.497	3,4860
01/12/2022	14:47:46	CABK	Compra	XMAD	2.335	3,4840
01/12/2022	14:47:46	CABK	Compra	CEUX	1.243	3,4840
01/12/2022	14:47:46	CABK	Compra	XMAD	1	3,4840
01/12/2022	14:50:03	CABK	Compra	TQEX	1.356	3,4790
01/12/2022	14:50:03	CABK	Compra	TQEX	1.966	3,4790
01/12/2022	14:52:36	CABK	Compra	CEUX	3.298	3,4750
01/12/2022	14:54:24	CABK	Compra	CEUX	3.602	3,4720
01/12/2022	14:54:24	CABK	Compra	CEUX	128	3,4720
01/12/2022	14:57:20	CABK	Compra	CEUX	3.868	3,4720
01/12/2022	14:57:20	CABK	Compra	CEUX	167	3,4720
01/12/2022	14:59:23	CABK	Compra	CEUX	3.743	3,4670
01/12/2022	15:02:25	CABK	Compra	TQEX	887	3,4670
01/12/2022	15:02:25	CABK	Compra	TQEX	979	3,4670
01/12/2022	15:02:25	CABK	Compra	TQEX	1.933	3,4670
01/12/2022	15:05:17	CABK	Compra	CEUX	3.936	3,4690
01/12/2022	15:05:17	CABK	Compra	CEUX	84	3,4690
01/12/2022	15:10:52	CABK	Compra	TQEX	3.628	3,4700
01/12/2022	15:10:52	CABK	Compra	XMAD	3.498	3,4700
01/12/2022	15:10:53	CABK	Compra	AQEU	1.804	3,4690
01/12/2022	15:13:16	CABK	Compra	CEUX	4.051	3,4690
01/12/2022	15:21:18	CABK	Compra	CEUX	819	3,4720
01/12/2022	15:21:18	CABK	Compra	TQEX	317	3,4720
01/12/2022	15:21:18	CABK	Compra	CEUX	819	3,4720
01/12/2022	15:21:18	CABK	Compra	CEUX	819	3,4720
01/12/2022	15:21:18	CABK	Compra	TQEX	317	3,4720
01/12/2022	15:21:18	CABK	Compra	CEUX	819	3,4720
01/12/2022	15:21:18	CABK	Compra	XMAD	486	3,4720
01/12/2022	15:21:18	CABK	Compra	AQEU	166	3,4720
01/12/2022	15:21:18	CABK	Compra	AQEU	135	3,4720
01/12/2022	15:21:18	CABK	Compra	CEUX	413	3,4720
01/12/2022	15:21:18	CABK	Compra	TQEX	317	3,4720
01/12/2022	15:21:18	CABK	Compra	TQEX	136	3,4720
01/12/2022	15:21:18	CABK	Compra	TQEX	317	3,4720
01/12/2022	15:21:18	CABK	Compra	XMAD	486	3,4720
01/12/2022	15:21:18	CABK	Compra	XMAD	486	3,4720
01/12/2022	15:21:18	CABK	Compra	AQEU	3.000	3,4720
01/12/2022	15:21:18	CABK	Compra	XMAD	486	3,4720
01/12/2022	15:21:18	CABK	Compra	CEUX	1.788	3,4720
01/12/2022	15:21:18	CABK	Compra	CEUX	782	3,4720
01/12/2022	15:24:49	CABK	Compra	CEUX	4.308	3,4720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/12/2022	15:25:00	CABK	Compra	CEUX	4.199	3,4720
01/12/2022	15:27:50	CABK	Compra	CEUX	3.718	3,4680
01/12/2022	15:27:50	CABK	Compra	AQEU	988	3,4680
01/12/2022	15:28:55	CABK	Compra	XMAD	1.644	3,4670
01/12/2022	15:28:57	CABK	Compra	XMAD	394	3,4670
01/12/2022	15:29:01	CABK	Compra	TQEX	3.061	3,4640
01/12/2022	15:32:09	CABK	Compra	XMAD	602	3,4660
01/12/2022	15:32:10	CABK	Compra	XMAD	1.800	3,4660
01/12/2022	15:32:10	CABK	Compra	CEUX	3.436	3,4660
01/12/2022	15:33:34	CABK	Compra	CEUX	3.668	3,4600
01/12/2022	15:33:34	CABK	Compra	CEUX	2.186	3,4600
01/12/2022 01/12/2022	15:35:57 15:39:02	CABK CABK	Compra Compra	XMAD CEUX	5.195 5.129	3,4610 3,4590
01/12/2022	15:39:02	CABK	Compra	CEUX	4.686	3,4590
01/12/2022	15:41:26	CABK	Compra	CEUX	3.936	3,4530
01/12/2022	15:41:26	CABK	Compra	CEUX	959	3,4530
01/12/2022	15:43:45	CABK	Compra	TQEX	2.326	3,4510
01/12/2022	15:43:45	CABK	Compra	TQEX	125	3,4510
01/12/2022	15:44:35	CABK	Compra	TQEX	1.644	3,4510
01/12/2022	15:44:35	CABK	Compra	TQEX	3.169	3,4510
01/12/2022	15:46:29	CABK	Compra	CEUX	1.767	3,4500
01/12/2022	15:46:29	CABK	Compra	CEUX	1.767	3,4500
01/12/2022	15:46:29	CABK	Compra	CEUX	1.481	3,4500
01/12/2022	15:47:59	CABK	Compra	XMAD	2.643	3,4490
01/12/2022	15:49:02	CABK	Compra	CEUX	2.940	3,4510
01/12/2022	15:51:58	CABK	Compra	XMAD	7.455	3,4550
01/12/2022	15:53:05	CABK	Compra	CEUX	2.692	3,4580
01/12/2022	15:53:59	CABK	Compra	XMAD	3.055	3,4530
01/12/2022	15:54:42	CABK	Compra	AQEU	1.729	3,4500
01/12/2022	15:55:53	CABK	Compra	XMAD	2.818	3,4510
01/12/2022	15:57:15	CABK	Compra	CEUX	2.764	3,4500
01/12/2022	15:58:58	CABK	Compra	CEUX	2.729	3,4470
01/12/2022	15:59:43	CABK	Compra	CEUX	3.334	3,4460
01/12/2022	16:00:17	CABK	Compra	CEUX	2.891	3,4460
01/12/2022 01/12/2022	16:01:13 16:02:21	CABK CABK	Compra Compra	CEUX AQEU	2.581 2.763	3,4430 3,4410
01/12/2022	16:03:45	CABK	Compra	XMAD	2.787	3,4320
01/12/2022	16:04:28	CABK	Compra	CEUX	2.766	3,4330
01/12/2022	16:06:48	CABK	Compra	CEUX	2.681	3,4250
01/12/2022	16:07:41	CABK	Compra	AQEU	2.883	3,4240
01/12/2022	16:09:17	CABK	Compra	XMAD	3.014	3,4290
01/12/2022	16:11:37	CABK	Compra	CEUX	1.555	3,4240
01/12/2022	16:11:37	CABK	Compra	CEUX	1.345	3,4240
01/12/2022	16:11:37	CABK	Compra	XMAD	1.150	3,4240
01/12/2022	16:11:37	CABK	Compra	XMAD	1.816	3,4240
01/12/2022	16:12:18	CABK	Compra	XMAD	1.759	3,4240
01/12/2022	16:12:47	CABK	Compra	XMAD	1.136	3,4240
01/12/2022	16:14:51	CABK	Compra	CEUX	2.578	3,4240
01/12/2022	16:14:51	CABK	Compra	CEUX	3.272	3,4240
01/12/2022	16:15:53	CABK	Compra	CEUX	2.727	3,4230
01/12/2022	16:16:40	CABK	Compra	CEUX	2.758	3,4210
01/12/2022	16:19:46	CABK	Compra	CEUX	1.703	3,4240
01/12/2022	16:19:46	CABK	Compra	CEUX	1.703	3,4240
01/12/2022	16:19:46	CABK	Compra	CEUX	1.703	3,4240
01/12/2022 01/12/2022	16:19:46 16:20:34	CABK CABK	Compra Compra	CEUX CEUX	742 2.842	3,4240 3,4240
01/12/2022	16:21:26	CABK	Compra	XMAD	1.249	3,4220
01/12/2022	16:21:26	CABK	Compra	XMAD	2.504	3,4220
01/12/2022	16:21:26	CABK	Compra	XMAD	141	3,4220
01/12/2022	16:22:55	CABK	Compra	XMAD	2.717	3,4280
01/12/2022	16:23:39	CABK	Compra	CEUX	2.865	3,4280
01/12/2022	16:24:40	CABK	Compra	XMAD	2.834	3,4280
01/12/2022	16:25:55	CABK	Compra	XMAD	2.933	3,4260
01/12/2022	16:26:44	CABK	Compra	XMAD	2.665	3,4250
01/12/2022	16:27:58	CABK	Compra	CEUX	3.101	3,4220
01/12/2022	16:28:52	CABK	Compra	XMAD	2.769	3,4250
01/12/2022	16:30:17	CABK	Compra	CEUX	2.583	3,4230
01/12/2022	16:32:35	CABK	Compra	CEUX	2.843	3,4260
01/12/2022	16:32:35	CABK	Compra	CEUX	3.912	3,4260
01/12/2022	16:34:52	CABK	Compra	CEUX	2.857	3,4260
01/12/2022	16:35:12	CABK	Compra	CEUX	3.259	3,4250
01/12/2022	16:36:30	CABK	Compra	CEUX	1.250	3,4250
01/12/2022	16:36:30	CABK	Compra	CEUX	1.789	3,4250
01/12/2022	16:37:21	CABK	Compra	XMAD	2.654	3,4230
01/12/2022	16:39:11	CABK	Compra	XMAD	3.056	3,4240
01/12/2022	16:43:13 16:43:13	CABK CABK	Compra Compra	CEUX CEUX	772 772	3,4330 3,4330
01/12/2022

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/12/2022	16:43:13	CABK	Compra	CEUX	772	3,4330
01/12/2022	16:43:13	CABK	Compra	CEUX	736	3,4330
01/12/2022	16:43:13	CABK	Compra	TQEX	321	3,4330
01/12/2022	16:43:13	CABK	Compra	CEUX	438	3,4330
01/12/2022	16:43:13	CABK	Compra	TQEX	321	3,4330
01/12/2022	16:43:13	CABK	Compra	TQEX	46	3,4330
01/12/2022	16:43:13	CABK	Compra	CEUX	334	3,4330
01/12/2022	16:43:13	CABK	Compra	TQEX	70	3,4330
01/12/2022	16:43:13	CABK	Compra	XMAD	459	3,4330
01/12/2022	16:43:13	CABK	Compra	XMAD	2.625	3,4330
01/12/2022	16:43:13	CABK	Compra	CEUX	772	3,4330
01/12/2022	16:43:13	CABK	Compra	CEUX	583	3,4330
01/12/2022	16:43:13	CABK	Compra	TQEX	251	3,4330
01/12/2022	16:43:13	CABK	Compra	CEUX	1.709	3,4330
01/12/2022	16:43:13	CABK	Compra	CEUX	1.709	3,4330
01/12/2022	16:43:13	CABK	Compra	CEUX	879	3,4330
01/12/2022	16:43:13	CABK	Compra	CEUX	958	3,4330
01/12/2022	16:45:09	CABK	Compra	XMAD	3.590	3,4310
01/12/2022	16:45:09	CABK	Compra	CEUX	346	3,4310
01/12/2022	16:45:52	CABK	Compra	CEUX	3.916	3,4300
01/12/2022	16:48:44	CABK	Compra	XMAD	1.710	3,4330
01/12/2022	16:48:44	CABK	Compra	XMAD	3.700	3,4330
01/12/2022	16:48:44	CABK	Compra	XMAD	1.710	3,4330
01/12/2022	16:48:44	CABK	Compra	XMAD	1.710	3,4330
01/12/2022	16:48:44	CABK	Compra	XMAD	529	3,4330
01/12/2022	16:50:23	CABK	Compra	CEUX	3.788	3,4320
01/12/2022	16:52:26	CABK	Compra	CEUX	1.317	3,4330
01/12/2022	16:52:26	CABK	Compra	CEUX	2.735	3,4330
01/12/2022	16:52:46	CABK	Compra	XMAD	137	3,4320
01/12/2022	16:52:46	CABK	Compra	XMAD	4.314	3,4320
01/12/2022	16:55:09	CABK	Compra	CEUX	6.292	3,4320
01/12/2022	16:57:54	CABK	Compra	XMAD	6.275	3,4360
01/12/2022	17:00:14	CABK	Compra	XMAD	7.145	3,4350
01/12/2022	17:01:40	CABK	Compra	XMAD	2.477	3,4370
01/12/2022	17:01:40	CABK	Compra	CEUX	4.158	3,4370
01/12/2022	17:01:40	CABK	Compra	TQEX	860	3,4370
01/12/2022	17:01:40	CABK	Compra	CEUX	847	3,4370
01/12/2022	17:04:21	CABK	Compra	XMAD	1.408	3,4350
01/12/2022	17:04:21	CABK	Compra	XMAD	419	3,4350
01/12/2022	17:04:21	CABK	Compra	XMAD	52	3,4350
01/12/2022	17:04:21	CABK	Compra	XMAD	3.827	3,4350
01/12/2022	17:04:21	CABK	Compra	CEUX	833	3,4350
01/12/2022	17:04:21	CABK	Compra	XMAD	697	3,4350
01/12/2022	17:05:38	CABK	Compra	CEUX	2.607	3,4330
01/12/2022	17:05:38	CABK	Compra	CEUX	4.366	3,4330
01/12/2022	17:07:21	CABK	Compra	CEUX	701	3,4340
01/12/2022	17:07:21	CABK	Compra	CEUX	345	3,4340
01/12/2022	17:09:39	CABK	Compra	TQEX	1.317	3,4360
01/12/2022	17:10:33	CABK	Compra	XMAD	413	3,4360
01/12/2022	17:10:33	CABK	Compra	XMAD	3.381	3,4360
01/12/2022	17:10:33	CABK	Compra	CEUX	6.368	3,4360
01/12/2022	17:10:33	CABK	Compra	AQEU	1.297	3,4360
01/12/2022	17:11:24	CABK	Compra	TQEX	86	3,4370
01/12/2022	17:11:24	CABK	Compra	TQEX	6.861	3,4370
01/12/2022	17:13:03	CABK	Compra	CEUX	6.850	3,4340
01/12/2022	17:15:15	CABK	Compra	CEUX	4.195	3,4350
01/12/2022	17:15:18	CABK	Compra	XMAD	238	3,4350
01/12/2022	17:15:22	CABK	Compra	XMAD	1.722	3,4350
01/12/2022	17:15:22	CABK	Compra	XMAD	1.960	3,4350
01/12/2022	17:15:22	CABK	Compra	XMAD	2.178	3,4350
01/12/2022	17:17:01	CABK	Compra	XMAD	3.643	3,4330
01/12/2022	17:17:33	CABK	Compra	XMAD	4.882	3,4310
01/12/2022	17:17:59	CABK	Compra	XMAD	3.200	3,4310
01/12/2022	17:20:07	CABK	Compra	CEUX	3.140	3,4310
01/12/2022	17:20:07	CABK	Compra	XMAD	3.325	3,4310
01/12/2022	17:20:07	CABK	Compra	XMAD	3.457	3,4310
01/12/2022	17:20:07	CABK	Compra	XMAD	2.666	3,4310
01/12/2022	17:22:00	CABK	Compra	CEUX	5.822	3,4350
01/12/2022	17:22:57	CABK	Compra	CEUX	593	3,4340
02/12/2022	09:00:17	CABK	Compra	XMAD	6.660	3,4090
02/12/2022	09:00:17	CABK	Compra	XMAD	6.003	3,4090
02/12/2022	09:00:20	CABK	Compra	CEUX	3.569	3,3980
02/12/2022	09:01:23	CABK	Compra	XMAD	2.918	3,3790
02/12/2022	09:03:48	CABK	Compra	XMAD	1.272	3,3570
02/12/2022	09:03:48	CABK	Compra	XMAD	1.467	3,3570
02/12/2022	09:05:12	CABK	Compra	CEUX	2.965	3,3720
02/12/2022	09:05:30	CABK	Compra	CEUX	2.937	3,3610

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/12/2022	09:06:07	CABK	Compra	CEUX	2.577	3,3620
02/12/2022	09:06:55	CABK	Compra	CEUX	3.035	3,3640
02/12/2022	09:08:14	CABK	Compra	CEUX	3.071	3,3590
02/12/2022	09:08:45	CABK	Compra	CEUX	2.651	3,3650
02/12/2022	09:10:21	CABK	Compra	CEUX	1.332	3,3640
02/12/2022	09:10:21	CABK	Compra	CEUX	1.740	3,3640
02/12/2022	09:10:33	CABK	Compra	XMAD	2.557	3,3600
02/12/2022	09:10:33	CABK	Compra	XMAD	782	3,3600
02/12/2022	09:11:29	CABK	Compra	CEUX	3.106	3,3490
02/12/2022	09:12:16	CABK	Compra	AQEU	2.694	3,3440
02/12/2022	09:14:32	CABK	Compra	CEUX	2.944	3,3550
02/12/2022	09:14:32	CABK	Compra	XMAD	2.564	3,3550
02/12/2022	09:16:21	CABK	Compra	CEUX	2.814	3,3660
02/12/2022	09:16:22	CABK	Compra	CEUX	2.791	3,3660
02/12/2022	09:18:36	CABK	Compra	CEUX	2.747	3,3780
02/12/2022	09:18:36	CABK	Compra	CEUX	3.035	3,3770
02/12/2022	09:19:28	CABK	Compra	CEUX	3.139	3,3820
02/12/2022	09:22:09	CABK	Compra	CEUX	2.861	3,3810
02/12/2022	09:22:09	CABK	Compra	CEUX	2.773	3,3810
02/12/2022	09:22:09	CABK	Compra	XMAD	2.886	3,3800
02/12/2022	09:22:59	CABK	Compra	XMAD	595	3,3770
02/12/2022	09:24:41	CABK	Compra	TQEX	5.512	3,3820
02/12/2022	09:27:02	CABK	Compra	CEUX	1.852	3,3870
02/12/2022	09:27:02	CABK	Compra	CEUX	1.852	3,3870
02/12/2022	09:27:02	CABK	Compra	CEUX	847	3,3870
02/12/2022	09:27:02	CABK	Compra	CEUX	1.674	3,3870
02/12/2022	09:27:38	CABK	Compra	TQEX	2.690	3,3870
02/12/2022	09:29:00	CABK	Compra	XMAD	2.842	3,3880
02/12/2022	09:30:33	CABK	Compra	CEUX	5.608	3,3950
02/12/2022	09:31:31	CABK	Compra	XMAD	2.608	3,3900
02/12/2022	09:32:49	CABK	Compra	CEUX	2.900	3,3950
02/12/2022	09:34:48	CABK	Compra	CEUX	3.121	3,3900
02/12/2022	09:34:51	CABK	Compra	XMAD	2.645	3,3850
02/12/2022	09:36:12	CABK	Compra	XMAD	2.973	3,3820
02/12/2022	09:38:26	CABK	Compra	CEUX	2.811	3,3830
02/12/2022	09:38:26	CABK	Compra	TQEX	2.678	3,3830
02/12/2022	09:40:08	CABK	Compra	XMAD	2.866	3,3830
02/12/2022	09:41:23	CABK	Compra	XMAD	1.000	3,3790
02/12/2022	09:41:23	CABK	Compra	XMAD	2.020	3,3790
02/12/2022	09:43:26	CABK	Compra	CEUX	154	3,3790
02/12/2022	09:43:26	CABK	Compra	CEUX	321	3,3790
02/12/2022	09:43:32	CABK	Compra	CEUX	2.629	3,3790
02/12/2022	09:43:32	CABK	Compra	CEUX	2.371	3,3790
02/12/2022	09:43:32	CABK	Compra	CEUX	549	3,3790
02/12/2022	09:47:13	CABK	Compra	CEUX	2.896	3,3790
02/12/2022	09:47:13	CABK	Compra	CEUX	3.204	3,3790
02/12/2022	09:47:13	CABK	Compra	CEUX	615	3,3790
02/12/2022	09:52:57	CABK	Compra	XMAD	536	3,3900
02/12/2022	09:52:57	CABK	Compra	CEUX	904	3,3900
02/12/2022	09:52:57	CABK	Compra	CEUX	904	3,3900
02/12/2022	09:52:57	CABK	Compra	CEUX	904	3,3900
02/12/2022	09:52:57	CABK	Compra	CEUX	778	3,3900
02/12/2022	09:52:57	CABK	Compra	XMAD	536	3,3900
02/12/2022	09:52:57	CABK	Compra	CEUX	537	3,3900
02/12/2022	09:52:57	CABK	Compra	XMAD	536	3,3900
02/12/2022	09:52:57	CABK	Compra	XMAD	536	3,3900
02/12/2022	09:53:07	CABK	Compra	CEUX	1.948	3,3900
02/12/2022	09:53:07	CABK	Compra	CEUX	1.948	3,3900
02/12/2022	09:53:07	CABK	Compra	CEUX	98	3,3900
02/12/2022	09:53:07	CABK	Compra	CEUX	1.948	3,3900
02/12/2022	09:53:07	CABK	Compra	CEUX	1.355	3,3900
02/12/2022	09:54:34	CABK	Compra	CEUX	3.613	3,3930
02/12/2022	09:58:44	CABK	Compra	XMAD	3.497	3,3910
02/12/2022	09:58:44	CABK	Compra	XMAD	1.494	3,3910
02/12/2022	09:58:44	CABK	Compra	XMAD	2.003	3,3910
02/12/2022	09:58:44	CABK	Compra	XMAD	2.031	3,3910
02/12/2022	10:01:28	CABK	Compra	CEUX	2.807	3,3890
02/12/2022	10:01:28	CABK	Compra	CEUX	1.219	3,3890
02/12/2022	10:03:48	CABK	Compra	CEUX	3.251	3,3940
02/12/2022	10:03:48	CABK	Compra	CEUX	1.316	3,3940
02/12/2022	10:04:59	CABK	Compra	CEUX	4.221	3,3880
02/12/2022	10:13:08	CABK	Compra	CEUX	1.717	3,3930
02/12/2022	10:13:08	CABK	Compra	CEUX	2.523	3,3930
02/12/2022	10:13:08	CABK	Compra	TQEX	2.124	3,3930
02/12/2022	10:13:08	CABK	Compra	TQEX	721	3,3930
02/12/2022 02/12/2022	10:13:08 10:13:08	CABK CABK	Compra Compra	TQEX TQEX	963 877	3,3930 3,3930

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/12/2022	10:13:08	CABK	Compra	XMAD	2.526	3,3930
02/12/2022	10:13:08	CABK	Compra	CEUX	864	3,3930
02/12/2022	10:14:39	CABK	Compra	AQEU	1.502	3,3930
02/12/2022	10:14:46	CABK	Compra	CEUX	2.838	3,3930
02/12/2022	10:17:53	CABK	Compra	CEUX	4.019	3,3930
02/12/2022	10:17:53	CABK	Compra	CEUX	4.089	3,3930
02/12/2022	10:19:58	CABK	Compra	CEUX	1.751	3,3960
02/12/2022	10:19:58	CABK	Compra	CEUX	2.285	3,3960
02/12/2022	10:22:48	CABK	Compra	XMAD	1.436	3,3950
02/12/2022	10:22:50	CABK	Compra	XMAD	2.204	3,3950
02/12/2022	10:24:09	CABK	Compra	TQEX	274	3,3950
02/12/2022	10:24:09	CABK	Compra	TQEX	155	3,3950
02/12/2022 02/12/2022	10:24:09 10:24:09	CABK CABK	Compra Compra	TQEX CEUX	224 99	3,3950 3,3950
02/12/2022	10:24:09	CABK	Compra	TQEX	2.402	3,3950
02/12/2022	10:24:09	CABK	Compra	TQEX	116	3,3950
02/12/2022	10:24:09	CABK	Compra	TQEX	698	3,3950
02/12/2022	10:25:32	CABK	Compra	CEUX	2.901	3,3910
02/12/2022	10:29:25	CABK	Compra	CEUX	3.832	3,3920
02/12/2022	10:29:27	CABK	Compra	AQEU	2.806	3,3910
02/12/2022	10:29:27	CABK	Compra	XMAD	876	3,3910
02/12/2022	10:32:09	CABK	Compra	CEUX	3.956	3,3890
02/12/2022	10:34:07	CABK	Compra	CEUX	4.463	3,3890
02/12/2022	10:36:40	CABK	Compra	AQEU	3.956	3,3890
02/12/2022	10:39:05	CABK	Compra	XMAD	1.420	3,3910
02/12/2022	10:42:10	CABK	Compra	CEUX	4.190	3,3890
02/12/2022	10:42:37	CABK	Compra	XMAD	2.450	3,3890
02/12/2022	10:43:29	CABK	Compra	XMAD	4.299	3,3890
02/12/2022	10:45:21	CABK	Compra	CEUX	3.564	3,3890
02/12/2022	10:46:39	CABK	Compra	CEUX	1.293	3,3790
02/12/2022	10:46:39	CABK	Compra	CEUX	2.566	3,3790
02/12/2022	10:49:48	CABK	Compra	CEUX	3.565	3,3820
02/12/2022 02/12/2022	10:51:47 10:54:21	CABK CABK	Compra Compra	CEUX CEUX	3.419 3.460	3,3800 3,3780
02/12/2022	10:54:21	CABK	Compra	CEUX	831	3,3780
02/12/2022	10:56:00	CABK	Compra	CEUX	835	3,3760
02/12/2022	10:56:00	CABK	Compra	CEUX	2.920	3,3760
02/12/2022	11:00:35	CABK	Compra	XMAD	3.355	3,3730
02/12/2022	11:02:36	CABK	Compra	XMAD	3.948	3,3770
02/12/2022	11:02:48	CABK	Compra	CEUX	2.748	3,3740
02/12/2022	11:02:48	CABK	Compra	CEUX	728	3,3740
02/12/2022	11:07:37	CABK	Compra	CEUX	3.836	3,3740
02/12/2022	11:10:06	CABK	Compra	CEUX	246	3,3760
02/12/2022	11:10:06	CABK	Compra	CEUX	2.754	3,3760
02/12/2022	11:10:06	CABK	Compra	CEUX	3.144	3,3760
02/12/2022	11:14:45	CABK	Compra	XMAD	3.009	3,3760
02/12/2022	11:14:45	CABK	Compra	XMAD	4.347	3,3760
02/12/2022	11:14:45	CABK	Compra	XMAD	94	3,3760
02/12/2022	11:17:46	CABK	Compra	XMAD	3.624	3,3720
02/12/2022	11:20:44	CABK	Compra	CEUX	3.768	3,3720
02/12/2022	11:21:57	CABK	Compra	CEUX	4.129	3,3710
02/12/2022 02/12/2022	11:25:27 11:31:41	CABK CABK	Compra Compra	CEUX CEUX	3.664 3.794	3,3690 3,3660
02/12/2022	11:31:41	CABK	Compra	CEUX	2.723	3,3660
02/12/2022	11:31:41	CABK	Compra	CEUX	643	3,3660
02/12/2022	11:31:41	CABK	Compra	XMAD	3.521	3,3660
02/12/2022	11:36:40	CABK	Compra	CEUX	1.479	3,3610
02/12/2022	11:36:40	CABK	Compra	CEUX	1.672	3,3610
02/12/2022	11:36:40	CABK	Compra	CEUX	1.912	3,3610
02/12/2022	11:36:40	CABK	Compra	CEUX	1.621	3,3610
02/12/2022	11:36:40	CABK	Compra	CEUX	3.379	3,3610
02/12/2022	11:39:58	CABK	Compra	TQEX	3.717	3,3630
02/12/2022	11:45:21	CABK	Compra	CEUX	365	3,3610
02/12/2022	11:45:21	CABK	Compra	CEUX	3.118	3,3610
02/12/2022	11:51:42	CABK	Compra	CEUX	3.875	3,3670
02/12/2022	11:51:42	CABK	Compra	CEUX	1.206	3,3670
02/12/2022	11:51:42	CABK	Compra	TQEX	1.050	3,3670
02/12/2022	11:51:42	CABK	Compra	XMAD	3.027	3,3670
02/12/2022	11:52:59	CABK	Compra	CEUX	3.341	3,3680
02/12/2022	11:53:00	CABK	Compra	CEUX	1.171	3,3680
02/12/2022	11:53:00	CABK	Compra	XMAD	2.069	3,3680
02/12/2022 02/12/2022	11:55:40 11:58:51	CABK CABK	Compra Compra	XMAD XMAD	4.068 3.603	3,3710 3,3700
02/12/2022	12:00:04	CABK	Compra	CEUX	3.710	3,3700
02/12/2022	12:05:19	CABK	Compra	XMAD	710	3,3700
02/12/2022	12:05:19	CABK	Compra	XMAD	2.406	3,3700
02/12/2022	12:05:19	CABK	Compra	CEUX	1.194	3,3700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/12/2022	12:05:19	CABK	Compra	CEUX	1.194	3,3700
02/12/2022	12:05:19	CABK	Compra	CEUX	1.194	3,3700
02/12/2022	12:05:19	CABK	Compra	XMAD	1.025	3,3700
02/12/2022	12:15:07	CABK	Compra	CEUX	1.071	3,3730
02/12/2022	12:15:07	CABK	Compra	CEUX	26	3,3730
02/12/2022	12:15:07	CABK	Compra	CEUX	23	3,3730
02/12/2022	12:15:07	CABK	Compra	CEUX	110	3,3730
02/12/2022	12:15:07	CABK	Compra	CEUX	19	3,3730
02/12/2022	12:15:07	CABK	Compra	CEUX	1.340	3,3730
02/12/2022	12:16:35	CABK	Compra	CEUX	6.312	3,3730
02/12/2022	12:16:35	CABK	Compra	CEUX	3.090	3,3730
02/12/2022	12:16:35	CABK	Compra	TQEX	1.305	3,3730
02/12/2022	12:16:35	CABK	Compra	XMAD	3.760	3,3730
02/12/2022	12:16:35	CABK	Compra	AQEU	1.285	3,3720
02/12/2022	12:20:00	CABK	Compra	TQEX	3.481	3,3720
02/12/2022	12:20:01	CABK	Compra	XMAD	2.498	3,3710
02/12/2022	12:25:58	CABK	Compra	XMAD	1.324	3,3710
02/12/2022	12:25:58	CABK	Compra	XMAD	1.104	3,3710
02/12/2022	12:25:58	CABK	Compra	XMAD	4.542	3,3710
02/12/2022	12:29:36	CABK	Compra	CEUX	2.808	3,3710
02/12/2022	12:29:36	CABK	Compra	CEUX	770	3,3710
02/12/2022	12:29:36	CABK	Compra	CEUX	3.094	3,3710
02/12/2022	12:29:36	CABK	Compra	CEUX	358	3,3710
02/12/2022	12:34:31	CABK	Compra	CEUX	6.448	3,3730
02/12/2022	12:43:08	CABK	Compra	CEUX	5.673	3,3800
02/12/2022	12:43:08	CABK	Compra	TQEX	1.174	3,3800
02/12/2022	12:43:08	CABK	Compra	XMAD	3.380	3,3800
02/12/2022	12:43:08	CABK	Compra	CEUX	1.155	3,3800
02/12/2022	12:43:08	CABK	Compra	XMAD	3.109	3,3790
02/12/2022	12:43:08	CABK	Compra	XMAD	633	3,3790
02/12/2022	12:47:00	CABK	Compra	TQEX	66	3,3780
02/12/2022	12:47:41	CABK	Compra	TQEX	2.446	3,3780
02/12/2022	12:47:41	CABK	Compra	TQEX	726	3,3780
02/12/2022	12:49:33	CABK	Compra	CEUX	3.335	3,3780
02/12/2022	12:52:13	CABK	Compra	CEUX	1.460	3,3780
02/12/2022	12:52:23	CABK	Compra	CEUX	2.198	3,3780
02/12/2022	12:55:29	CABK	Compra	CEUX	3.478	3,3780
02/12/2022	12:58:33	CABK	Compra	CEUX	3.248	3,3790
02/12/2022	12:58:33	CABK	Compra	CEUX	410	3,3790
02/12/2022	12:58:33	CABK	Compra	CEUX	3.648	3,3790
02/12/2022	13:02:12	CABK	Compra	CEUX	936	3,3790
02/12/2022	13:02:12	CABK	Compra	CEUX	552	3,3790
02/12/2022	13:02:14	CABK	Compra	CEUX	2.309	3,3790
02/12/2022	13:03:21	CABK	Compra	CEUX	3.728	3,3780
02/12/2022	13:06:48	CABK	Compra	CEUX	269	3,3770
02/12/2022	13:08:03	CABK	Compra	CEUX	746	3,3770
02/12/2022	13:09:07	CABK	Compra	XMAD	2.293	3,3780
02/12/2022	13:09:07	CABK	Compra	XMAD	2.293	3,3780
02/12/2022	13:09:07	CABK	Compra	XMAD	2.014	3,3780
02/12/2022	13:11:39	CABK	Compra	CEUX	3.306	3,3760
02/12/2022	13:19:04	CABK	Compra	CEUX	2.502	3,3780
02/12/2022	13:19:04	CABK	Compra	CEUX	2.559	3,3780
02/12/2022	13:19:30	CABK	Compra	CEUX	4.216	3,3790
02/12/2022	13:19:30	CABK	Compra	XMAD	3.430	3,3780
02/12/2022	13:22:43	CABK	Compra	CEUX	3.268	3,3770
02/12/2022	13:25:51	CABK	Compra	CEUX	649	3,3750
02/12/2022	13:29:40	CABK	Compra	CEUX	1.447	3,3760
02/12/2022	13:29:41	CABK	Compra	CEUX	252	3,3760
02/12/2022	13:29:41	CABK	Compra	CEUX	4.593	3,3760
02/12/2022	13:29:41	CABK	Compra	XMAD	3.513	3,3760
02/12/2022	13:32:57	CABK	Compra	CEUX	3.799	3,3740
02/12/2022	13:38:27	CABK	Compra	AQEU	1.135	3,3730
02/12/2022	13:38:27	CABK	Compra	AQEU	2.454	3,3730
02/12/2022	13:38:27	CABK	Compra	XMAD	1.078	3,3730
02/12/2022	13:39:05	CABK	Compra	XMAD	68	3,3730
02/12/2022	13:39:05	CABK	Compra	XMAD	2.329	3,3730
02/12/2022	13:40:51	CABK	Compra	CEUX	126	3,3730
02/12/2022	13:40:51	CABK	Compra	CEUX	3.058	3,3730
02/12/2022	13:42:32	CABK	Compra	CEUX	1.337	3,3710
02/12/2022	13:42:32	CABK	Compra	CEUX	1.888	3,3710
02/12/2022	13:48:12	CABK	Compra	TQEX	3.031	3,3690
02/12/2022	13:48:12	CABK	Compra	XMAD	3.623	3,3690
02/12/2022	13:49:17	CABK	Compra	XMAD	1.785	3,3720
02/12/2022	13:49:17	CABK	Compra	XMAD	1.050	3,3720
02/12/2022	13:49:17	CABK	Compra	XMAD	544	3,3720
02/12/2022	13:53:03	CABK	Compra	CEUX	3.496	3,3720
02/12/2022	13:55:36	CABK	Compra	CEUX	3.226	3,3710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/12/2022	13:58:28	CABK	Compra	XMAD	2.215	3,3700
02/12/2022	13:58:28	CABK	Compra	XMAD	904	3,3700
02/12/2022	13:59:57	CABK	Compra	CEUX	3.247	3,3690
02/12/2022	14:08:35	CABK	Compra	CEUX	3.501	3,3710
02/12/2022	14:11:26	CABK	Compra	XMAD	1.379	3,3750
02/12/2022	14:12:30	CABK	Compra	CEUX	87	3,3760
02/12/2022	14:12:30	CABK	Compra	TQEX	316	3,3760
02/12/2022	14:12:30	CABK	Compra	XMAD	12	3,3760
02/12/2022	14:13:41	CABK	Compra	CEUX	16.483	3,3770
02/12/2022	14:13:41	CABK	Compra	TQEX	3.410	3,3770
02/12/2022	14:23:17	CABK	Compra	CEUX	3.494	3,3890
02/12/2022	14:23:17	CABK	Compra	CEUX	2.774	3,3890
02/12/2022	14:23:17	CABK	Compra	AQEU	2.912	3,3890
02/12/2022	14:25:35	CABK	Compra	AQEU	3.665	3,3850
02/12/2022	14:28:05	CABK	Compra	TQEX	3.350	3,3840
02/12/2022	14:30:01	CABK	Compra	AQEU	3.692	3,3830
02/12/2022	14:31:56	CABK	Compra	CEUX	1.888	3,3800
02/12/2022	14:31:56	CABK	Compra	CEUX	1.743	3,3800
02/12/2022	14:33:57	CABK	Compra	CEUX	3.304	3,3990
02/12/2022	14:37:27	CABK	Compra	TQEX	649	3,3880
02/12/2022	14:37:27	CABK	Compra	TQEX	638	3,3880
02/12/2022	14:37:27	CABK	Compra	XMAD	2.000	3,3870
02/12/2022	14:37:27	CABK	Compra	XMAD	202	3,3870
02/12/2022	14:39:12	CABK	Compra	CEUX	3.538	3,4100
02/12/2022	14:39:12	CABK	Compra	CEUX	15	3,4100
02/12/2022	14:42:13	CABK	Compra	XMAD	1.022	3,4170
02/12/2022	14:42:13	CABK	Compra	XMAD	2.687	3,4170
02/12/2022	14:43:30	CABK	Compra	CEUX	2.669	3,4200
02/12/2022	14:45:21	CABK	Compra	CEUX	2.577	3,4230
02/12/2022	14:47:45	CABK	Compra	XMAD	2.598	3,4160
02/12/2022	14:49:46	CABK	Compra	CEUX	2.706	3,4140
02/12/2022	14:51:34	CABK	Compra	TQEX	895	3,4110
02/12/2022	14:51:34	CABK	Compra	TQEX	1.711	3,4110
02/12/2022	14:52:37	CABK	Compra	CEUX	2.624	3,4140
02/12/2022	14:58:50	CABK	Compra	CEUX	2.736	3,4170
02/12/2022	14:58:50	CABK	Compra	CEUX	2.755	3,4160
02/12/2022	14:58:50	CABK	Compra	TQEX	1.699	3,4160
02/12/2022	14:58:50	CABK	Compra	TQEX	1.344	3,4160
02/12/2022	14:58:51	CABK	Compra	AQEU	557	3,4160
02/12/2022	15:01:17	CABK	Compra	CEUX	5.784	3,4200
02/12/2022	15:03:25	CABK	Compra	CEUX	2.629	3,4180
02/12/2022	15:04:43	CABK	Compra	CEUX	3.059	3,4160
02/12/2022	15:05:50	CABK	Compra	TQEX	2.832	3,4110
02/12/2022	15:05:50	CABK	Compra	TQEX	121	3,4110
02/12/2022	15:09:54	CABK	Compra	CEUX	1.605	3,4120
02/12/2022	15:09:54	CABK	Compra	CEUX	1.605	3,4120
02/12/2022	15:09:54	CABK	Compra	CEUX	1.605	3,4120
02/12/2022	15:11:22	CABK	Compra	XMAD	1.482	3,4110
02/12/2022	15:11:31	CABK	Compra	XMAD	3.266	3,4070
02/12/2022	15:14:21	CABK	Compra	CEUX	2.957	3,3990
02/12/2022	15:18:08	CABK	Compra	XMAD	1.374	3,4100
02/12/2022	15:18:08	CABK	Compra	XMAD	1.074	3,4100
02/12/2022	15:18:08	CABK	Compra	XMAD	2.035	3,4100
02/12/2022	15:18:08	CABK	Compra	XMAD	821	3,4100
02/12/2022	15:18:08	CABK	Compra	XMAD	1.514	3,4100
02/12/2022	15:18:08	CABK	Compra	XMAD	944	3,4100
02/12/2022	15:20:28	CABK	Compra	XMAD	3.337	3,4110
02/12/2022	15:23:04	CABK	Compra	TQEX	283	3,4130
02/12/2022	15:23:04	CABK	Compra	TQEX	275	3,4130
02/12/2022	15:23:04	CABK	Compra	TQEX	1.872	3,4130
02/12/2022	15:23:04	CABK	Compra	TQEX	1.124	3,4130
02/12/2022	15:25:09	CABK	Compra	CEUX	3.550	3,4110
02/12/2022	15:26:21	CABK	Compra	AQEU	820	3,4130
02/12/2022	15:26:21	CABK	Compra	AQEU	822	3,4130
02/12/2022	15:26:21	CABK	Compra	AQEU	544	3,4130
02/12/2022	15:27:16	CABK	Compra	CEUX	2.619	3,4130
02/12/2022	15:30:33	CABK	Compra	CEUX	423	3,4110
02/12/2022	15:30:33	CABK	Compra	CEUX	5.102	3,4110
02/12/2022	15:30:33	CABK	Compra	CEUX	4.563	3,4110
02/12/2022	15:31:43	CABK	Compra	CEUX	1.859	3,4140
02/12/2022	15:31:43	CABK	Compra	CEUX	1.859	3,4140
02/12/2022	15:31:43	CABK	Compra	CEUX	1.753	3,4140
02/12/2022	15:37:04	CABK	Compra	XMAD	4.784	3,4160
02/12/2022	15:37:04	CABK	Compra	XMAD	1.410	3,4160
02/12/2022	15:37:04	CABK	Compra	XMAD	877	3,4160
02/12/2022	15:37:04	CABK	Compra	XMAD	2.702	3,4160

02/12/2022 15:38:04 CABK Compra XMAD 5.631 3,4180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/12/2022	15:39:52	CABK	Compra	TQEX	1.893	3,4140
02/12/2022	15:41:01	CABK	Compra	CEUX	3.245	3,4110
02/12/2022	15:41:55	CABK	Compra	CEUX	871	3,4090
02/12/2022	15:43:19	CABK	Compra	CEUX	4.867	3,4110
02/12/2022	15:44:06	CABK	Compra	XMAD	1.914	3,4090
02/12/2022	15:46:37	CABK	Compra	CEUX	3.078	3,4140
02/12/2022	15:46:37	CABK	Compra	TQEX	1.999	3,4140
02/12/2022	15:46:37	CABK	Compra	TQEX	1.999	3,4140
02/12/2022	15:46:37	CABK	Compra	TQEX	1.393	3,4140
02/12/2022	15:53:38	CABK	Compra	CEUX	841	3,4280
02/12/2022	15:53:38	CABK	Compra	TQEX	321	3,4280
02/12/2022	15:53:38	CABK	Compra	TQEX	321	3,4280
02/12/2022 02/12/2022	15:53:38 15:53:38	CABK CABK	Compra Compra	CEUX CEUX	841 841	3,4280 3,4280
02/12/2022	15:53:38	CABK	Compra	CEUX	841	3,4280
02/12/2022	15:53:38	CABK	Compra	CEUX	841	3,4280
02/12/2022	15:53:38	CABK	Compra	CEUX	841	3,4280
02/12/2022	15:53:38	CABK	Compra	XMAD	500	3,4280
02/12/2022	15:53:38	CABK	Compra	XMAD	500	3,4280
02/12/2022	15:53:38	CABK	Compra	XMAD	500	3,4280
02/12/2022	15:53:38	CABK	Compra	XMAD	500	3,4280
02/12/2022	15:53:38	CABK	Compra	XMAD	500	3,4280
02/12/2022	15:53:38	CABK	Compra	CEUX	841	3,4280
02/12/2022	15:53:38	CABK	Compra	TQEX	321	3,4280
02/12/2022	15:53:38	CABK	Compra	CEUX	841	3,4280
02/12/2022	15:53:38	CABK	Compra	XMAD	500	3,4280
02/12/2022	15:53:38	CABK	Compra	CEUX	841	3,4280
02/12/2022	15:53:38	CABK	Compra	TQEX	321	3,4280
02/12/2022	15:53:39	CABK	Compra	CEUX	841	3,4280
02/12/2022	15:54:13	CABK	Compra	CEUX	1.662	3,4280
02/12/2022	15:54:13	CABK	Compra	CEUX	1.662	3,4280
02/12/2022	15:54:13	CABK	Compra	CEUX	1.171	3,4280
02/12/2022	15:57:06	CABK	Compra	CEUX	881	3,4330
02/12/2022	15:57:06	CABK	Compra	CEUX	881	3,4330
02/12/2022	15:57:06	CABK	Compra	CEUX	881	3,4330
02/12/2022	15:57:06	CABK	Compra	CEUX	881	3,4330
02/12/2022	15:57:06	CABK	Compra	CEUX	881	3,4330
02/12/2022 02/12/2022	15:57:06 15:57:06	CABK CABK	Compra Compra	CEUX XMAD	796 525	3,4330 3,4330
02/12/2022	15:57:29	CABK	Compra	CEUX	666	3,4320
02/12/2022	15:57:29	CABK	Compra	CEUX	933	3,4320
02/12/2022	15:57:29	CABK	Compra	CEUX	933	3,4320
02/12/2022	15:57:29	CABK	Compra	CEUX	666	3,4320
02/12/2022	15:57:29	CABK	Compra	CEUX	666	3,4320
02/12/2022	15:57:29	CABK	Compra	CEUX	933	3,4320
02/12/2022	15:57:29	CABK	Compra	CEUX	546	3,4320
02/12/2022	15:59:31	CABK	Compra	CEUX	5.685	3,4310
02/12/2022	16:04:11	CABK	Compra	XMAD	2.100	3,4330
02/12/2022	16:04:11	CABK	Compra	XMAD	1.752	3,4330
02/12/2022	16:04:29	CABK	Compra	XMAD	887	3,4330
02/12/2022	16:04:29	CABK	Compra	XMAD	3.654	3,4330
02/12/2022	16:04:42	CABK	Compra	XMAD	231	3,4330
02/12/2022	16:04:42	CABK	Compra	XMAD	2.386	3,4330
02/12/2022	16:04:42	CABK	Compra	XMAD	1.283	3,4330
02/12/2022	16:06:03	CABK	Compra	XMAD	2.009	3,4290
02/12/2022	16:06:38	CABK	Compra	CEUX	2.051	3,4280
02/12/2022	16:06:38	CABK	Compra	CEUX	1.062	3,4280
02/12/2022 02/12/2022	16:10:31 16:10:31	CABK CABK	Compra Compra	AQEU CEUX	5.336 5.501	3,4300 3,4300
02/12/2022	16:14:33	CABK	Compra	CEUX	5.264	3,4320
02/12/2022	16:14:33	CABK	Compra	TQEX	1.089	3,4320
02/12/2022	16:14:33	CABK	Compra	XMAD	3.137	3,4320
02/12/2022	16:14:33	CABK	Compra	TQEX	1.072	3,4310
02/12/2022	16:16:33	CABK	Compra	CEUX	5.995	3,4310
02/12/2022	16:18:29	CABK	Compra	XMAD	3.717	3,4330
02/12/2022	16:18:29	CABK	Compra	XMAD	2.391	3,4330
02/12/2022	16:20:24	CABK	Compra	XMAD	5.621	3,4280
02/12/2022	16:23:45	CABK	Compra	CEUX	5.064	3,4300
02/12/2022	16:26:46	CABK	Compra	CEUX	6.036	3,4280
02/12/2022	16:26:46	CABK	Compra	CEUX	5.827	3,4280
02/12/2022	16:28:53	CABK	Compra	XMAD	1.836	3,4260
02/12/2022	16:28:53	CABK	Compra	XMAD	1.723	3,4260
02/12/2022	16:28:53	CABK	Compra	XMAD	1.836	3,4260
02/12/2022	16:28:53	CABK	Compra	CEUX	194	3,4260
02/12/2022	16:31:04	CABK	Compra	CEUX	5.944	3,4250
02/12/2022	16:35:16	CABK	Compra	TQEX	16	3,4250

02/12/2022 16:35:16 CABK Compra XMAD 5.291 3,4250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/12/2022	16:35:16	CABK	Compra	TQEX	1.309	3,4250
02/12/2022	16:37:39	CABK	Compra	CEUX	4.744	3,4290
02/12/2022	16:37:39	CABK	Compra	TQEX	981	3,4290
02/12/2022	16:37:39	CABK	Compra	XMAD	2.827	3,4290
02/12/2022	16:37:39	CABK	Compra	CEUX	966	3,4290
02/12/2022	16:40:03	CABK	Compra	CEUX	6.049	3,4260
02/12/2022	16:41:38	CABK	Compra	XMAD	5.634	3,4240
02/12/2022	16:45:03	CABK	Compra	XMAD	2.842	3,4240
02/12/2022	16:45:03	CABK	Compra	XMAD	56	3,4240
02/12/2022	16:45:03	CABK	Compra	XMAD	3.639	3,4240
02/12/2022	16:45:04	CABK	Compra	CEUX	6.212	3,4230
02/12/2022	16:45:04	CABK	Compra	CEUX	35	3,4230
02/12/2022	16:51:56	CABK	Compra	CEUX	6.927	3,4240
02/12/2022	16:51:56	CABK	Compra	TQEX	1.433	3,4240
02/12/2022	16:51:56	CABK	Compra	XMAD	4.127	3,4240
02/12/2022	16:51:56	CABK	Compra	XMAD	1.824	3,4240
02/12/2022	16:51:56	CABK	Compra	XMAD	2.411	3,4240
02/12/2022	16:51:56	CABK	Compra	XMAD	1.237	3,4240
02/12/2022	16:51:56	CABK	Compra	XMAD	1.144	3,4240
02/12/2022	16:51:57	CABK	Compra	CEUX	1.410	3,4240
02/12/2022	16:53:40	CABK	Compra	XMAD	7.078	3,4240
02/12/2022	16:56:23	CABK	Compra	CEUX	3.934	3,4230
02/12/2022	16:56:23	CABK	Compra	CEUX	2.915	3,4230
02/12/2022	16:58:21	CABK	Compra	CEUX	7.512	3,4220
02/12/2022	17:00:23	CABK	Compra	CEUX	4.086	3,4190
02/12/2022	17:00:23	CABK	Compra	AQEU	20	3,4190
02/12/2022	17:00:23	CABK	Compra	TQEX	845	3,4190
02/12/2022	17:00:23	CABK	Compra	XMAD	45	3,4190
02/12/2022	17:00:23	CABK	Compra	XMAD	2.389	3,4190
02/12/2022	17:00:23	CABK	Compra	CEUX	812	3,4190
02/12/2022	17:02:53	CABK	Compra	CEUX	3.943	3,4190
02/12/2022	17:02:53	CABK	Compra	AQEU	35	3,4190
02/12/2022	17:02:53	CABK	Compra	TQEX	815	3,4190
02/12/2022	17:02:53	CABK	Compra	XMAD	2.349	3,4190
02/12/2022	17:02:53	CABK	Compra	AQEU	751	3,4190
02/12/2022	17:02:53	CABK	Compra	AQEU	17	3,4190
02/12/2022	17:05:47	CABK	Compra	XMAD	2.400	3,4170
02/12/2022	17:05:47	CABK	Compra	AQEU	17	3,4170
02/12/2022	17:05:47	CABK	Compra	CEUX	4.028	3,4170
02/12/2022	17:05:47	CABK	Compra	TQEX	414	3,4170
02/12/2022	17:05:47	CABK	Compra	TQEX	420	3,4170
02/12/2022	17:05:47	CABK	Compra	XMAD	530	3,4170
02/12/2022	17:05:47	CABK	Compra	XMAD	273	3,4170
02/12/2022	17:10:31	CABK	Compra	AQEU	1.632	3,4190
02/12/2022	17:10:53	CABK	Compra	AQEU	171	3,4190
02/12/2022	17:10:53	CABK	Compra	CEUX	8.854	3,4190
02/12/2022	17:10:53	CABK	Compra	TQEX	836	3,4190
02/12/2022	17:10:53	CABK	Compra	TQEX	995	3,4190
02/12/2022	17:10:53	CABK	Compra	XMAD	5.275	3,4190
02/12/2022	17:10:53	CABK	Compra	XMAD	388	3,4190
02/12/2022	17:10:53	CABK	Compra	XMAD	877	3,4190
02/12/2022	17:10:53	CABK	Compra	XMAD	6.805	3,4190
02/12/2022	17:13:18	CABK	Compra	AQEU	807	3,4180
02/12/2022	17:13:18	CABK	Compra	CEUX	3.964	3,4180
02/12/2022	17:13:18	CABK	Compra	TQEX	820	3,4180
02/12/2022	17:13:18	CABK	Compra	XMAD	2.361	3,4180
02/12/2022	17:18:43	CABK	Compra	AQEU	1.698	3,4200
02/12/2022	17:18:43	CABK	Compra	CEUX	8.338	3,4200
02/12/2022	17:18:43	CABK	Compra	CEUX	1.908	3,4200
02/12/2022	17:18:43	CABK	Compra	CEUX	1.908	3,4200
02/12/2022	17:18:43	CABK	Compra	CEUX	1.058	3,4200
02/12/2022	17:18:43	CABK	Compra	TQEX	1.724	3,4200
02/12/2022	17:18:43	CABK	Compra	XMAD	4.968	3,4200
02/12/2022	17:18:43	CABK	Compra	XMAD	1.686	3,4200
02/12/2022	17:18:43	CABK	Compra	XMAD	3.372	3,4200
02/12/2022	17:18:43	CABK	Compra	XMAD	986	3,4200
02/12/2022	17:20:23	CABK	Compra	XMAD	2.708	3,4190
02/12/2022	17:20:23	CABK	Compra	CEUX	4.545	3,4190
02/12/2022	17:20:23	CABK	Compra	TQEX	940	3,4190
02/12/2022	17:20:23	CABK	Compra	AQEU	926	3,4190
02/12/2022	17:21:20	CABK	Compra	XMAD	3.067	3,4170
02/12/2022	17:21:34	CABK	Compra	XMAD	2.211	3,4170
02/12/2022	17:27:01	CABK	Compra	CEUX	2.696	3,4170
02/12/2022	17:27:22	CABK	Compra	CEUX	1.018	3,4170