Caixabank S.A.

Transaction in Own Shares • Dec 12, 2022

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 17 de mayo de 2022, con número de registro 1442 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 5 de diciembre y el 9 de diciembre de 2022 (ambos incluidos), sobre la base de la información recibida de Morgan Stanley Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	05/12/2022	Compra	50.718	3,4013	172.505	AQEU
CABK	05/12/2022	Compra	513.259	3,3994	1.744.754	CEUX
CABK	05/12/2022	Compra	99.192	3,4000	337.250	TQEX
CABK	05/12/2022	Compra	377.983	3,3996	1.285.009	XMAD
CABK	06/12/2022	Compra	31.079	3,3868	105.257	AQEU
CABK	06/12/2022	Compra	526.238	3,3891	1.783.475	CEUX
CABK	06/12/2022	Compra	130.567	3,3888	442.461	TQEX
CABK	06/12/2022	Compra	356.432	3,3899	1.208.279	XMAD
CABK	07/12/2022	Compra	54.729	3,3598	183.879	AQEU
CABK	07/12/2022	Compra	477.770	3,3637	1.607.072	CEUX
CABK	07/12/2022	Compra	92.653	3,3641	311.691	TQEX
CABK	07/12/2022	Compra	427.143	3,3638	1.436.832	XMAD
CABK	08/12/2022	Compra	70.114	3,3333	233.708	AQEU
CABK	08/12/2022	Compra	506.735	3,3345	1.689.727	CEUX
CABK	08/12/2022	Compra	106.798	3,3322	355.876	TQEX
CABK	08/12/2022	Compra	377.673	3,3367	1.260.180	XMAD
CABK	09/12/2022	Compra	61.383	3,2934	202.156	AQEU
CABK	09/12/2022	Compra	524.209	3,2943	1.726.906	CEUX
CABK	09/12/2022	Compra	90.102	3,2909	296.518	TQEX
CABK	09/12/2022	Compra	399.097	3,2923	1.313.929	XMAD
		TOTAL	5.273.874	3,3557	17.697.464

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 555.320.959 que representan un importe de 1.789.381.504 euros equivalente al 99,4 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

12 de diciembre de 2022

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha terminación: viernes 9 diciembre 2022 Fecha Iniciación: lunes 5 diciembre 2022

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/12/2022	09:02:08	CABK	Compra	AQEU	4.804	3,4010
05/12/2022	09:02:08	CABK	Compra	AQEU	1.286	3,4010
05/12/2022	09:02:08	CABK	Compra	XMAD	6.168	3,4000
05/12/2022	09:02:08	CABK	Compra	CEUX	150	3,3990
05/12/2022	09:02:08	CABK	Compra	CEUX	6.334	3,3990
05/12/2022	09:06:19	CABK	Compra	CEUX	3.755	3,3980
05/12/2022	09:06:19	CABK	Compra	CEUX	3.281	3,3970
05/12/2022	09:06:19	CABK	Compra	CEUX	3.926	3,3970
05/12/2022	09:06:19	CABK	Compra	CEUX	3.375	3,3970
05/12/2022	09:06:19	CABK	Compra	CEUX	367	3,3970
05/12/2022	09:07:57	CABK	Compra	XMAD	2.986	3,3990
05/12/2022	09:09:32	CABK	Compra	XMAD	1.413	3,4080
05/12/2022	09:09:32	CABK	Compra	XMAD	876	3,4080
05/12/2022	09:09:32	CABK	Compra	XMAD	5.122	3,4080
05/12/2022	09:12:29	CABK	Compra	XMAD	4.389	3,4010
05/12/2022	09:12:29	CABK	Compra	CEUX	2.585	3,4010
05/12/2022	09:12:29	CABK	Compra	TQEX	4.460	3,4010
05/12/2022	09:14:49	CABK	Compra	XMAD	2.028	3,4070
05/12/2022	09:14:49	CABK	Compra	XMAD	3.528	3,4070
05/12/2022	09:14:49	CABK	Compra	XMAD	1	3,4070
05/12/2022	09:14:49	CABK	Compra	XMAD	1.309	3,4070
05/12/2022	09:14:50	CABK	Compra	CEUX	1.362	3,4060
05/12/2022	09:14:50	CABK	Compra	CEUX	1.402	3,4060
05/12/2022	09:16:39	CABK	Compra	CEUX	3.403	3,4000
05/12/2022	09:16:39	CABK	Compra	CEUX	277	3,4000
05/12/2022	09:17:27	CABK	Compra	CEUX	4.392	3,4000
05/12/2022	09:21:37	CABK	Compra	CEUX	3.694	3,4100
05/12/2022	09:21:37	CABK	Compra	CEUX	1.168	3,4100
05/12/2022	09:21:37	CABK	Compra	CEUX	2.813	3,4100
05/12/2022	09:21:37	CABK	Compra	XMAD	2.927	3,4100
05/12/2022	09:22:11	CABK	Compra	CEUX	3.168	3,4150
05/12/2022	09:24:23	CABK	Compra	CEUX	829	3,4170
05/12/2022	09:24:23	CABK	Compra	CEUX	2.694	3,4170
05/12/2022	09:27:20	CABK	Compra	CEUX	2.767	3,4190
05/12/2022	09:27:20	CABK	Compra	CEUX	3.123	3,4190
05/12/2022	09:28:23	CABK	Compra	TQEX	1.271	3,4180
05/12/2022	09:28:23	CABK	Compra	TQEX	4.211	3,4180
05/12/2022	09:28:23	CABK	Compra	TQEX	398	3,4180
05/12/2022	09:30:17	CABK	Compra	CEUX	1.333	3,4150
05/12/2022	09:30:17	CABK	Compra	CEUX	4.931	3,4150
05/12/2022	09:33:08	CABK	Compra	CEUX	4.334	3,4130
05/12/2022	09:33:08	CABK	Compra	CEUX	955	3,4130
05/12/2022	09:34:50	CABK	Compra	XMAD	1.703	3,4090
05/12/2022	09:34:50	CABK	Compra	XMAD	1.317	3,4090
05/12/2022	09:34:50	CABK	Compra	XMAD	1.703	3,4090
05/12/2022	09:34:50	CABK	Compra	XMAD	326	3,4090
05/12/2022	09:37:17	CABK	Compra	XMAD	5.002	3,4060
05/12/2022	09:39:29	CABK	Compra	CEUX	3.718	3,4110
05/12/2022	09:39:29	CABK	Compra	XMAD	589	3,4110
05/12/2022	09:40:44	CABK	Compra	XMAD	4.350	3,4090
05/12/2022	09:45:08	CABK	Compra	CEUX	3.989	3,4080
05/12/2022	09:45:08	CABK	Compra	CEUX	214	3,4080
05/12/2022	09:45:08	CABK	Compra	AQEU	134	3,4080
05/12/2022	09:48:31	CABK	Compra	XMAD	3.229	3,4050
05/12/2022	09:48:31	CABK	Compra	CEUX	5.419	3,4050
05/12/2022	09:48:31	CABK	Compra	TQEX	1.121	3,4050
05/12/2022	09:48:31	CABK	Compra	AQEU	637	3,4050
05/12/2022	09:48:31	CABK	Compra	AQEU	467	3,4050
05/12/2022	09:49:58	CABK	Compra	AQEU	2.777	3,4080
05/12/2022	09:49:58	CABK	Compra	CEUX	966	3,4080
05/12/2022	09:53:00	CABK	Compra	XMAD	248	3,4070
05/12/2022	09:53:00	CABK	Compra	XMAD	870	3,4070
05/12/2022	09:54:27	CABK	Compra	CEUX	3.389	3,4080
05/12/2022	09:54:27	CABK	Compra	CEUX	3.339	3,4080
05/12/2022	09:55:15	CABK	Compra	AQEU	3.390	3,4080
05/12/2022	09:57:07	CABK	Compra	XMAD	2.374	3,4050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/12/2022	09:57:07	CABK	Compra	XMAD	1.857	3,4050
05/12/2022	10:02:07	CABK	Compra	CEUX	4.628	3,4030
05/12/2022	10:02:07	CABK	Compra	TQEX	957	3,4030
05/12/2022	10:02:07	CABK	Compra	XMAD	2.758	3,4030
05/12/2022	10:02:10	CABK	Compra	AQEU	943	3,4030
05/12/2022	10:04:02	CABK	Compra	TQEX	3.878	3,4030
05/12/2022	10:06:02	CABK	Compra	TQEX	4.371	3,4060
05/12/2022	10:07:52	CABK	Compra	XMAD	788	3,3950
05/12/2022	10:08:38	CABK	Compra	XMAD	3.133	3,3950
05/12/2022	10:10:32	CABK	Compra	CEUX	1.654	3,3890
05/12/2022	10:11:22	CABK	Compra	CEUX	3.049	3,3950
05/12/2022	10:13:29	CABK	Compra	XMAD	3.959	3,3970
05/12/2022	10:16:02	CABK	Compra	TQEX	3.004	3,3970
05/12/2022	10:16:11	CABK	Compra	AQEU	3.631	3,3970
05/12/2022	10:16:11	CABK	Compra	TQEX	544	3,3970
05/12/2022	10:18:44	CABK	Compra	XMAD	4.004	3,3920
05/12/2022	10:20:12	CABK	Compra	CEUX	3.299	3,3900
05/12/2022	10:22:08	CABK	Compra	CEUX	3.592	3,3960
05/12/2022	10:24:47	CABK	Compra	CEUX	3.353	3,3920
05/12/2022	10:25:38	CABK	Compra	CEUX	2.772	3,3930
05/12/2022	10:25:38	CABK	Compra	CEUX	1.372	3,3930
05/12/2022	10:29:54	CABK	Compra	TQEX	709	3,3940
05/12/2022	10:29:54	CABK	Compra	CEUX	2.098	3,3940
05/12/2022	10:29:54	CABK	Compra	TQEX	3.227	3,3940
05/12/2022	10:29:54	CABK	Compra	CEUX	1.324	3,3940
05/12/2022	10:33:45	CABK	Compra	CEUX	3.844	3,3950
05/12/2022	10:35:40	CABK	Compra	CEUX	3.671	3,3950
05/12/2022	10:38:07	CABK	Compra	XMAD	3.669	3,3970
05/12/2022	10:38:07	CABK	Compra	CEUX	3.878	3,3960
05/12/2022 05/12/2022	10:43:19 10:43:19	CABK CABK	Compra Compra	XMAD CEUX	3.617 3.498	3,3970 3,3970
05/12/2022	10:45:31	CABK	Compra	XMAD	3.920	3,3970
05/12/2022	10:45:31	CABK	Compra	XMAD	141	3,3970
05/12/2022	10:47:06	CABK	Compra	CEUX	3.600	3,3980
05/12/2022	10:50:21	CABK	Compra	XMAD	3.583	3,3980
05/12/2022	10:56:46	CABK	Compra	XMAD	3.352	3,4060
05/12/2022	10:56:46	CABK	Compra	CEUX	3.521	3,4060
05/12/2022	10:56:46	CABK	Compra	CEUX	2.104	3,4060
05/12/2022	10:56:46	CABK	Compra	TQEX	1.163	3,4060
05/12/2022	10:56:46	CABK	Compra	CEUX	1.146	3,4060
05/12/2022	10:59:16	CABK	Compra	CEUX	3.490	3,4060
05/12/2022	11:01:34	CABK	Compra	CEUX	3.943	3,4040
05/12/2022	11:02:13	CABK	Compra	CEUX	3.718	3,4010
05/12/2022	11:02:13	CABK	Compra	CEUX	388	3,4010
05/12/2022	11:05:17	CABK	Compra	CEUX	84	3,3980
05/12/2022	11:05:17	CABK	Compra	CEUX	3.479	3,3980
05/12/2022	11:07:57	CABK	Compra	CEUX	1.503	3,4020
05/12/2022	11:07:57	CABK	Compra	CEUX	2.327	3,4020
05/12/2022	11:11:26	CABK	Compra	CEUX	3.589	3,4000
05/12/2022	11:14:25	CABK	Compra	CEUX	3.962	3,4000
05/12/2022	11:16:45	CABK	Compra	CEUX	100	3,3970
05/12/2022	11:16:45	CABK	Compra	CEUX	900	3,3970
05/12/2022	11:16:45	CABK	Compra	AQEU	2.905	3,3970
05/12/2022	11:19:21	CABK	Compra	CEUX	3.625	3,3960
05/12/2022	11:19:55	CABK	Compra	CEUX	1.000	3,3950
05/12/2022	11:19:55	CABK	Compra	CEUX	800	3,3950
05/12/2022	11:19:55	CABK	Compra	TQEX	200	3,3950
05/12/2022	11:19:55	CABK	Compra	AQEU	1.174	3,3950
05/12/2022	11:24:00	CABK	Compra	TQEX	6.476	3,3930
05/12/2022	11:26:32	CABK	Compra	CEUX	3.289	3,3890
05/12/2022	11:30:27	CABK	Compra	CEUX	1.343	3,3900
05/12/2022	11:30:27	CABK	Compra	CEUX	420	3,3900
05/12/2022	11:30:27	CABK	Compra	CEUX	1.763	3,3900
05/12/2022	11:30:27	CABK	Compra	CEUX	124	3,3900
05/12/2022	11:30:27	CABK	Compra	CEUX	420	3,3900
05/12/2022	11:30:27	CABK	Compra	CEUX	420	3,3900
05/12/2022	11:30:27	CABK	Compra	CEUX	923	3,3900
05/12/2022	11:30:27	CABK	Compra	CEUX	420	3,3900
05/12/2022	11:30:27	CABK	Compra	CEUX	957	3,3900
05/12/2022	11:36:45	CABK	Compra	CEUX	1.826	3,3920
05/12/2022	11:36:45	CABK	Compra	CEUX	1.826	3,3920
05/12/2022	11:36:45	CABK	Compra	CEUX	1.826	3,3920
05/12/2022	11:36:45	CABK	Compra	CEUX	23	3,3920
05/12/2022	11:36:45	CABK	Compra	CEUX	1.792	3,3920
05/12/2022	11:36:45	CABK	Compra	CEUX	3.405	3,3910
05/12/2022	11:40:24	CABK	Compra	CEUX	3.673	3,3950
05/12/2022	11:41:00	CABK	Compra	CEUX	3.806	3,3920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/12/2022	11:45:03	CABK	Compra	CEUX	3.285	3,3980
05/12/2022	11:52:32	CABK	Compra	XMAD	1.216	3,3990
05/12/2022	11:52:32	CABK	Compra	XMAD	4.076	3,3990
05/12/2022	11:52:32	CABK	Compra	XMAD	3.400	3,3990
05/12/2022	11:52:32	CABK	Compra	XMAD	246	3,3990
05/12/2022	11:52:32	CABK	Compra	XMAD	1.503	3,3990
05/12/2022	11:54:07	CABK	Compra	CEUX	3.275	3,3970
05/12/2022	11:57:36	CABK	Compra	CEUX	6.817	3,3970
05/12/2022	11:57:36	CABK	Compra	CEUX	402	3,3970
05/12/2022	12:04:43	CABK	Compra	XMAD	1.100	3,3980
05/12/2022	12:04:43	CABK	Compra	XMAD	1.871	3,3980
05/12/2022	12:04:43	CABK	Compra	CEUX	3.053	3,3980
05/12/2022	12:04:43	CABK	Compra	CEUX	1.934	3,3980
05/12/2022	12:04:43	CABK	Compra	TQEX	1.031	3,3980
05/12/2022	12:04:43	CABK	Compra	TQEX	1.016	3,3980
05/12/2022	12:07:16	CABK	Compra	XMAD	2.089	3,3980
05/12/2022	12:07:16	CABK	Compra	XMAD	1.718	3,3980
05/12/2022	12:10:00	CABK	Compra	CEUX	3.595	3,3980
05/12/2022	12:14:59	CABK	Compra	XMAD	385	3,3980
05/12/2022	12:14:59	CABK	Compra	XMAD	3.037	3,3980
05/12/2022	12:14:59	CABK	Compra	XMAD	2.426	3,3980
05/12/2022	12:14:59	CABK	Compra	XMAD	979	3,3980
05/12/2022	12:14:59	CABK	Compra	CEUX	3.488	3,3980
05/12/2022	12:18:13	CABK	Compra	CEUX	2.316	3,3960
05/12/2022	12:18:13	CABK	Compra	CEUX	1.235	3,3960
05/12/2022	12:21:42	CABK	Compra	CEUX	3.107	3,3960
05/12/2022	12:21:42	CABK	Compra	CEUX	4.350	3,3960
05/12/2022	12:25:42	CABK	Compra	XMAD	343	3,3970
05/12/2022	12:25:42	CABK	Compra	XMAD	3.040	3,3970
05/12/2022	12:25:42	CABK	Compra	XMAD	199	3,3970
05/12/2022	12:25:42	CABK	Compra	XMAD	2.020	3,3960
05/12/2022	12:28:45	CABK	Compra	AQEU	3.099	3,3960
05/12/2022	12:31:27	CABK	Compra	XMAD	3.293	3,3960
05/12/2022	12:31:27	CABK	Compra	CEUX	3.328	3,3960
05/12/2022	12:36:00	CABK	Compra	XMAD	3.463	3,3970
05/12/2022	12:38:16	CABK	Compra	XMAD	3.353	3,3980
05/12/2022	12:38:16	CABK	Compra	CEUX	3.827	3,3980
05/12/2022	12:44:17	CABK	Compra	TQEX	3.339	3,3980
05/12/2022	12:45:20	CABK	Compra	XMAD	2.700	3,3980
05/12/2022	12:45:20	CABK	Compra	XMAD	2.331	3,3980
05/12/2022	12:49:31	CABK	Compra	CEUX	3.399	3,3970
05/12/2022	12:49:31	CABK	Compra	TQEX	661	3,3970
05/12/2022	12:49:31	CABK	Compra	TQEX	200	3,3970
05/12/2022	12:49:31	CABK	Compra	CEUX	100	3,3970
05/12/2022	12:49:31	CABK	Compra	CEUX	800	3,3970
05/12/2022	12:49:31	CABK	Compra	XMAD	3.292	3,3970
05/12/2022	12:49:32	CABK	Compra	AQEU	1.047	3,3970
05/12/2022	12:51:19	CABK	Compra	XMAD	3.633	3,3980
05/12/2022	12:53:40	CABK	Compra	TQEX	3.402	3,3960
05/12/2022	12:57:20	CABK	Compra	TQEX	702	3,3940
05/12/2022	12:57:20	CABK	Compra	TQEX	1.316	3,3940
05/12/2022	12:57:20	CABK	Compra	TQEX	1.298	3,3940
05/12/2022	13:02:24	CABK	Compra	CEUX	5.671	3,3960
05/12/2022	13:02:24	CABK	Compra	CEUX	1.333	3,3960
05/12/2022	13:06:19	CABK	Compra	XMAD	1.133	3,3960
05/12/2022	13:06:19	CABK	Compra	XMAD	1.962	3,3960
05/12/2022	13:06:19	CABK	Compra	CEUX	3.916	3,3960
05/12/2022	13:08:55	CABK	Compra	CEUX	3.322	3,3930
05/12/2022	13:11:03	CABK	Compra	CEUX	3.448	3,3940
05/12/2022	13:12:50	CABK	Compra	CEUX	3.420	3,3930
05/12/2022	13:20:47	CABK	Compra	XMAD	1.896	3,3950
05/12/2022	13:20:47	CABK	Compra	XMAD	1.360	3,3950
05/12/2022	13:20:47	CABK	Compra	XMAD	1.360	3,3950
05/12/2022	13:20:47	CABK	Compra	XMAD	445	3,3950
05/12/2022	13:20:47	CABK	Compra	XMAD	592	3,3950
05/12/2022	13:20:47	CABK	Compra	XMAD	35	3,3950
05/12/2022	13:20:47	CABK	Compra	XMAD	35	3,3950
05/12/2022	13:20:47	CABK	Compra	XMAD	3.600	3,3950
05/12/2022	13:20:47	CABK	Compra	XMAD	775	3,3950
05/12/2022	13:20:47	CABK	Compra	XMAD	577	3,3950
05/12/2022	13:23:14	CABK	Compra	XMAD	3.301	3,3960
05/12/2022	13:25:12	CABK	Compra	XMAD	3.847	3,3980
05/12/2022	13:28:30	CABK	Compra	CEUX	3.083	3,3980
05/12/2022	13:28:30	CABK	Compra	XMAD	2.940	3,3980
05/12/2022	13:33:36	CABK	Compra	CEUX	3.798	3,3940
05/12/2022	13:41:00	CABK	Compra	CEUX	371	3,3970

05/12/2022 13:41:00 CABK Compra CEUX 2.381 3,3970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/12/2022	13:41:00	CABK	Compra	CEUX	1.120	3,3970
05/12/2022	13:41:00	CABK	Compra	TQEX	165	3,3970
05/12/2022	13:41:00	CABK	Compra	TQEX	405	3,3970
05/12/2022	13:41:00	CABK	Compra	TQEX	181	3,3970
05/12/2022	13:41:00	CABK	Compra	TQEX	228	3,3970
05/12/2022	13:41:00	CABK	Compra	XMAD	1.639	3,3970
05/12/2022	13:41:00	CABK	Compra	XMAD	1.452	3,3970
05/12/2022	13:41:00	CABK	Compra	TQEX	328	3,3970
05/12/2022	13:42:38	CABK	Compra	CEUX	5.440	3,4010
05/12/2022	13:46:29	CABK	Compra	XMAD	150	3,4000
05/12/2022	13:46:29	CABK	Compra	XMAD	3.243	3,4000
05/12/2022	13:46:29	CABK	Compra	CEUX	439	3,4000
05/12/2022	13:46:29	CABK	Compra	CEUX	484	3,4000
05/12/2022	13:46:29	CABK	Compra	CEUX	2.811	3,4000
05/12/2022	13:52:21	CABK	Compra	CEUX	3.546	3,3980
05/12/2022	13:52:21	CABK	Compra	CEUX	3.085	3,3980
05/12/2022	13:54:09	CABK	Compra	CEUX	3.518	3,3980
05/12/2022	13:55:45	CABK	Compra	CEUX	3.452	3,3980
05/12/2022	14:01:01	CABK	Compra	XMAD	1.717	3,3980
05/12/2022	14:01:01	CABK	Compra	XMAD	5.351	3,3980
05/12/2022	14:04:03	CABK	Compra	CEUX	3.543	3,3990
05/12/2022	14:09:35	CABK	Compra	XMAD	3.449	3,3980
05/12/2022	14:09:35	CABK	Compra	CEUX	3.345	3,3980
05/12/2022	14:09:35	CABK	Compra	CEUX	3.498	3,3980
05/12/2022	14:11:30	CABK	Compra	CEUX	3.752	3,3960
05/12/2022	14:20:23	CABK	Compra	CEUX	1.477	3,3960
05/12/2022	14:20:23	CABK	Compra	CEUX	1.605	3,3960
05/12/2022	14:20:23	CABK	Compra	CEUX	2.178	3,3960
05/12/2022	14:20:23	CABK	Compra	CEUX	1.711	3,3960
05/12/2022	14:20:23	CABK	Compra	CEUX	3.689	3,3960
05/12/2022	14:25:41	CABK	Compra	XMAD	3.061	3,3960
05/12/2022	14:25:41	CABK	Compra	CEUX	5.136	3,3960
05/12/2022	14:25:41	CABK	Compra	TQEX	1.063	3,3960
05/12/2022	14:25:41	CABK	Compra	CEUX	1.046	3,3960
05/12/2022	14:29:03	CABK	Compra	CEUX	3.431	3,3950
05/12/2022	14:34:47	CABK	Compra	CEUX	1.937	3,3960
05/12/2022	14:34:47	CABK	Compra	CEUX	1.937	3,3960
05/12/2022	14:34:47	CABK	Compra	CEUX	1.937	3,3960
05/12/2022	14:34:47	CABK	Compra	CEUX	917	3,3960
05/12/2022	14:35:54	CABK	Compra	CEUX	3.473	3,3950
05/12/2022	14:39:22	CABK	Compra	XMAD	3.330	3,3940
05/12/2022	14:39:22	CABK	Compra	CEUX	3.479	3,3940
05/12/2022	14:41:58	CABK	Compra	TQEX	3.593	3,3890
05/12/2022	14:45:56	CABK	Compra	CEUX	3.566	3,3890
05/12/2022	14:45:56	CABK	Compra	XMAD	3.945	3,3890
05/12/2022	14:48:31	CABK	Compra	CEUX	3.778	3,3910
05/12/2022	14:55:28	CABK	Compra	XMAD	3.167	3,3920
05/12/2022	14:55:28	CABK	Compra	CEUX	4.266	3,3920
05/12/2022	14:55:28	CABK	Compra	CEUX	1.050	3,3920
05/12/2022	14:55:28	CABK	Compra	TQEX	1.099	3,3920
05/12/2022	14:55:28	CABK	Compra	CEUX	1.083	3,3920
05/12/2022	15:01:35	CABK	Compra	XMAD	2.315	3,3890
05/12/2022	15:01:35	CABK	Compra	XMAD	1.957	3,3890
05/12/2022	15:01:35	CABK	Compra	XMAD	2.315	3,3890
05/12/2022	15:01:35	CABK	Compra	XMAD	3.500	3,3890
05/12/2022	15:01:35	CABK	Compra	XMAD	1.737	3,3890
05/12/2022	15:05:42	CABK	Compra	CEUX	3.729	3,3890
05/12/2022	15:08:26	CABK	Compra	TQEX	877	3,3910
05/12/2022	15:08:26	CABK	Compra	CEUX	4.239	3,3910
05/12/2022	15:08:26	CABK	Compra	XMAD	2.525	3,3910
05/12/2022	15:17:44	CABK	Compra	TQEX	434	3,3950
05/12/2022	15:17:44	CABK	Compra	CEUX	2.096	3,3950
05/12/2022	15:17:44	CABK	Compra	CEUX	590	3,3950
05/12/2022	15:17:44	CABK	Compra	CEUX	1.506	3,3950
05/12/2022	15:17:44	CABK	Compra	TQEX	434	3,3950
05/12/2022	15:17:44	CABK	Compra	TQEX	271	3,3950
05/12/2022	15:17:44	CABK	Compra	CEUX	2.096	3,3950
05/12/2022	15:17:44	CABK	Compra	CEUX	313	3,3950
05/12/2022	15:17:44	CABK	Compra	TQEX	168	3,3950
05/12/2022	15:17:44	CABK	Compra	CEUX	1.708	3,3950
05/12/2022	15:17:44	CABK	Compra	TQEX	266	3,3950
05/12/2022	15:17:44	CABK	Compra	TQEX	434	3,3950
05/12/2022	15:17:44	CABK	Compra	TQEX	343	3,3950
05/12/2022	15:17:44	CABK	Compra	XMAD	1.249	3,3950
05/12/2022	15:17:44	CABK	Compra	XMAD	3.700	3,3950
05/12/2022	15:17:44	CABK	Compra	CEUX	891	3,3950

05/12/2022 15:27:59 CABK Compra XMAD 2.885 3,3970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/12/2022	15:27:59	CABK	Compra	XMAD	4.712	3,3970
05/12/2022	15:27:59	CABK	Compra	CEUX	3.012	3,3970
05/12/2022	15:27:59	CABK	Compra	CEUX	4.897	3,3970
05/12/2022	15:27:59	CABK	Compra	TQEX	1.519	3,3970
05/12/2022	15:27:59	CABK	Compra	TQEX	117	3,3970
05/12/2022	15:27:59	CABK	Compra	TQEX	1.610	3,3970
05/12/2022	15:30:35	CABK	Compra	XMAD	454	3,3980
05/12/2022	15:30:35	CABK	Compra	XMAD	2.672	3,3980
05/12/2022	15:30:35	CABK	Compra	CEUX	892	3,3980
05/12/2022	15:30:35	CABK	Compra	CEUX	892	3,3980
05/12/2022	15:30:35	CABK	Compra	CEUX	892	3,3980
05/12/2022	15:30:35	CABK	Compra	CEUX	892	3,3980
05/12/2022	15:30:35	CABK	Compra	CEUX	892	3,3980
05/12/2022	15:30:35	CABK	Compra	CEUX	788	3,3980
05/12/2022	15:30:35	CABK	Compra	TQEX	324	3,3980
05/12/2022	15:30:35	CABK	Compra	TQEX	324	3,3980
05/12/2022	15:30:35	CABK	Compra	TQEX	1.815	3,3980
05/12/2022	15:30:35	CABK	Compra	CEUX	775	3,3980
05/12/2022	15:32:56	CABK	Compra	XMAD	6.831	3,3990
05/12/2022	15:35:04	CABK	Compra	XMAD	1.857	3,4030
05/12/2022	15:35:04	CABK	Compra	XMAD	926	3,4030
05/12/2022	15:35:04	CABK	Compra	XMAD	712	3,4030
05/12/2022	15:35:04	CABK	Compra	XMAD	219	3,4030
05/12/2022	15:35:04	CABK	Compra	XMAD	1.475	3,4030
05/12/2022	15:37:26	CABK	Compra	XMAD	6.427	3,4010
05/12/2022	15:40:39	CABK	Compra	CEUX	1.937	3,4050
05/12/2022	15:40:39	CABK	Compra	CEUX	1.937	3,4050
05/12/2022	15:40:39	CABK	Compra	CEUX	1.937	3,4050
05/12/2022	15:40:39	CABK	Compra	CEUX	359	3,4050
05/12/2022	15:41:52	CABK	Compra	CEUX	3.718	3,4080
05/12/2022	15:41:52	CABK	Compra	CEUX	1.558	3,4080
05/12/2022	15:45:53	CABK	Compra	AQEU	5.689	3,4010
05/12/2022	15:46:12	CABK	Compra	XMAD	3.181	3,4020
05/12/2022	15:46:12	CABK	Compra	XMAD	2.688	3,4020
05/12/2022	15:49:00	CABK	Compra	CEUX	1.144	3,3970
05/12/2022	15:49:00	CABK	Compra	TQEX	200	3,3970
05/12/2022	15:49:00	CABK	Compra	XMAD	2.187	3,3970
05/12/2022	15:52:09	CABK	Compra	CEUX	5.820	3,3950
05/12/2022	15:52:09	CABK	Compra	TQEX	1.204	3,3950
05/12/2022	15:52:09	CABK	Compra	XMAD	226	3,3950
05/12/2022	15:52:09	CABK	Compra	XMAD	3.242	3,3950
05/12/2022	15:52:09	CABK	Compra	CEUX	1.185	3,3950
05/12/2022	15:53:51	CABK	Compra	XMAD	6.805	3,3940
05/12/2022	15:56:41	CABK	Compra	CEUX	5.741	3,3930
05/12/2022	15:56:41	CABK	Compra	CEUX	2	3,3930
05/12/2022	15:59:50	CABK	Compra	AQEU	1.936	3,3910
05/12/2022	15:59:58	CABK	Compra	CEUX	500	3,3910
05/12/2022	16:00:00	CABK	Compra	XMAD	5.732	3,3900
05/12/2022	16:00:00	CABK	Compra	AQEU	722	3,3910
05/12/2022	16:00:00	CABK	Compra	AQEU	1.936	3,3880
05/12/2022	16:00:00	CABK	Compra	AQEU	791	3,3880
05/12/2022 05/12/2022	16:02:54 16:02:54	CABK CABK	Compra Compra	CEUX CEUX	1.682 1.682	3,3890 3,3890
05/12/2022	16:02:54	CABK	Compra	CEUX	125	3,3890
05/12/2022	16:02:54	CABK	Compra	CEUX	1.682	3,3890
05/12/2022	16:02:54	CABK	Compra	CEUX	125	3,3890
05/12/2022	16:02:54	CABK	Compra	CEUX	699	3,3890
05/12/2022	16:04:53	CABK	Compra	XMAD	1.505	3,3950
05/12/2022	16:04:53	CABK	Compra	XMAD	5.096	3,3950
05/12/2022	16:07:58	CABK	Compra	CEUX	5.553	3,3960
05/12/2022	16:09:25	CABK	Compra	CEUX	5.000	3,3980
05/12/2022	16:09:25	CABK	Compra	CEUX	136	3,3980
05/12/2022 05/12/2022	16:11:19 16:11:20	CABK CABK	Compra Compra	XMAD XMAD	131 2.535	3,3970 3,3970
05/12/2022	16:11:49	CABK	Compra	CEUX	1.955	3,3960
05/12/2022	16:13:13	CABK	Compra	CEUX	363	3,3960
05/12/2022	16:13:13	CABK	Compra	CEUX	5.175	3,3960
05/12/2022	16:17:34	CABK	Compra	XMAD	1.674	3,3970
05/12/2022	16:17:34	CABK	Compra	XMAD	4.000	3,3970
05/12/2022	16:17:34	CABK	Compra	XMAD	14	3,3970
05/12/2022	16:17:34	CABK	Compra	XMAD	1.008	3,3970
05/12/2022	16:17:34	CABK	Compra	XMAD	616	3,3970
05/12/2022	16:17:34	CABK	Compra	XMAD	562	3,3970
05/12/2022	16:17:34	CABK	Compra	XMAD	496	3,3970
05/12/2022	16:17:34	CABK	Compra	XMAD	496	3,3970
05/12/2022	16:17:34	CABK	Compra	XMAD	1.178	3,3970
05/12/2022	16:17:34	CABK	Compra	AQEU	449	3,3970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/12/2022	16:19:09	CABK	Compra	TQEX	1	3,3970
05/12/2022	16:19:16	CABK	Compra	TQEX	1.652	3,3970
05/12/2022 05/12/2022	16:19:16 16:19:16	CABK CABK	Compra Compra	TQEX TQEX	1.653 1.790	3,3970 3,3970
05/12/2022	16:24:36	CABK	Compra	CEUX	5.397	3,3970
05/12/2022	16:24:36	CABK	Compra	XMAD	5.000	3,3970
05/12/2022	16:24:36	CABK	Compra	XMAD	313	3,3970
05/12/2022	16:24:36	CABK	Compra	XMAD	5.442	3,3970
05/12/2022	16:27:04	CABK	Compra	XMAD	5.682	3,3990
05/12/2022	16:29:00	CABK	Compra	TQEX	4.639	3,3980
05/12/2022	16:29:00	CABK	Compra	TQEX	1.633	3,3980
05/12/2022	16:30:42	CABK	Compra	TQEX	5.760	3,4000
05/12/2022	16:33:38	CABK	Compra	XMAD	5.710	3,4030
05/12/2022	16:34:57	CABK	Compra	CEUX	6.149	3,4050
05/12/2022	16:39:09	CABK	Compra	XMAD	4.986	3,4050
05/12/2022	16:39:09	CABK	Compra	XMAD	510	3,4050
05/12/2022	16:39:09	CABK	Compra	XMAD	5.539	3,4050
05/12/2022	16:41:06	CABK	Compra	TQEX	5.481	3,4030
05/12/2022	16:44:07	CABK	Compra	XMAD	5.343	3,4090
05/12/2022	16:48:11	CABK	Compra	XMAD	1.757	3,4120
05/12/2022	16:48:11	CABK	Compra	XMAD	1.757	3,4120
05/12/2022	16:48:11	CABK	Compra	XMAD	317	3,4120
05/12/2022	16:48:18	CABK	Compra	XMAD	1.757	3,4120
05/12/2022	16:48:18	CABK	Compra	XMAD	1.941	3,4120
05/12/2022	16:48:18	CABK	Compra	XMAD	1.573	3,4120
05/12/2022	16:49:40	CABK	Compra	CEUX	4.442	3,4110
05/12/2022	16:49:40	CABK	Compra	CEUX	1.349	3,4110
05/12/2022	16:49:40	CABK	Compra	CEUX	1.349	3,4110
05/12/2022	16:49:40	CABK	Compra	XMAD	1.319	3,4110
05/12/2022	16:52:15	CABK	Compra	CEUX	3.718	3,4090
05/12/2022	16:52:15	CABK	Compra	CEUX	942	3,4090
05/12/2022	16:52:15	CABK	Compra	AQEU	775	3,4090
05/12/2022	16:54:10	CABK	Compra	CEUX	1.971	3,4050
05/12/2022	16:54:10	CABK	Compra	CEUX	1.971	3,4050
05/12/2022	16:54:10	CABK	Compra	CEUX	8	3,4050
05/12/2022 05/12/2022	16:54:10 16:54:10	CABK CABK	Compra Compra	CEUX CEUX	1.971 8	3,4050 3,4050
05/12/2022	16:54:10	CABK	Compra	CEUX	598	3,4050
05/12/2022	16:57:38	CABK	Compra	CEUX	1.975	3,4080
05/12/2022	16:57:38	CABK	Compra	CEUX	4.931	3,4080
05/12/2022	16:57:39	CABK	Compra	XMAD	6.832	3,4070
05/12/2022	17:00:14	CABK	Compra	XMAD	6.706	3,4000
05/12/2022	17:02:44	CABK	Compra	XMAD	6.793	3,3980
05/12/2022	17:08:14	CABK	Compra	CEUX	6.814	3,4010
05/12/2022	17:08:14	CABK	Compra	TQEX	1.409	3,4010
05/12/2022	17:08:14	CABK	Compra	XMAD	4.059	3,4010
05/12/2022	17:08:14	CABK	Compra	XMAD	1.220	3,4010
05/12/2022	17:08:14	CABK	Compra	XMAD	2.093	3,4010
05/12/2022	17:08:14	CABK	Compra	XMAD	702	3,4010
05/12/2022	17:08:14	CABK	Compra	XMAD	2.865	3,4010
05/12/2022	17:08:14	CABK	Compra	CEUX	454	3,4010
05/12/2022	17:08:14	CABK	Compra	CEUX	933	3,4010
05/12/2022	17:11:44	CABK	Compra	AQEU	6.967	3,4060
05/12/2022	17:12:15	CABK	Compra	XMAD	968	3,4050
05/12/2022	17:12:15	CABK	Compra	XMAD	2.014	3,4050
05/12/2022	17:14:45	CABK	Compra	CEUX	3.474	3,4060
05/12/2022	17:14:45	CABK	Compra	TQEX	1.733	3,4060
05/12/2022	17:14:45	CABK	Compra	TQEX	1.733	3,4060
05/12/2022	17:14:45	CABK	Compra	TQEX	318	3,4060
05/12/2022	17:14:45	CABK	Compra	CEUX	3.174	3,4060
05/12/2022	17:19:52	CABK	Compra	XMAD	6.645	3,4090
05/12/2022	17:19:52	CABK	Compra	CEUX	3.762	3,4090
05/12/2022	17:19:52	CABK	Compra	CEUX	5.000	3,4090
05/12/2022 05/12/2022	17:19:52 17:19:52	CABK CABK	Compra Compra	CEUX AQEU	2.390 2.270	3,4090 3,4090
05/12/2022	17:19:52	CABK	Compra	TQEX	1.336	3,4090
05/12/2022	17:19:52	CABK	Compra	TQEX	971	3,4090
05/12/2022	17:19:52	CABK	Compra	TQEX	2.724	3,4090
05/12/2022	17:21:08	CABK	Compra	XMAD	110	3,4080
05/12/2022	17:21:33	CABK	Compra	CEUX	3.479	3,4080
05/12/2022	17:21:33	CABK	Compra	XMAD	1.762	3,4080
05/12/2022	17:21:33	CABK	Compra	XMAD	1.114	3,4080
05/12/2022	17:22:30	CABK	Compra	AQEU	1.902	3,4080
05/12/2022	17:22:30	CABK	Compra	AQEU	987	3,4080
05/12/2022	17:23:10	CABK	Compra	CEUX	83	3,4070
05/12/2022	17:23:38	CABK	Compra	TQEX	2	3,4070
06/12/2022	09:00:30	CABK	Compra	XMAD	6.617	3,3850

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
06/12/2022	09:00:30	CABK	Compra	XMAD	6.247	3,3850
06/12/2022	09:00:34	CABK	Compra	CEUX	3.463	3,3780
06/12/2022	09:05:54	CABK	Compra	CEUX	2.536	3,3670
06/12/2022	09:05:54	CABK	Compra	CEUX	2.125	3,3670
06/12/2022	09:05:54	CABK	Compra	CEUX	5.562	3,3670
06/12/2022	09:05:54	CABK	Compra	CEUX	2.754	3,3670
06/12/2022	09:05:54	CABK	Compra	TQEX	6.686	3,3670
06/12/2022	09:07:14	CABK	Compra	TQEX	5.777	3,3660
06/12/2022	09:07:14	CABK	Compra	TQEX	1.016	3,3660
06/12/2022	09:10:14	CABK	Compra	CEUX	4.285	3,3590
06/12/2022	09:10:14	CABK	Compra	CEUX	1.664	3,3590
06/12/2022 06/12/2022	09:11:03 09:12:31	CABK CABK	Compra Compra	CEUX XMAD	6.473 6.452	3,3610 3,3520
06/12/2022	09:15:04	CABK	Compra	CEUX	5.500	3,3570
06/12/2022	09:15:04	CABK	Compra	CEUX	1.001	3,3570
06/12/2022	09:17:09	CABK	Compra	CEUX	6.077	3,3700
06/12/2022	09:18:54	CABK	Compra	TQEX	1.426	3,3730
06/12/2022	09:18:54	CABK	Compra	TQEX	4.239	3,3730
06/12/2022	09:21:20	CABK	Compra	CEUX	2.639	3,3670
06/12/2022	09:21:21	CABK	Compra	CEUX	3.636	3,3670
06/12/2022	09:26:19	CABK	Compra	CEUX	978	3,3690
06/12/2022	09:26:19	CABK	Compra	CEUX	3.515	3,3690
06/12/2022	09:26:19	CABK	Compra	XMAD	3.384	3,3690
06/12/2022	09:26:19	CABK	Compra	XMAD	3.287	3,3690
06/12/2022	09:26:19	CABK	Compra	XMAD	97	3,3690
06/12/2022	09:26:19	CABK	Compra	XMAD	835	3,3690
06/12/2022 06/12/2022	09:27:14 09:28:00	CABK CABK	Compra Compra	CEUX CEUX	2.590 2.856	3,3700 3,3680
06/12/2022	09:29:57	CABK	Compra	XMAD	1.847	3,3630
06/12/2022	09:29:57	CABK	Compra	XMAD	1.165	3,3630
06/12/2022	09:30:28	CABK	Compra	AQEU	2.893	3,3600
06/12/2022	09:32:32	CABK	Compra	XMAD	1.008	3,3610
06/12/2022	09:32:32	CABK	Compra	XMAD	1.506	3,3610
06/12/2022	09:33:30	CABK	Compra	XMAD	3.295	3,3640
06/12/2022	09:34:30	CABK	Compra	XMAD	3.043	3,3670
06/12/2022	09:35:11	CABK	Compra	CEUX	1.891	3,3660
06/12/2022	09:35:11	CABK	Compra	CEUX	967	3,3660
06/12/2022	09:36:43	CABK	Compra	CEUX	1.455	3,3550
06/12/2022 06/12/2022	09:36:43 09:38:36	CABK CABK	Compra Compra	CEUX CEUX	1.361 2.800	3,3550 3,3510
06/12/2022	09:40:01	CABK	Compra	TQEX	2.840	3,3520
06/12/2022	09:42:08	CABK	Compra	XMAD	6.287	3,3660
06/12/2022	09:42:08	CABK	Compra	XMAD	884	3,3660
06/12/2022	09:43:30	CABK	Compra	XMAD	2.658	3,3640
06/12/2022	09:49:15	CABK	Compra	XMAD	3.793	3,3720
06/12/2022	09:49:15	CABK	Compra	XMAD	3.773	3,3720
06/12/2022	09:49:15	CABK	Compra	CEUX	4.229	3,3720
06/12/2022	09:50:13	CABK	Compra	XMAD	2.704	3,3710
06/12/2022	09:54:35	CABK	Compra	AQEU	165	3,3720
06/12/2022 06/12/2022	09:54:35 09:54:35	CABK CABK	Compra Compra	CEUX CEUX	711 135	3,3720 3,3720
06/12/2022	09:54:35	CABK	Compra	TQEX	327	3,3720
06/12/2022	09:54:35	CABK	Compra	TQEX	135	3,3720
06/12/2022	09:54:35	CABK	Compra	XMAD	422	3,3720
06/12/2022	09:54:35	CABK	Compra	CEUX	135	3,3720
06/12/2022	09:54:45	CABK	Compra	CEUX	576	3,3720
06/12/2022	09:54:45	CABK	Compra	CEUX	711	3,3720
06/12/2022	09:54:45	CABK	Compra	CEUX	611	3,3720
06/12/2022	09:54:45	CABK	Compra	CEUX	100	3,3720
06/12/2022	09:54:45	CABK	Compra	CEUX	228	3,3720
06/12/2022	09:54:45	CABK	Compra	TQEX	327	3,3720
06/12/2022	09:54:45	CABK	Compra	TQEX	327	3,3720
06/12/2022 06/12/2022	09:54:45 09:54:45	CABK CABK	Compra Compra	TQEX TQEX	3 327	3,3720 3,3720
06/12/2022	09:54:45	CABK	Compra	XMAD	422	3,3720
06/12/2022	09:54:45	CABK	Compra	XMAD	1.148	3,3720
06/12/2022	09:54:45	CABK	Compra	XMAD	1.122	3,3720
06/12/2022	09:54:45	CABK	Compra	CEUX	1.982	3,3720
06/12/2022	09:57:23	CABK	Compra	CEUX	3.414	3,3720
06/12/2022	10:00:18	CABK	Compra	AQEU	2.682	3,3760
06/12/2022	10:03:36	CABK	Compra	XMAD	2.498	3,3780
06/12/2022	10:04:35	CABK	Compra	CEUX	3.264	3,3770
06/12/2022	10:04:35	CABK	Compra	CEUX	3.264	3,3770
06/12/2022 06/12/2022	10:04:35 10:04:35	CABK CABK	Compra Compra	CEUX CEUX	15 210	3,3770 3,3770
06/12/2022	10:04:35	CABK	Compra	XMAD	4.187	3,3770
06/12/2022	10:08:11	CABK	Compra	CEUX	3.952	3,3800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
06/12/2022	10:08:11	CABK	Compra	XMAD	3.541	3,3800
06/12/2022	10:13:44	CABK	Compra	CEUX	3.587	3,3810
06/12/2022	10:13:44	CABK	Compra	CEUX	4.123	3,3810
06/12/2022	10:16:16	CABK	Compra	CEUX	4.406	3,3800
06/12/2022	10:17:37	CABK	Compra	TQEX	1.136	3,3760
06/12/2022	10:17:37	CABK	Compra	TQEX	3.742	3,3760
06/12/2022	10:20:46	CABK	Compra	AQEU	1.428	3,3730
06/12/2022	10:20:55	CABK	Compra	AQEU	2.513	3,3730
06/12/2022	10:27:02	CABK	Compra	CEUX	6.156	3,3730
06/12/2022	10:27:02	CABK	Compra	TQEX	1.273	3,3730
06/12/2022	10:27:02	CABK	Compra	XMAD	3.667	3,3730
06/12/2022	10:27:02	CABK	Compra	AQEU	644	3,3730
06/12/2022	10:27:02	CABK	Compra	AQEU	609	3,3730
06/12/2022	10:34:37	CABK	Compra	XMAD	4.065	3,3820
06/12/2022	10:34:37	CABK	Compra	CEUX	5.939	3,3820
06/12/2022	10:34:37	CABK	Compra	CEUX	884	3,3820
06/12/2022	10:34:37	CABK	Compra	TQEX	1.412	3,3820
06/12/2022	10:34:37	CABK	Compra	CEUX	4.070	3,3810
06/12/2022	10:40:54	CABK	Compra	TQEX	4.446	3,3890
06/12/2022	10:40:54	CABK	Compra	XMAD	4.662	3,3890
06/12/2022	10:42:54	CABK	Compra	CEUX	3.976	3,3870
06/12/2022	10:49:54	CABK	Compra	CEUX	3.540	3,3880
06/12/2022	10:49:54	CABK	Compra	CEUX	3.473	3,3880
06/12/2022	10:49:54	CABK	Compra	XMAD	4.033	3,3880
06/12/2022	10:50:01	CABK	Compra	TQEX	884	3,3860
06/12/2022	10:53:41	CABK	Compra	TQEX	6.474	3,3870
06/12/2022	10:54:23	CABK	Compra	CEUX	3.155	3,3850
06/12/2022	10:54:23	CABK	Compra	CEUX	474	3,3850
06/12/2022	10:57:12	CABK	Compra	TQEX	3.772	3,3860
06/12/2022	11:07:20	CABK	Compra	CEUX	490	3,3900
06/12/2022	11:07:20	CABK	Compra	CEUX	629	3,3900
06/12/2022	11:07:20	CABK	Compra	CEUX	1.382	3,3900
06/12/2022	11:07:20	CABK	Compra	CEUX	372	3,3900
06/12/2022	11:08:12	CABK	Compra	XMAD	440	3,3890
06/12/2022	11:09:18	CABK	Compra	CEUX	2.647	3,3910
06/12/2022	11:11:05	CABK	Compra	CEUX	3.095	3,3950
06/12/2022	11:11:27	CABK	Compra	TQEX	1.477	3,3940
06/12/2022	11:11:27	CABK	Compra	TQEX	50	3,3940
06/12/2022	11:11:27	CABK	Compra	CEUX	2.578	3,3940
06/12/2022	11:11:27	CABK	Compra	CEUX	7.382	3,3940
06/12/2022	11:11:27	CABK	Compra	XMAD	4.398	3,3940
06/12/2022	11:11:27	CABK	Compra	XMAD	1.503	3,3940
06/12/2022	11:16:35	CABK	Compra	CEUX	3.316	3,3910
06/12/2022	11:21:30	CABK	Compra	CEUX	3.635	3,3840
06/12/2022	11:21:30	CABK	Compra	XMAD	3.300	3,3840
06/12/2022	11:21:30	CABK	Compra	XMAD	378	3,3840
06/12/2022	11:23:36	CABK	Compra	XMAD	4.046	3,3840
06/12/2022	11:27:47	CABK	Compra	XMAD	3.316	3,3790
06/12/2022	11:27:47	CABK	Compra	CEUX	3.289	3,3790
06/12/2022	11:30:07	CABK	Compra	CEUX	3.640	3,3760
06/12/2022	11:35:09	CABK	Compra	XMAD	5.500	3,3760
06/12/2022	11:35:09	CABK	Compra	XMAD	608	3,3760
06/12/2022	11:35:09	CABK	Compra	XMAD	259	3,3760
06/12/2022	11:38:33	CABK	Compra	CEUX	133	3,3730
06/12/2022	11:40:53	CABK	Compra	CEUX	1.052	3,3760
06/12/2022	11:40:53	CABK	Compra	CEUX	794	3,3760
06/12/2022	11:40:53	CABK	Compra	CEUX	3.377	3,3760
06/12/2022	11:40:53	CABK	Compra	CEUX	1.846	3,3760
06/12/2022	11:40:53	CABK	Compra	CEUX	1.846	3,3760
06/12/2022	11:40:53	CABK	Compra	CEUX	499	3,3760
06/12/2022	11:40:53	CABK	Compra	CEUX	1.002	3,3760
06/12/2022	11:47:30	CABK	Compra	TQEX	618	3,3790
06/12/2022	11:47:30	CABK	Compra	XMAD	2.218	3,3790
06/12/2022	11:47:30	CABK	Compra	CEUX	3.722	3,3790
06/12/2022	11:47:30	CABK	Compra	TQEX	152	3,3790
06/12/2022	11:47:30	CABK	Compra	CEUX	700	3,3790
06/12/2022	11:47:30	CABK	Compra	XMAD	58	3,3790
06/12/2022	11:48:26	CABK	Compra	TQEX	680	3,3800
06/12/2022	11:48:26	CABK	Compra	XMAD	2.562	3,3800
06/12/2022	11:48:26	CABK	Compra	XMAD	285	3,3800
06/12/2022	11:55:39	CABK	Compra	TQEX	797	3,3850
06/12/2022	11:55:39	CABK	Compra	CEUX	3.850	3,3850
06/12/2022	11:55:39	CABK	Compra	XMAD	843	3,3850
06/12/2022	11:55:39	CABK	Compra	XMAD	1.136	3,3850
06/12/2022	11:55:39	CABK	Compra	XMAD	315	3,3850
06/12/2022	11:55:39	CABK	Compra	XMAD	203	3,3850
06/12/2022	11:55:39	CABK	Compra	XMAD	581	3,3850

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
06/12/2022	11:57:48	CABK	Compra	CEUX	4.313	3,3840
06/12/2022	11:57:50	CABK	Compra	CEUX	2.495	3,3840
06/12/2022	11:59:29	CABK	Compra	XMAD	1.090	3,3860
06/12/2022	11:59:30	CABK	Compra	XMAD	2.221	3,3860
06/12/2022	12:01:06	CABK	Compra	XMAD	745	3,3850
06/12/2022	12:01:10	CABK	Compra	XMAD	3.163	3,3850
06/12/2022	12:03:11	CABK	Compra	XMAD	3.406	3,3870
06/12/2022	12:06:08	CABK	Compra	CEUX	3.392	3,3840
06/12/2022	12:09:07	CABK	Compra	CEUX	3.467	3,3830
06/12/2022	12:12:29	CABK	Compra	CEUX	2.484	3,3810
06/12/2022	12:12:29	CABK	Compra	CEUX	1.004	3,3810
06/12/2022	12:21:01	CABK	Compra	CEUX	2.295	3,3910
06/12/2022	12:21:01	CABK	Compra	CEUX	335	3,3910
06/12/2022	12:21:16	CABK	Compra	XMAD	4.061	3,3900
06/12/2022	12:21:16	CABK	Compra	TQEX	517	3,3900
06/12/2022	12:21:16	CABK	Compra	TQEX	892	3,3900
06/12/2022	12:21:16	CABK	Compra	CEUX	1.913	3,3900
06/12/2022	12:21:16	CABK	Compra	CEUX	4.903	3,3900
06/12/2022	12:21:16	CABK	Compra	CEUX	1.388	3,3900
06/12/2022	12:28:32	CABK	Compra	CEUX	661	3,3950
06/12/2022	12:28:32	CABK	Compra	CEUX	442	3,3950
06/12/2022	12:29:20	CABK	Compra	CEUX	2.757	3,3940
06/12/2022	12:29:47	CABK	Compra	CEUX	3.301	3,3930
06/12/2022	12:29:47	CABK	Compra	CEUX	3.083	3,3930
06/12/2022	12:29:47	CABK	Compra	AQEU	1.556	3,3930
06/12/2022	12:29:47	CABK	Compra	XMAD	1.907	3,3930
06/12/2022	12:34:54	CABK	Compra	CEUX	4.048	3,3930
06/12/2022	12:34:55	CABK	Compra	CEUX	320	3,3920
06/12/2022	12:34:55	CABK	Compra	CEUX	3.137	3,3920
06/12/2022	12:42:20	CABK	Compra	CEUX	2.422	3,3930
06/12/2022	12:42:20	CABK	Compra	CEUX	809	3,3930
06/12/2022	12:42:20	CABK	Compra	TQEX	501	3,3930
06/12/2022	12:42:20	CABK	Compra	TQEX	501	3,3930
06/12/2022	12:42:20	CABK	Compra	TQEX	4	3,3930
06/12/2022	12:42:20	CABK	Compra	XMAD	569	3,3930
06/12/2022	12:42:20	CABK	Compra	XMAD	2.526	3,3930
06/12/2022	12:42:20	CABK	Compra	TQEX	501	3,3930
06/12/2022	12:42:20	CABK	Compra	TQEX	4	3,3930
06/12/2022	12:42:20	CABK	Compra	TQEX	501	3,3930
06/12/2022	12:42:20	CABK	Compra	TQEX	501	3,3930
06/12/2022	12:42:27	CABK	Compra	TQEX	661	3,3930
06/12/2022 06/12/2022	12:45:28 12:45:28	CABK CABK	Compra Compra	CEUX CEUX	1.591 1.751	3,3920 3,3920
06/12/2022	12:49:58	CABK	Compra	XMAD	2.234	3,3950
06/12/2022	12:49:58	CABK	Compra	AQEU	3.246	3,3950
06/12/2022	12:49:59	CABK	Compra	AQEU	1.156	3,3950
06/12/2022	12:51:03	CABK	Compra	XMAD	2.841	3,3950
06/12/2022	12:51:03	CABK	Compra	XMAD	435	3,3950
06/12/2022	12:59:42	CABK	Compra	XMAD	2.975	3,3970
06/12/2022	12:59:42	CABK	Compra	CEUX	4.994	3,3970
06/12/2022	12:59:42	CABK	Compra	TQEX	1.033	3,3970
06/12/2022	12:59:42	CABK	Compra	XMAD	517	3,3970
06/12/2022	12:59:42	CABK	Compra	XMAD	500	3,3970
06/12/2022	13:04:35	CABK	Compra	CEUX	2.254	3,3990
06/12/2022	13:04:35	CABK	Compra	CEUX	5.126	3,3990
06/12/2022	13:04:51	CABK	Compra	CEUX	3.380	3,3990
06/12/2022	13:08:24	CABK	Compra	XMAD	3.446	3,3970
06/12/2022	13:09:28	CABK	Compra	XMAD	3.234	3,3960
06/12/2022	13:14:32	CABK	Compra	XMAD	3.653	3,3980
06/12/2022	13:14:32	CABK	Compra	AQEU	3.523	3,3980
06/12/2022	13:20:12	CABK	Compra	XMAD	3.439	3,3960
06/12/2022	13:21:44	CABK	Compra	XMAD	3.306	3,3960
06/12/2022	13:21:54	CABK	Compra	XMAD	2.253	3,3960
06/12/2022	13:21:54	CABK	Compra	XMAD	419	3,3960
06/12/2022	13:21:54	CABK	Compra	XMAD	465	3,3960
06/12/2022	13:21:54	CABK	Compra	AQEU	425	3,3960
06/12/2022	13:28:36	CABK	Compra	TQEX	519	3,3950
06/12/2022	13:28:36	CABK	Compra	TQEX	5.296	3,3950
06/12/2022	13:28:36	CABK	Compra	TQEX	1.148	3,3950
06/12/2022	13:35:47	CABK	Compra	AQEU	1.835	3,4000
06/12/2022	13:35:47	CABK	Compra	AQEU	884	3,4000
06/12/2022	13:36:36	CABK	Compra	XMAD	3.252	3,3980
06/12/2022	13:36:36	CABK	Compra	XMAD	3.252	3,3980
06/12/2022	13:36:36	CABK	Compra	XMAD	4.800	3,3980
06/12/2022	13:36:36	CABK	Compra	XMAD	1.162	3,3980
06/12/2022	13:40:28	CABK	Compra	XMAD	1.723	3,3960
06/12/2022	13:40:28	CABK	Compra	XMAD	1.081	3,3960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
06/12/2022	13:45:11	CABK	Compra	CEUX	3.037	3,3960
06/12/2022	13:45:11	CABK	Compra	CEUX	3.037	3,3960
06/12/2022	13:45:11	CABK	Compra	CEUX	537	3,3960
06/12/2022	13:48:58	CABK	Compra	XMAD	1.089	3,3950
06/12/2022	13:48:58	CABK	Compra	XMAD	2.194	3,3950
06/12/2022	13:52:54	CABK	Compra	CEUX	3.217	3,3990
06/12/2022	13:52:54	CABK	Compra	XMAD	3.154	3,3990
06/12/2022	13:56:22	CABK	Compra	TQEX	1.049	3,3970
06/12/2022	13:57:02	CABK	Compra	TQEX	3.611	3,3980
06/12/2022	13:58:13	CABK	Compra	TQEX	3.283	3,3960
06/12/2022	14:08:02	CABK	Compra	XMAD	2.763	3,4000
06/12/2022	14:09:49	CABK	Compra	XMAD	2.819	3,4030
06/12/2022	14:09:59	CABK	Compra	XMAD	3.211	3,4020
06/12/2022	14:09:59	CABK	Compra	CEUX	5.388	3,4020
06/12/2022	14:09:59	CABK	Compra	TQEX	1.115	3,4020
06/12/2022	14:09:59	CABK	Compra	XMAD	1.097	3,4020
06/12/2022	14:13:28	CABK	Compra	AQEU	3.684	3,4020
06/12/2022	14:13:36	CABK	Compra	CEUX	1.944	3,4010
06/12/2022	14:13:36	CABK	Compra	CEUX	1.467	3,4010
06/12/2022	14:23:34	CABK	Compra	XMAD	447	3,4070
06/12/2022	14:23:34	CABK	Compra	XMAD	2.635	3,4070
06/12/2022	14:23:34	CABK	Compra	CEUX	753	3,4070
06/12/2022	14:23:34	CABK	Compra	CEUX	753	3,4070
06/12/2022	14:23:34	CABK	Compra	CEUX	753	3,4070
06/12/2022	14:23:34	CABK	Compra	CEUX	753	3,4070
06/12/2022	14:23:34	CABK	Compra	CEUX	753	3,4070
06/12/2022	14:23:34	CABK	Compra	CEUX	28	3,4070
06/12/2022	14:23:34	CABK	Compra	TQEX	323	3,4070
06/12/2022	14:23:34	CABK	Compra	CEUX	1.695	3,4070
06/12/2022	14:23:35	CABK	Compra	XMAD	443	3,4070
06/12/2022	14:23:35	CABK	Compra	XMAD	3.667	3,4060
06/12/2022	14:23:35	CABK	Compra	TQEX	940	3,4070
06/12/2022	14:25:56	CABK	Compra	CEUX	2.073	3,4070
06/12/2022	14:25:56	CABK	Compra	CEUX	1.405	3,4070
06/12/2022	14:31:43	CABK	Compra	CEUX	2.949	3,4020
06/12/2022	14:31:43	CABK	Compra	CEUX	2.949	3,4020
06/12/2022	14:31:43	CABK	Compra	CEUX	411	3,4020
06/12/2022	14:31:43	CABK	Compra	CEUX	755	3,4020
06/12/2022	14:38:57	CABK	Compra	XMAD	1.895	3,4010
06/12/2022	14:38:57	CABK	Compra	XMAD	1.895	3,4010
06/12/2022	14:38:57	CABK	Compra	XMAD	1.895	3,4010
06/12/2022	14:38:57	CABK	Compra	XMAD	1.895	3,4010
06/12/2022	14:38:57	CABK	Compra	XMAD	1.622	3,4010
06/12/2022	14:41:22	CABK	Compra	CEUX	3.739	3,4020
06/12/2022	14:41:22	CABK	Compra	TQEX	2.892	3,4020
06/12/2022	14:48:56	CABK	Compra	XMAD	2.688	3,4030
06/12/2022	14:48:56	CABK	Compra	XMAD	2.819	3,4030
06/12/2022	14:48:56	CABK	Compra	XMAD	2.483	3,4030
06/12/2022	14:48:56	CABK	Compra	XMAD	681	3,4030
06/12/2022	14:48:56	CABK	Compra	XMAD	681	3,4030
06/12/2022	14:48:56	CABK	Compra	XMAD	74	3,4030
06/12/2022	14:48:56	CABK	Compra	XMAD	74	3,4030
06/12/2022	14:48:56	CABK	Compra	XMAD	1.216	3,4030
06/12/2022	14:49:49	CABK	Compra	CEUX	3.565	3,4010
06/12/2022	14:52:22	CABK	Compra	XMAD	3.451	3,4000
06/12/2022	14:56:39	CABK	Compra	TQEX	23	3,4070
06/12/2022	15:00:47	CABK	Compra	CEUX	115	3,4080
06/12/2022	15:00:47	CABK	Compra	TQEX	1.154	3,4080
06/12/2022	15:00:47	CABK	Compra	CEUX	5.463	3,4080
06/12/2022	15:00:47	CABK	Compra	XMAD	3.324	3,4080
06/12/2022	15:00:47	CABK	Compra	XMAD	539	3,4080
06/12/2022	15:00:47	CABK	Compra	XMAD	597	3,4080
06/12/2022	15:00:47	CABK	Compra	CEUX	2.101	3,4070
06/12/2022	15:00:47	CABK	Compra	CEUX	289	3,4070
06/12/2022	15:08:19	CABK	Compra	XMAD	15	3,4050
06/12/2022	15:08:19	CABK	Compra	XMAD	3.649	3,4050
06/12/2022	15:11:43	CABK	Compra	TQEX	1.375	3,4060
06/12/2022	15:11:43	CABK	Compra	CEUX	3.822	3,4060
06/12/2022	15:11:43	CABK	Compra	CEUX	2.826	3,4060
06/12/2022	15:11:43	CABK	Compra	XMAD	3.961	3,4060
06/12/2022	15:11:43	CABK	Compra	XMAD	1.354	3,4060
06/12/2022	15:11:43	CABK	Compra	CEUX	2.852	3,4050
06/12/2022	15:11:43	CABK	Compra	CEUX	723	3,4050
06/12/2022	15:18:01	CABK	Compra	CEUX	1.726	3,4080
06/12/2022	15:18:01	CABK	Compra	CEUX	2.223	3,4080
06/12/2022	15:18:01	CABK	Compra	CEUX	3.940	3,4080
06/12/2022	15:18:02	CABK	Compra	XMAD	4.052	3,4070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
06/12/2022	15:20:38	CABK	Compra	CEUX	1.789	3,4070
06/12/2022	15:20:38	CABK	Compra	CEUX	1.789	3,4070
06/12/2022	15:20:38	CABK	Compra	CEUX	779	3,4070
06/12/2022	15:25:47	CABK	Compra	CEUX	4.554	3,4070
06/12/2022	15:25:47	CABK	Compra	TQEX	613	3,4070
06/12/2022	15:25:47	CABK	Compra	TQEX	329	3,4070
06/12/2022	15:25:47	CABK	Compra	XMAD	902	3,4070
06/12/2022	15:25:47	CABK	Compra	XMAD	1.812	3,4070
06/12/2022	15:25:47	CABK	Compra	XMAD	928	3,4070
06/12/2022	15:28:10	CABK	Compra	TQEX	1.497	3,4100
06/12/2022	15:28:10	CABK	Compra	TQEX	520	3,4100
06/12/2022	15:28:10	CABK	Compra	TQEX	2.886	3,4100
06/12/2022	15:28:10	CABK	Compra	TQEX	67	3,4100
06/12/2022 06/12/2022	15:30:08 15:30:08	CABK CABK	Compra Compra	CEUX CEUX	3.363 2.925	3,4100 3,4100
06/12/2022	15:31:30	CABK	Compra	CEUX	6.923	3,4080
06/12/2022	15:33:56	CABK	Compra	XMAD	5.549	3,4120
06/12/2022	15:33:56	CABK	Compra	XMAD	660	3,4120
06/12/2022	15:36:52	CABK	Compra	CEUX	5.903	3,4180
06/12/2022	15:38:12	CABK	Compra	CEUX	915	3,4170
06/12/2022	15:38:12	CABK	Compra	CEUX	5.073	3,4170
06/12/2022	15:40:50	CABK	Compra	XMAD	5.449	3,4100
06/12/2022	15:42:44	CABK	Compra	CEUX	2.858	3,4060
06/12/2022	15:42:44	CABK	Compra	CEUX	2.702	3,4060
06/12/2022	15:45:34	CABK	Compra	TQEX	1.301	3,3960
06/12/2022	15:45:34	CABK	Compra	TQEX	1.200	3,3960
06/12/2022	15:45:34	CABK	Compra	TQEX	2.413	3,3960
06/12/2022	15:49:24	CABK	Compra	XMAD	411	3,4030
06/12/2022	15:49:24	CABK	Compra	XMAD	5.500	3,4030
06/12/2022	15:49:24	CABK	Compra	CEUX	1.686	3,4030
06/12/2022	15:49:24	CABK	Compra	CEUX	4.743	3,4030
06/12/2022	15:52:18	CABK	Compra	XMAD	5.762	3,4010
06/12/2022	15:54:11	CABK	Compra	XMAD	1.648	3,3980
06/12/2022 06/12/2022	15:54:46 15:55:37	CABK CABK	Compra Compra	CEUX TQEX	3.758 1.695	3,4010 3,4010
06/12/2022	15:55:37	CABK	Compra	XMAD	2.562	3,4010
06/12/2022	15:59:07	CABK	Compra	XMAD	570	3,4040
06/12/2022	15:59:07	CABK	Compra	CEUX	832	3,4040
06/12/2022	15:59:07	CABK	Compra	TQEX	324	3,4040
06/12/2022	15:59:07	CABK	Compra	CEUX	832	3,4040
06/12/2022	15:59:07	CABK	Compra	TQEX	324	3,4040
06/12/2022	15:59:07	CABK	Compra	TQEX	48	3,4040
06/12/2022	15:59:07	CABK	Compra	CEUX	832	3,4040
06/12/2022	15:59:07	CABK	Compra	CEUX	832	3,4040
06/12/2022	15:59:07	CABK	Compra	CEUX	1.921	3,4040
06/12/2022	15:59:07	CABK	Compra	CEUX	998	3,4040
06/12/2022	16:00:03	CABK	Compra	TQEX	640	3,4020
06/12/2022	16:00:03	CABK	Compra	TQEX	629	3,4020
06/12/2022	16:00:03	CABK	Compra	XMAD	2.562	3,4020
06/12/2022 06/12/2022	16:01:03 16:01:03	CABK CABK	Compra Compra	XMAD TQEX	142 697	3,4030 3,4030
06/12/2022	16:01:03	CABK	Compra	TQEX	4.786	3,4030
06/12/2022	16:03:32	CABK	Compra	CEUX	5.474	3,3970
06/12/2022	16:05:43	CABK	Compra	CEUX	4.806	3,3960
06/12/2022	16:05:43	CABK	Compra	CEUX	369	3,3960
06/12/2022	16:07:03	CABK	Compra	XMAD	5.483	3,3930
06/12/2022	16:08:59	CABK	Compra	XMAD	2.037	3,3920
06/12/2022	16:09:58	CABK	Compra	CEUX	3.046	3,3940
06/12/2022	16:11:58	CABK	Compra	TQEX	5.779	3,3920
06/12/2022	16:13:47	CABK	Compra	CEUX	1.628	3,3920
06/12/2022	16:13:47	CABK	Compra	CEUX	290	3,3920
06/12/2022	16:13:47	CABK	Compra	CEUX	146	3,3920
06/12/2022	16:13:47	CABK	Compra	CEUX	1.482	3,3920
06/12/2022	16:13:47	CABK	Compra	CEUX	1.628	3,3920
06/12/2022	16:13:47	CABK	Compra	XMAD	512	3,3920
06/12/2022	16:15:27	CABK	Compra	XMAD	6.065	3,3920
06/12/2022 06/12/2022	16:17:58 16:17:58	CABK CABK	Compra Compra	CEUX CEUX	279 5.781	3,3900 3,3900
06/12/2022	16:19:37	CABK	Compra	CEUX	6.070	3,3870
06/12/2022	16:23:14	CABK	Compra	CEUX	3.548	3,3900
06/12/2022	16:23:14	CABK	Compra	CEUX	1.647	3,3900
06/12/2022	16:24:08	CABK	Compra	XMAD	5.451	3,3880
06/12/2022	16:25:42	CABK	Compra	TQEX	5.717	3,3900
06/12/2022	16:29:37	CABK	Compra	TQEX	2.092	3,3920
06/12/2022	16:29:41	CABK	Compra	TQEX	3.262	3,3920
06/12/2022	16:29:41	CABK	Compra	CEUX	5.534	3,3910
06/12/2022	16:32:04	CABK	Compra	XMAD	5.354	3,3880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
06/12/2022	16:32:04	CABK	Compra	XMAD	330	3,3880
06/12/2022	16:34:07	CABK	Compra	XMAD	2.047	3,3830
06/12/2022	16:35:59	CABK	Compra	XMAD	4.316	3,3840
06/12/2022	16:37:31	CABK	Compra	XMAD	2.742	3,3850
06/12/2022	16:37:36	CABK	Compra	AQEU	1.601	3,3850
06/12/2022	16:37:36	CABK	Compra	AQEU	1.344	3,3850
06/12/2022	16:38:08	CABK	Compra	CEUX	287	3,3830
06/12/2022	16:38:29	CABK	Compra	CEUX	5.500	3,3830
06/12/2022	16:38:29	CABK	Compra	CEUX	203	3,3830
06/12/2022	16:41:30	CABK	Compra	XMAD	6.006	3,3880
06/12/2022	16:43:42	CABK	Compra	CEUX	5.500	3,3870
06/12/2022	16:43:42	CABK	Compra	CEUX	584	3,3870
06/12/2022	16:47:14	CABK	Compra	TQEX	325	3,3930
06/12/2022	16:47:14	CABK	Compra	CEUX	916	3,3930
06/12/2022	16:47:14	CABK	Compra	TQEX	325	3,3930
06/12/2022	16:47:14	CABK	Compra	CEUX	916	3,3930
06/12/2022	16:47:14	CABK	Compra	CEUX	916	3,3930
06/12/2022	16:47:14	CABK	Compra	CEUX	916	3,3930
06/12/2022	16:47:14	CABK	Compra	CEUX	214	3,3930
06/12/2022	16:47:14	CABK	Compra	TQEX	325	3,3930
06/12/2022	16:47:14	CABK	Compra	XMAD	545	3,3930
06/12/2022	16:47:14	CABK	Compra	XMAD	2.550	3,3930
06/12/2022	16:47:14	CABK	Compra	XMAD	382	3,3930
06/12/2022	16:47:14	CABK	Compra	XMAD	1.213	3,3930
06/12/2022	16:47:14	CABK	Compra	XMAD	545	3,3930
06/12/2022	16:47:14	CABK	Compra	CEUX	3.222	3,3930
06/12/2022	16:50:49	CABK	Compra	CEUX	6.406	3,3950
06/12/2022	16:50:49	CABK	Compra	CEUX	6.318	3,3950
06/12/2022	16:54:55	CABK	Compra	XMAD	5.301	3,3950
06/12/2022	16:54:55	CABK	Compra	XMAD	912	3,3950
06/12/2022	16:54:55	CABK	Compra	XMAD	99	3,3950
06/12/2022	16:56:01	CABK	Compra	TQEX	1.615	3,3950
06/12/2022	16:56:01	CABK	Compra	TQEX	576	3,3950
06/12/2022	16:56:01	CABK	Compra	TQEX	3.943	3,3950
06/12/2022	16:57:44	CABK	Compra	XMAD	6.648	3,3940
06/12/2022	16:58:58	CABK	Compra	CEUX	2.494	3,3910
06/12/2022 06/12/2022	16:58:58 16:58:58	CABK CABK	Compra Compra	CEUX CEUX	870 870	3,3910 3,3910
06/12/2022	16:58:58	CABK	Compra	CEUX	2.494	3,3910
06/12/2022	16:58:58	CABK	Compra	CEUX	333	3,3910
06/12/2022	17:02:03	CABK	Compra	TQEX	774	3,3950
06/12/2022	17:02:03	CABK	Compra	CEUX	3.744	3,3950
06/12/2022	17:02:03	CABK	Compra	XMAD	2.231	3,3950
06/12/2022	17:02:03	CABK	Compra	XMAD	331	3,3950
06/12/2022	17:05:00	CABK	Compra	CEUX	1.886	3,3910
06/12/2022	17:05:00	CABK	Compra	CEUX	1.886	3,3910
06/12/2022	17:05:00	CABK	Compra	CEUX	1.886	3,3910
06/12/2022	17:05:00	CABK	Compra	CEUX	806	3,3910
06/12/2022	17:06:02	CABK	Compra	CEUX	1.572	3,3910
06/12/2022	17:06:03	CABK	Compra	CEUX	1.572	3,3910
06/12/2022	17:06:03	CABK	Compra	CEUX	1.572	3,3910
06/12/2022	17:06:03	CABK	Compra	CEUX	1.572	3,3910
06/12/2022	17:06:03	CABK	Compra	CEUX	559	3,3910
06/12/2022	17:09:16	CABK	Compra	CEUX	1.587	3,3900
06/12/2022	17:09:25	CABK	Compra	XMAD	945	3,3900
06/12/2022	17:09:25	CABK	Compra	XMAD	1.949	3,3900
06/12/2022	17:09:25	CABK	Compra	XMAD	452	3,3900
06/12/2022	17:09:25	CABK	Compra	CEUX	1.587	3,3900
06/12/2022	17:09:25	CABK	Compra	CEUX	1.587	3,3900
06/12/2022	17:09:25	CABK	Compra	CEUX	857	3,3900
06/12/2022	17:09:25	CABK	Compra	TQEX	328	3,3900
06/12/2022	17:09:25	CABK	Compra	TQEX	328	3,3900
06/12/2022	17:09:25	CABK	Compra	TQEX	78	3,3900
06/12/2022	17:09:25	CABK	Compra	CEUX	1.587	3,3900
06/12/2022	17:09:25	CABK	Compra	CEUX	998	3,3900
06/12/2022	17:09:25	CABK	Compra	CEUX	513	3,3900
06/12/2022	17:09:25	CABK	Compra	CEUX	2.511	3,3900
06/12/2022	17:10:55	CABK	Compra	CEUX	1.712	3,3900
06/12/2022	17:10:55	CABK	Compra	CEUX	314	3,3900
06/12/2022	17:12:14	CABK	Compra	AQEU	891	3,3910
06/12/2022	17:12:55	CABK	Compra	XMAD	2.437	3,3910
06/12/2022	17:13:16	CABK	Compra	CEUX	1.718	3,3910
06/12/2022	17:13:16	CABK	Compra	CEUX	4.051	3,3910
06/12/2022	17:14:46	CABK	Compra	CEUX	4.397	3,3910
06/12/2022 06/12/2022	17:15:08 17:15:08	CABK CABK	Compra Compra	CEUX TQEX	3.906 808	3,3900 3,3900
06/12/2022	17:15:08	CABK	Compra	CEUX	3.123	3,3900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
06/12/2022	17:17:08	CABK	Compra	CEUX	5.808	3,3880
06/12/2022	17:17:08	CABK	Compra	CEUX	1.568	3,3880
06/12/2022	17:18:14	CABK	Compra	CEUX	621	3,3880
06/12/2022	17:18:14	CABK	Compra	CEUX	4.829	3,3880
06/12/2022	17:22:50	CABK	Compra	CEUX	8.385	3,3900
06/12/2022	17:22:50	CABK	Compra	TQEX	1.008	3,3900
06/12/2022	17:22:50	CABK	Compra	TQEX	727	3,3900
06/12/2022	17:22:50	CABK	Compra	XMAD	2.249	3,3900
06/12/2022	17:22:50	CABK	Compra	XMAD	2.747	3,3900
06/12/2022	17:22:50	CABK	Compra	TQEX	629	3,3900
06/12/2022	17:22:50	CABK	Compra	TQEX	640	3,3900
06/12/2022	17:22:55	CABK	Compra	XMAD	438	3,3900
06/12/2022	17:25:31	CABK	Compra	TQEX	27	3,3910
06/12/2022	17:25:31	CABK	Compra	TQEX	60	3,3910
06/12/2022	17:26:33	CABK	Compra	TQEX	2.545	3,3910
06/12/2022	17:27:49	CABK	Compra	XMAD	6	3,3870
07/12/2022 07/12/2022	09:03:44 09:03:44	CABK CABK	Compra Compra	CEUX CEUX	2.321 3.279	3,3970 3,3970
07/12/2022	09:03:44	CABK	Compra	CEUX	1.966	3,3960
07/12/2022	09:03:44	CABK	Compra	CEUX	1.966	3,3960
07/12/2022	09:03:44	CABK	Compra	CEUX	595	3,3960
07/12/2022	09:03:44	CABK	Compra	CEUX	1.062	3,3960
07/12/2022	09:03:44	CABK	Compra	CEUX	6.281	3,3950
07/12/2022	09:03:44	CABK	Compra	XMAD	1.138	3,3950
07/12/2022	09:03:44	CABK	Compra	XMAD	3.239	3,3950
07/12/2022	09:03:44	CABK	Compra	XMAD	251	3,3950
07/12/2022	09:03:44	CABK	Compra	XMAD	886	3,3950
07/12/2022	09:03:44	CABK	Compra	XMAD	1.449	3,3950
07/12/2022	09:03:44	CABK	Compra	CEUX	85	3,3950
07/12/2022	09:03:44	CABK	Compra	CEUX	181	3,3950
07/12/2022	09:03:52	CABK	Compra	XMAD	5.112	3,3920
07/12/2022	09:06:26	CABK	Compra	CEUX	6.706	3,3930
07/12/2022	09:08:29	CABK	Compra	XMAD	331	3,3910
07/12/2022	09:08:29	CABK	Compra	XMAD	886	3,3910
07/12/2022	09:08:29	CABK	Compra	XMAD	1.048	3,3910
07/12/2022	09:08:29	CABK	Compra	CEUX	3.802	3,3910
07/12/2022	09:08:29	CABK	Compra	TQEX	787	3,3910
07/12/2022	09:08:29	CABK	Compra	XMAD	774	3,3910
07/12/2022	09:10:01	CABK	Compra	CEUX	3.621	3,3970
07/12/2022	09:10:01	CABK	Compra	CEUX	3.641	3,3970
07/12/2022	09:16:21	CABK	Compra	XMAD	3.708	3,3940
07/12/2022	09:16:21	CABK	Compra	XMAD	54	3,3940
07/12/2022 07/12/2022	09:16:21 09:16:21	CABK CABK	Compra Compra	XMAD CEUX	3.726 6.879	3,3940 3,3940
07/12/2022	09:16:40	CABK	Compra	CEUX	3.184	3,3940
07/12/2022	09:16:40	CABK	Compra	CEUX	3.019	3,3940
07/12/2022	09:16:40	CABK	Compra	CEUX	165	3,3940
07/12/2022	09:16:40	CABK	Compra	CEUX	122	3,3940
07/12/2022	09:20:00	CABK	Compra	XMAD	5.634	3,3860
07/12/2022	09:21:52	CABK	Compra	CEUX	1.926	3,3940
07/12/2022	09:21:52	CABK	Compra	CEUX	1.926	3,3940
07/12/2022	09:21:52	CABK	Compra	CEUX	1.926	3,3940
07/12/2022	09:21:52	CABK	Compra	CEUX	19	3,3940
07/12/2022	09:21:52	CABK	Compra	CEUX	226	3,3940
07/12/2022	09:23:44	CABK	Compra	XMAD	1.179	3,3890
07/12/2022	09:23:44	CABK	Compra	XMAD	4.242	3,3890
07/12/2022	09:26:00	CABK	Compra	TQEX	2.440	3,3860
07/12/2022	09:26:00	CABK	Compra	TQEX	1.039	3,3860
07/12/2022	09:26:00	CABK	Compra	TQEX	1.842	3,3860
07/12/2022	09:27:33	CABK	Compra	CEUX	5.500	3,3870
07/12/2022	09:27:33	CABK	Compra	CEUX	516	3,3870
07/12/2022	09:29:14	CABK	Compra	XMAD	5.006	3,3920
07/12/2022	09:31:37	CABK	Compra	TQEX	3.576	3,3850
07/12/2022	09:35:18	CABK	Compra	CEUX	1.015	3,3920
07/12/2022	09:35:18	CABK	Compra	CEUX	1.015	3,3920
07/12/2022	09:35:18	CABK	Compra	CEUX	1.015	3,3920
07/12/2022	09:35:18	CABK	Compra	CEUX	838	3,3920
07/12/2022	09:35:18	CABK	Compra	CEUX	848	3,3920
07/12/2022	09:35:18	CABK	Compra	XMAD	604	3,3920
07/12/2022 07/12/2022	09:35:18 09:40:43	CABK CABK	Compra Compra	XMAD TQEX	2.492 1.306	3,3920 3,3870
07/12/2022	09:40:43	CABK	Compra	CEUX	6.311	3,3870
07/12/2022	09:40:43	CABK	Compra	XMAD	2.100	3,3870
07/12/2022	09:40:43	CABK	Compra	XMAD	1.661	3,3870
07/12/2022	09:40:43	CABK	Compra	XMAD	1.285	3,3870
07/12/2022	09:42:21	CABK	Compra	TQEX	5.050	3,3790
07/12/2022	09:45:22	CABK	Compra	TQEX	1.678	3,3730

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/12/2022	09:45:22	CABK	Compra	TQEX	1.678	3,3730
07/12/2022	09:45:22	CABK	Compra	TQEX	1.678	3,3730
07/12/2022	09:45:22	CABK	Compra	TQEX	107	3,3730
07/12/2022	09:47:03	CABK	Compra	AQEU	4.411	3,3720
07/12/2022	09:50:18	CABK	Compra	XMAD	964	3,3670
07/12/2022	09:51:33	CABK	Compra	CEUX	3.888	3,3680
07/12/2022	09:51:33	CABK	Compra	AQEU	792	3,3680
07/12/2022	09:54:41	CABK	Compra	XMAD	1.726	3,3750
07/12/2022	09:54:41	CABK	Compra	XMAD	1.369	3,3750
07/12/2022	09:54:41	CABK	Compra	XMAD	2.716	3,3750
07/12/2022	09:54:41	CABK	Compra	XMAD	1.775	3,3750
07/12/2022	09:54:41	CABK	Compra	AQEU	3.574	3,3740
07/12/2022	09:54:41	CABK	Compra	AQEU	733	3,3740
07/12/2022	10:03:28	CABK	Compra	CEUX	781	3,3760
07/12/2022	10:03:28	CABK	Compra	TQEX	326	3,3760
07/12/2022	10:03:28	CABK	Compra	AQEU	159	3,3760
07/12/2022	10:03:28	CABK	Compra	CEUX	781	3,3760
07/12/2022	10:03:28	CABK	Compra	TQEX	326	3,3760
07/12/2022	10:03:28	CABK	Compra	XMAD	465	3,3760
07/12/2022	10:03:28	CABK	Compra	XMAD	465	3,3760
07/12/2022	10:03:28	CABK	Compra	XMAD	1.759	3,3760
07/12/2022	10:03:28	CABK	Compra	CEUX	781	3,3760
07/12/2022	10:03:28	CABK	Compra	TQEX	326	3,3760
07/12/2022	10:03:28	CABK	Compra	CEUX	781	3,3760
07/12/2022	10:03:28	CABK	Compra	TQEX	326	3,3760
07/12/2022	10:03:28	CABK	Compra	XMAD	101	3,3760
07/12/2022	10:06:21	CABK	Compra	XMAD	1.927	3,3840
07/12/2022 07/12/2022	10:06:21 10:06:21	CABK CABK	Compra Compra	XMAD XMAD	1.902 6.921	3,3840 3,3840
07/12/2022	10:06:22	CABK	Compra	CEUX	2.480	3,3830
07/12/2022	10:06:22	CABK	Compra	CEUX	1.642	3,3830
07/12/2022	10:11:17	CABK	Compra	CEUX	4.183	3,3760
07/12/2022	10:11:17	CABK	Compra	TQEX	865	3,3760
07/12/2022	10:11:17	CABK	Compra	TQEX	3.344	3,3760
07/12/2022	10:13:32	CABK	Compra	XMAD	4.076	3,3710
07/12/2022	10:19:44	CABK	Compra	CEUX	382	3,3770
07/12/2022	10:20:00	CABK	Compra	CEUX	1.253	3,3770
07/12/2022	10:21:21	CABK	Compra	CEUX	5.506	3,3780
07/12/2022	10:21:21	CABK	Compra	TQEX	1.139	3,3780
07/12/2022	10:21:21	CABK	Compra	XMAD	2.282	3,3780
07/12/2022	10:21:21	CABK	Compra	XMAD	2.120	3,3780
07/12/2022	10:21:21	CABK	Compra	CEUX	2.701	3,3770
07/12/2022	10:21:21	CABK	Compra	CEUX	1.803	3,3770
07/12/2022	10:24:52	CABK	Compra	CEUX	3.780	3,3700
07/12/2022	10:26:50	CABK	Compra	XMAD	3.213	3,3670
07/12/2022	10:26:50	CABK	Compra	XMAD	1.354	3,3670
07/12/2022	10:29:06	CABK	Compra	XMAD	4.209	3,3650
07/12/2022	10:31:54	CABK	Compra	CEUX	1.740	3,3630
07/12/2022	10:31:54	CABK	Compra	CEUX	1.740	3,3630
07/12/2022	10:31:54	CABK	Compra	CEUX	772	3,3630
07/12/2022	10:32:41	CABK	Compra	CEUX	4.136	3,3590
07/12/2022	10:38:05	CABK	Compra	CEUX	3.929	3,3620
07/12/2022	10:38:05	CABK	Compra	CEUX	2.293	3,3620
07/12/2022	10:38:05	CABK	Compra	CEUX	1.473	3,3620
07/12/2022	10:40:03	CABK	Compra	CEUX	500	3,3580
07/12/2022	10:40:03	CABK	Compra	CEUX	700	3,3580
07/12/2022	10:41:13	CABK	Compra	XMAD	2.847	3,3580
07/12/2022	10:41:13	CABK	Compra	XMAD	237	3,3580
07/12/2022	10:42:25	CABK	Compra	CEUX	3.676	3,3580
07/12/2022	10:45:25	CABK	Compra	XMAD	215	3,3530
07/12/2022	10:45:25	CABK	Compra	XMAD	1.981	3,3530
07/12/2022	10:45:25	CABK	Compra	XMAD	2.139	3,3530
07/12/2022	10:46:53	CABK	Compra	AQEU	2.926	3,3520
07/12/2022	10:49:48	CABK	Compra	TQEX	3.383	3,3510
07/12/2022	10:49:48	CABK	Compra	TQEX	331	3,3510
07/12/2022	10:49:48	CABK	Compra	TQEX	105	3,3510
07/12/2022	10:49:48	CABK	Compra	TQEX	299	3,3510
07/12/2022	10:51:14	CABK	Compra	XMAD	3.608	3,3540
07/12/2022	10:53:45	CABK	Compra	CEUX	3.478	3,3540
07/12/2022	10:58:20	CABK	Compra	CEUX	2.478	3,3520
07/12/2022	10:58:20	CABK	Compra	CEUX	1.372	3,3520
07/12/2022	10:58:54	CABK	Compra	XMAD	179	3,3520
07/12/2022	10:58:54	CABK	Compra	XMAD	4.110	3,3520
07/12/2022	11:02:19	CABK	Compra	CEUX	1.497	3,3540
07/12/2022	11:03:59	CABK	Compra	CEUX	2.585	3,3530
07/12/2022	11:03:59 11:03:59	CABK CABK	Compra Compra	XMAD XMAD	3.942 303	3,3530 3,3530
07/12/2022

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/12/2022	11:05:58	CABK	Compra	CEUX	160	3,3530
07/12/2022	11:07:18	CABK	Compra	CEUX	2.638	3,3520
07/12/2022	11:07:18	CABK	Compra	CEUX	1.028	3,3520
07/12/2022	11:09:00	CABK	Compra	CEUX	3.381	3,3500
07/12/2022	11:09:00	CABK	Compra	XMAD	2.100	3,3490
07/12/2022	11:09:01	CABK	Compra	AQEU	1.501	3,3490
07/12/2022	11:13:37	CABK	Compra	XMAD	2.439	3,3470
07/12/2022	11:20:15	CABK	Compra	TQEX	853	3,3530
07/12/2022	11:20:15	CABK	Compra	CEUX	6.169	3,3530
07/12/2022	11:20:15	CABK	Compra	TQEX	423	3,3530
07/12/2022	11:20:15	CABK	Compra	XMAD	3.676	3,3530
07/12/2022	11:20:15	CABK	Compra	XMAD	1	3,3530
07/12/2022	11:20:30	CABK	Compra	XMAD	11	3,3520
07/12/2022	11:20:30	CABK	Compra	XMAD	634	3,3520
07/12/2022	11:22:06	CABK	Compra	XMAD	2.846	3,3500
07/12/2022	11:23:54	CABK	Compra	CEUX	2.897	3,3460
07/12/2022	11:23:54	CABK	Compra	CEUX	632	3,3460
07/12/2022	11:24:47	CABK	Compra	CEUX	528	3,3440
07/12/2022	11:26:14	CABK	Compra	CEUX	2.855	3,3440
07/12/2022	11:28:31	CABK	Compra	XMAD	3.426	3,3440
07/12/2022	11:30:55	CABK	Compra	XMAD	3.312	3,3430
07/12/2022	11:31:51	CABK	Compra	TQEX	3.463	3,3420
07/12/2022	11:31:51	CABK	Compra	TQEX	292	3,3420
07/12/2022	11:34:58	CABK	Compra	XMAD	3.493	3,3420
07/12/2022	11:39:08	CABK	Compra	CEUX	3.356	3,3470
07/12/2022	11:39:08	CABK	Compra	CEUX	707	3,3470
07/12/2022	11:39:08	CABK	Compra	CEUX	700	3,3470
07/12/2022	11:39:08	CABK	Compra	AQEU	2.009	3,3470
07/12/2022	11:42:15	CABK	Compra	CEUX	2.546	3,3450
07/12/2022	11:42:15	CABK	Compra	CEUX	1.037	3,3450
07/12/2022	11:45:22	CABK	Compra	CEUX	3.924	3,3420
07/12/2022	11:47:41	CABK	Compra	CEUX	3.752	3,3420
07/12/2022	11:48:10	CABK	Compra	CEUX	3.449	3,3410
07/12/2022	11:53:43	CABK	Compra	CEUX	755	3,3420
07/12/2022	11:53:43	CABK	Compra	CEUX	33	3,3420
07/12/2022	11:53:43	CABK	Compra	CEUX	722	3,3420
07/12/2022	11:53:43	CABK	Compra	CEUX	33	3,3420
07/12/2022	11:53:43	CABK	Compra	TQEX	330	3,3420
07/12/2022	11:53:43	CABK	Compra	CEUX	755	3,3420
07/12/2022	11:53:43	CABK	Compra	CEUX	701	3,3420
07/12/2022	11:53:43	CABK	Compra	XMAD	536	3,3420
07/12/2022 07/12/2022	11:53:43 11:53:43	CABK CABK	Compra Compra	CEUX TQEX	54 47	3,3420 3,3420
07/12/2022	11:58:48	CABK	Compra	XMAD	2.000	3,3520
07/12/2022	12:00:43	CABK	Compra	AQEU	1.718	3,3550
07/12/2022	12:00:43	CABK	Compra	AQEU	3.000	3,3550
07/12/2022	12:00:43	CABK	Compra	AQEU	2.311	3,3550
07/12/2022	12:00:43	CABK	Compra	XMAD	254	3,3550
07/12/2022	12:00:43	CABK	Compra	XMAD	4.030	3,3550
07/12/2022	12:00:43	CABK	Compra	XMAD	1.774	3,3550
07/12/2022	12:03:41	CABK	Compra	CEUX	3.852	3,3540
07/12/2022	12:11:10	CABK	Compra	XMAD	3.253	3,3600
07/12/2022	12:14:33	CABK	Compra	XMAD	3.250	3,3580
07/12/2022	12:14:49	CABK	Compra	CEUX	3.226	3,3570
07/12/2022	12:14:49	CABK	Compra	CEUX	39	3,3570
07/12/2022	12:14:49	CABK	Compra	XMAD	3.538	3,3570
07/12/2022	12:14:49	CABK	Compra	XMAD	3.333	3,3570
07/12/2022	12:17:37	CABK	Compra	CEUX	3.633	3,3580
07/12/2022	12:19:58	CABK	Compra	TQEX	3.378	3,3540
07/12/2022	12:20:01	CABK	Compra	CEUX	1	3,3530
07/12/2022	12:20:42	CABK	Compra	CEUX	492	3,3530
07/12/2022	12:21:14	CABK	Compra	CEUX	2.488	3,3530
07/12/2022	12:21:14	CABK	Compra	CEUX	374	3,3530
07/12/2022	12:24:02	CABK	Compra	XMAD	3.196	3,3510
07/12/2022	12:30:05	CABK	Compra	AQEU	681	3,3510
07/12/2022	12:30:05	CABK	Compra	TQEX	2.096	3,3510
07/12/2022	12:30:05	CABK	Compra	XMAD	6.038	3,3510
07/12/2022	12:30:05	CABK	Compra	TQEX	1.382	3,3510
07/12/2022	12:35:00	CABK	Compra	CEUX	1.066	3,3450
07/12/2022	12:35:00	CABK	Compra	XMAD	400	3,3450
07/12/2022	12:35:00	CABK	Compra	XMAD	4.354	3,3450
07/12/2022	12:37:52	CABK	Compra	CEUX	3.472	3,3450
07/12/2022	12:37:52	CABK	Compra	AQEU	2.271	3,3450
07/12/2022	12:37:52	CABK	Compra	TQEX	639	3,3450
07/12/2022	12:37:52	CABK	Compra	TQEX	629	3,3450
07/12/2022	12:37:52	CABK	Compra	XMAD	110	3,3450
07/12/2022	12:41:17	CABK	Compra	XMAD	1.796	3,3470

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/12/2022	12:42:36	CABK	Compra	XMAD	3.618	3,3480
07/12/2022	12:45:03	CABK	Compra	AQEU	578	3,3470
07/12/2022	12:45:07	CABK	Compra	CEUX	1.720	3,3470
07/12/2022	12:45:07	CABK	Compra	CEUX	1.496	3,3470
07/12/2022	12:46:04	CABK	Compra	AQEU	346	3,3450
07/12/2022	12:51:04	CABK	Compra	CEUX	6.785	3,3470
07/12/2022	12:52:26	CABK	Compra	CEUX	1.976	3,3460
07/12/2022	12:52:26	CABK	Compra	CEUX	1.410	3,3460
07/12/2022	12:57:41	CABK	Compra	XMAD	3.136	3,3460
07/12/2022	12:57:41	CABK	Compra	CEUX	3.299	3,3460
07/12/2022	12:57:48	CABK	Compra	CEUX	3.219	3,3440
07/12/2022	13:03:52	CABK	Compra	CEUX	253	3,3430
07/12/2022	13:03:52	CABK	Compra	CEUX	4.405	3,3430
07/12/2022	13:03:52	CABK	Compra	CEUX	1.819	3,3430
07/12/2022	13:07:17	CABK	Compra	XMAD	1.056	3,3480
07/12/2022	13:07:17	CABK	Compra	XMAD	2.564	3,3480
07/12/2022	13:07:17	CABK	Compra	XMAD	100	3,3480
07/12/2022	13:08:32	CABK	Compra	XMAD	3.041	3,3470
07/12/2022	13:09:48	CABK	Compra	CEUX	3.303	3,3440
07/12/2022	13:14:38	CABK	Compra	XMAD	968	3,3440
07/12/2022	13:17:04	CABK	Compra	CEUX	1.022	3,3450
07/12/2022	13:17:04	CABK	Compra	CEUX	999	3,3450
07/12/2022	13:17:04	CABK	Compra	CEUX	1.808	3,3450
07/12/2022	13:17:04	CABK	Compra	CEUX	213	3,3450
07/12/2022	13:17:04	CABK	Compra	CEUX	86	3,3450
07/12/2022	13:17:04	CABK	Compra	CEUX	2.021	3,3450
07/12/2022	13:17:04	CABK	Compra	CEUX	408	3,3450
07/12/2022	13:17:04	CABK	Compra	TQEX	2.996	3,3450
07/12/2022	13:20:17	CABK	Compra	CEUX	3.548	3,3480
07/12/2022	13:22:00	CABK	Compra	CEUX	3.718	3,3450
07/12/2022	13:28:27	CABK	Compra	CEUX	180	3,3490
07/12/2022	13:28:27	CABK	Compra	CEUX	3.134	3,3490
07/12/2022	13:28:27	CABK	Compra	XMAD	7.021	3,3490
07/12/2022	13:35:11	CABK	Compra	CEUX	6.358	3,3490
07/12/2022	13:36:11	CABK	Compra	TQEX	3.144	3,3480
07/12/2022	13:42:46	CABK	Compra	XMAD	543	3,3510
07/12/2022	13:43:18	CABK	Compra	XMAD	3.998	3,3510
07/12/2022	13:43:18	CABK	Compra	XMAD	1.266	3,3510
07/12/2022	13:43:18	CABK	Compra	XMAD	180	3,3510
07/12/2022	13:43:18	CABK	Compra	XMAD	2.468	3,3510
07/12/2022	13:43:51	CABK	Compra	XMAD	265	3,3490
07/12/2022	13:43:51	CABK	Compra	XMAD	3.253	3,3490
07/12/2022	13:49:14	CABK	Compra	CEUX	5.117	3,3530
07/12/2022	13:49:14	CABK	Compra	CEUX	929	3,3530
07/12/2022	13:54:10	CABK	Compra	CEUX	3.253	3,3540
07/12/2022	13:54:10	CABK	Compra	XMAD	316	3,3540
07/12/2022	13:54:10	CABK	Compra	XMAD	595	3,3540
07/12/2022	13:54:10	CABK	Compra	XMAD	144	3,3540
07/12/2022	13:54:10	CABK	Compra	XMAD	2.149	3,3540
07/12/2022	13:56:45	CABK	Compra	AQEU	2.022	3,3540
07/12/2022	14:05:03	CABK	Compra	XMAD	3.023	3,3600
07/12/2022	14:05:44	CABK	Compra	XMAD	3.277	3,3580
07/12/2022	14:05:44	CABK	Compra	CEUX	600	3,3580
07/12/2022	14:05:44	CABK	Compra	CEUX	900	3,3580
07/12/2022	14:05:45	CABK	Compra	TQEX	3.277	3,3580
07/12/2022	14:05:45	CABK	Compra	TQEX	198	3,3580
07/12/2022	14:10:51	CABK	Compra	XMAD	2.438	3,3620
07/12/2022	14:10:51	CABK	Compra	XMAD	385	3,3620
07/12/2022	14:11:54	CABK	Compra	TQEX	934	3,3650
07/12/2022	14:11:54	CABK	Compra	CEUX	2.915	3,3650
07/12/2022	14:11:54	CABK	Compra	CEUX	1.605	3,3650
07/12/2022	14:11:54	CABK	Compra	XMAD	2.693	3,3650
07/12/2022	14:11:54	CABK	Compra	CEUX	921	3,3650
07/12/2022	14:15:07	CABK	Compra	XMAD	209	3,3590
07/12/2022	14:15:07	CABK	Compra	XMAD	3.013	3,3590
07/12/2022	14:18:01	CABK	Compra	TQEX	3.111	3,3610
07/12/2022	14:18:01	CABK	Compra	TQEX	475	3,3610
07/12/2022	14:19:45	CABK	Compra	XMAD	3.856	3,3600
07/12/2022	14:23:49	CABK	Compra	XMAD	3.603	3,3590
07/12/2022	14:23:49	CABK	Compra	CEUX	3.677	3,3590
07/12/2022	14:32:28	CABK	Compra	CEUX	559	3,3660
07/12/2022	14:32:53	CABK	Compra	CEUX	4.993	3,3660
07/12/2022	14:32:53	CABK	Compra	XMAD	3.308	3,3660
07/12/2022	14:32:53	CABK	Compra	XMAD	3.306	3,3650
07/12/2022	14:32:53	CABK	Compra	XMAD	866	3,3660
07/12/2022	14:38:09	CABK	Compra	XMAD	3.724	3,3660

07/12/2022 14:38:09 CABK Compra XMAD 3.605 3,3660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/12/2022	14:39:53	CABK	Compra	CEUX	3.233	3,3620
07/12/2022	14:43:00	CABK	Compra	CEUX	2.588	3,3610
07/12/2022	14:43:00	CABK	Compra	CEUX	1	3,3610
07/12/2022	14:46:00	CABK	Compra	CEUX	6.615	3,3600
07/12/2022	14:52:10	CABK	Compra	CEUX	1.855	3,3600
07/12/2022	14:52:10	CABK	Compra	CEUX	1.855	3,3600
07/12/2022	14:52:10	CABK	Compra	CEUX	1.855	3,3600
07/12/2022	14:52:10	CABK	Compra	CEUX	15	3,3600
07/12/2022	14:52:10	CABK	Compra	CEUX	1.676	3,3600
07/12/2022	14:53:39	CABK	Compra	XMAD	3.944	3,3590
07/12/2022	14:56:13	CABK	Compra	XMAD	1	3,3570
07/12/2022	14:57:02	CABK	Compra	XMAD	171	3,3580
07/12/2022	14:57:02	CABK	Compra	XMAD	2.127	3,3580
07/12/2022	14:57:02	CABK	Compra	XMAD	1.353	3,3580
07/12/2022	14:57:42	CABK	Compra	XMAD	656	3,3570
07/12/2022	14:57:42	CABK	Compra	XMAD	2.686	3,3570
07/12/2022	14:59:54	CABK	Compra	XMAD	3.255	3,3540
07/12/2022	14:59:54	CABK	Compra	XMAD	705	3,3540
07/12/2022	15:01:43	CABK	Compra	AQEU	2.603	3,3530
07/12/2022	15:04:54	CABK	Compra	AQEU	2.622	3,3520
07/12/2022	15:04:54	CABK	Compra	AQEU	1.099	3,3520
07/12/2022	15:10:24	CABK	Compra	XMAD	1.900	3,3540
07/12/2022	15:10:24	CABK	Compra	XMAD	3.241	3,3540
07/12/2022	15:10:24	CABK	Compra	XMAD	3.875	3,3540
07/12/2022	15:10:24	CABK	Compra	XMAD	2.423	3,3540
07/12/2022	15:17:49	CABK	Compra	CEUX	3.224	3,3580
07/12/2022	15:17:49	CABK	Compra	CEUX	4.213	3,3580
07/12/2022	15:17:49	CABK	Compra	CEUX	3.224	3,3580
07/12/2022	15:17:49	CABK	Compra	CEUX	869	3,3580
07/12/2022	15:19:32	CABK	Compra	XMAD	453	3,3590
07/12/2022	15:19:32	CABK	Compra	XMAD	1.143	3,3590
07/12/2022	15:19:32	CABK	Compra	XMAD	2.284	3,3590
07/12/2022	15:21:52	CABK	Compra	XMAD	1.846	3,3590
07/12/2022	15:24:19	CABK	Compra	XMAD	215	3,3600
07/12/2022	15:25:26	CABK	Compra	XMAD	1.553	3,3600
07/12/2022	15:25:26	CABK	Compra	XMAD	1.002	3,3600
07/12/2022	15:25:26	CABK	Compra	TQEX	4.489	3,3600
07/12/2022	15:25:51	CABK	Compra	XMAD	5.370	3,3570
07/12/2022	15:30:05	CABK	Compra	CEUX	1.718	3,3550
07/12/2022	15:30:05	CABK	Compra	CEUX	1.718	3,3550
07/12/2022	15:30:05	CABK	Compra	CEUX	1.718	3,3550
07/12/2022	15:30:05	CABK	Compra	CEUX	684	3,3550
07/12/2022	15:30:30	CABK	Compra	CEUX	6.110	3,3550
07/12/2022	15:34:41	CABK	Compra	XMAD	150	3,3540
07/12/2022	15:34:41	CABK	Compra	XMAD	5.998	3,3540
07/12/2022	15:34:42	CABK	Compra	CEUX	6.179	3,3530
07/12/2022	15:38:07	CABK	Compra	AQEU	638	3,3560
07/12/2022	15:38:07	CABK	Compra	AQEU	44	3,3560
07/12/2022	15:41:51	CABK	Compra	XMAD	3.677	3,3590
07/12/2022	15:41:51	CABK	Compra	XMAD	1.688	3,3590
07/12/2022	15:42:14	CABK	Compra	XMAD	3.218	3,3590
07/12/2022	15:42:14	CABK	Compra	CEUX	5.402	3,3590
07/12/2022	15:42:14	CABK	Compra	TQEX	1.117	3,3590
07/12/2022	15:42:14	CABK	Compra	CEUX	1.100	3,3590
07/12/2022	15:44:10	CABK	Compra	XMAD	5.333	3,3590
07/12/2022	15:48:48	CABK	Compra	CEUX	6.011	3,3600
07/12/2022	15:48:48	CABK	Compra	AQEU	2.174	3,3600
07/12/2022	15:48:48	CABK	Compra	CEUX	3.718	3,3600
07/12/2022	15:51:48	CABK	Compra	CEUX	1.919	3,3570
07/12/2022	15:51:48	CABK	Compra	CEUX	381	3,3570
07/12/2022	15:56:19	CABK	Compra	CEUX	1.180	3,3590
07/12/2022	15:56:19	CABK	Compra	TQEX	328	3,3590
07/12/2022	15:56:19	CABK	Compra	TQEX	328	3,3590
07/12/2022	15:56:19	CABK	Compra	TQEX	11	3,3590
07/12/2022	15:56:19	CABK	Compra	CEUX	1.180	3,3590
07/12/2022	15:56:19	CABK	Compra	CEUX	1.180	3,3590
07/12/2022	15:56:19	CABK	Compra	CEUX	1.180	3,3590
07/12/2022	15:56:19	CABK	Compra	CEUX	1.180	3,3590
07/12/2022	15:56:19	CABK	Compra	CEUX	1.180	3,3590
07/12/2022	15:56:19	CABK	Compra	CEUX	547	3,3590
07/12/2022	15:56:19	CABK	Compra	CEUX	633	3,3590
07/12/2022	15:56:19	CABK	Compra	CEUX	362	3,3590
07/12/2022	15:56:19	CABK	Compra	CEUX	1.180	3,3590
07/12/2022	15:56:19	CABK	Compra	TQEX	328	3,3590
07/12/2022	15:56:19	CABK	Compra	TQEX	11	3,3590
07/12/2022	15:56:19	CABK	Compra	AQEU	240	3,3590
07/12/2022	15:56:19	CABK	Compra	CEUX	1.180	3,3590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/12/2022	15:56:19	CABK	Compra	TQEX	328	3,3590
07/12/2022	15:56:22	CABK	Compra	CEUX	1.180	3,3590
07/12/2022	15:56:22	CABK	Compra	CEUX	111	3,3590
07/12/2022	15:56:22	CABK	Compra	TQEX	328	3,3590
07/12/2022	15:56:22	CABK	Compra	AQEU	781	3,3590
07/12/2022	15:56:22	CABK	Compra	CEUX	3.718	3,3590
07/12/2022	15:59:31	CABK	Compra	TQEX	1.541	3,3590
07/12/2022	15:59:31	CABK	Compra	TQEX	326	3,3590
07/12/2022	15:59:31	CABK	Compra	TQEX	1.867	3,3590
07/12/2022	15:59:31	CABK	Compra	TQEX	1.614	3,3590
07/12/2022	16:00:59	CABK	Compra	XMAD	1.823	3,3580
07/12/2022	16:00:59	CABK	Compra	XMAD	1.823	3,3580
07/12/2022 07/12/2022	16:05:19 16:05:19	CABK CABK	Compra Compra	CEUX CEUX	4.987 1.919	3,3590 3,3590
07/12/2022	16:05:19	CABK	Compra	TQEX	1.429	3,3590
07/12/2022	16:05:19	CABK	Compra	XMAD	292	3,3590
07/12/2022	16:05:19	CABK	Compra	XMAD	3.823	3,3590
07/12/2022	16:09:35	CABK	Compra	CEUX	928	3,3610
07/12/2022	16:09:35	CABK	Compra	CEUX	928	3,3610
07/12/2022	16:09:35	CABK	Compra	CEUX	928	3,3610
07/12/2022	16:09:35	CABK	Compra	CEUX	704	3,3610
07/12/2022	16:09:35	CABK	Compra	TQEX	328	3,3610
07/12/2022	16:09:35	CABK	Compra	TQEX	328	3,3610
07/12/2022	16:09:35	CABK	Compra	XMAD	551	3,3610
07/12/2022	16:09:35	CABK	Compra	XMAD	2.574	3,3610
07/12/2022	16:09:36	CABK	Compra	XMAD	364	3,3610
07/12/2022	16:09:36	CABK	Compra	XMAD	1.648	3,3610
07/12/2022	16:09:36	CABK	Compra	CEUX	1.025	3,3610
07/12/2022	16:10:25	CABK	Compra	CEUX	3.718	3,3590
07/12/2022	16:10:25	CABK	Compra	CEUX	868	3,3590
07/12/2022	16:10:25	CABK	Compra	AQEU	781	3,3590
07/12/2022	16:12:01	CABK	Compra	CEUX	5.634	3,3450
07/12/2022	16:14:22	CABK	Compra	XMAD	5.500	3,3590
07/12/2022	16:14:22	CABK	Compra	XMAD	202	3,3590
07/12/2022	16:17:28	CABK	Compra	CEUX	1.543	3,3660
07/12/2022	16:17:45	CABK	Compra	CEUX	433	3,3660
07/12/2022	16:17:45	CABK	Compra	CEUX	745	3,3660
07/12/2022 07/12/2022	16:17:45 16:17:45	CABK CABK	Compra Compra	CEUX CEUX	497 734	3,3660 3,3660
07/12/2022	16:18:23	CABK	Compra	XMAD	3.264	3,3690
07/12/2022	16:18:23	CABK	Compra	CEUX	1.095	3,3690
07/12/2022	16:18:23	CABK	Compra	CEUX	1.095	3,3690
07/12/2022	16:18:23	CABK	Compra	CEUX	1.095	3,3690
07/12/2022	16:18:23	CABK	Compra	CEUX	1.095	3,3690
07/12/2022	16:25:39	CABK	Compra	CEUX	10.284	3,3690
07/12/2022	16:25:39	CABK	Compra	TQEX	2.126	3,3690
07/12/2022	16:25:39	CABK	Compra	XMAD	300	3,3690
07/12/2022	16:25:39	CABK	Compra	XMAD	141	3,3690
07/12/2022	16:25:39	CABK	Compra	XMAD	5.500	3,3690
07/12/2022	16:25:39	CABK	Compra	XMAD	186	3,3690
07/12/2022	16:25:39	CABK	Compra	XMAD	2.094	3,3690
07/12/2022	16:30:30	CABK	Compra	XMAD	3.546	3,3730
07/12/2022	16:30:30	CABK	Compra	CEUX	5.952	3,3730
07/12/2022	16:30:30	CABK	Compra	TQEX	1.231	3,3730
07/12/2022	16:30:30	CABK	Compra	CEUX	1.212	3,3730
07/12/2022	16:31:17	CABK	Compra	XMAD	4.825	3,3730
07/12/2022	16:31:17	CABK	Compra	XMAD	1.085	3,3730
07/12/2022 07/12/2022	16:32:32 16:33:59	CABK CABK	Compra Compra	XMAD XMAD	933 4.812	3,3710 3,3720
07/12/2022	16:36:11	CABK	Compra	XMAD	3.079	3,3700
07/12/2022	16:36:11	CABK	Compra	XMAD	3.743	3,3700
07/12/2022	16:38:51	CABK	Compra	CEUX	149	3,3720
07/12/2022	16:39:28	CABK	Compra	CEUX	1.660	3,3720
07/12/2022	16:39:28	CABK	Compra	CEUX	1.809	3,3720
07/12/2022	16:39:28	CABK	Compra	CEUX	1.809	3,3720
07/12/2022	16:39:28	CABK	Compra	CEUX	1.457	3,3720
07/12/2022	16:39:59	CABK	Compra	AQEU	2.581	3,3720
07/12/2022	16:40:00	CABK	Compra	AQEU	3.079	3,3720
07/12/2022	16:42:47	CABK	Compra	XMAD	5.500	3,3700
07/12/2022	16:42:47	CABK	Compra	XMAD	106	3,3700
07/12/2022	16:42:47	CABK	Compra	XMAD	495	3,3700
07/12/2022	16:45:57	CABK	Compra	CEUX	6.163	3,3680
07/12/2022	16:45:57	CABK	Compra	XMAD	88	3,3680
07/12/2022	16:45:57	CABK	Compra	XMAD	6.110	3,3680
07/12/2022	16:48:14	CABK	Compra	CEUX	1.595	3,3680
07/12/2022	16:48:14	CABK	Compra	CEUX	1.595	3,3680

07/12/2022 16:48:14 CABK Compra CEUX 1.239 3,3680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/12/2022	16:48:14	CABK	Compra	CEUX	1.595	3,3680
07/12/2022	16:48:14	CABK	Compra	CEUX	618	3,3680
07/12/2022	16:51:43	CABK	Compra	XMAD	5.500	3,3660
07/12/2022	16:51:43	CABK	Compra	XMAD	123	3,3660
07/12/2022	16:51:43	CABK	Compra	XMAD	1.006	3,3660
07/12/2022	16:52:13	CABK	Compra	XMAD	1	3,3660
07/12/2022	16:53:32	CABK	Compra	CEUX	1.905	3,3680
07/12/2022	16:55:12	CABK	Compra	CEUX	1.905	3,3680
07/12/2022	16:55:26	CABK	Compra	XMAD	4	3,3680
07/12/2022	16:56:19	CABK	Compra	XMAD	1.598	3,3680
07/12/2022	16:56:19	CABK	Compra	XMAD	2.252	3,3680
07/12/2022	16:56:19	CABK	Compra	XMAD	886	3,3680
07/12/2022	16:56:19	CABK	Compra	XMAD	2.798	3,3680
07/12/2022	16:56:19	CABK	Compra	XMAD	1.900	3,3680
07/12/2022	16:56:19	CABK	Compra	XMAD	410	3,3680
07/12/2022	16:56:19	CABK	Compra	XMAD	127	3,3680
07/12/2022	16:56:19	CABK	Compra	XMAD	2.086	3,3680
07/12/2022	16:56:19	CABK	Compra	CEUX	1.905	3,3680
07/12/2022	16:56:19	CABK	Compra	CEUX	867	3,3680
07/12/2022	16:56:19	CABK	Compra	XMAD	24	3,3680
07/12/2022	16:58:39	CABK	Compra	TQEX	2.604	3,3660
07/12/2022	16:58:39	CABK	Compra	TQEX	749	3,3660
07/12/2022	16:58:39	CABK	Compra	TQEX	2.604	3,3660
07/12/2022	16:58:40	CABK	Compra	TQEX	933	3,3660
07/12/2022	17:01:15	CABK	Compra	XMAD	7.038	3,3670
07/12/2022	17:03:47	CABK	Compra	XMAD	2.249	3,3670
07/12/2022	17:03:47	CABK	Compra	CEUX	3.774	3,3670
07/12/2022	17:03:47	CABK	Compra	TQEX	780	3,3670
07/12/2022	17:03:47	CABK	Compra	CEUX	769	3,3670
07/12/2022	17:06:58	CABK	Compra	XMAD	606	3,3670
07/12/2022	17:06:58	CABK	Compra	CEUX	710	3,3670
07/12/2022	17:06:58	CABK	Compra	CEUX	258	3,3670
07/12/2022	17:06:58	CABK	Compra	TQEX	327	3,3670
07/12/2022	17:06:58	CABK	Compra	CEUX	710	3,3670
07/12/2022	17:07:02	CABK	Compra	XMAD	236	3,3670
07/12/2022	17:07:02	CABK	Compra	XMAD	91	3,3670
07/12/2022	17:07:02	CABK	Compra	XMAD	421	3,3670
07/12/2022	17:07:02	CABK	Compra	XMAD	330	3,3670
07/12/2022	17:07:02	CABK	Compra	CEUX	710	3,3670
07/12/2022	17:07:02	CABK	Compra	TQEX	327	3,3670
07/12/2022	17:07:02	CABK	Compra	CEUX	710	3,3670
07/12/2022	17:07:02	CABK	Compra	CEUX	443	3,3670
07/12/2022	17:07:02	CABK	Compra	TQEX	327	3,3670
07/12/2022	17:07:02	CABK	Compra	CEUX	710	3,3670
07/12/2022	17:07:02	CABK	Compra	TQEX	327	3,3670
07/12/2022	17:07:02	CABK	Compra	CEUX	710	3,3670
07/12/2022	17:07:02	CABK	Compra	XMAD	421	3,3670
07/12/2022	17:07:02	CABK	Compra	XMAD	421	3,3670
07/12/2022	17:07:02	CABK	Compra	XMAD	1.002	3,3670
07/12/2022	17:07:02	CABK	Compra	CEUX	710	3,3670
07/12/2022	17:07:02	CABK	Compra	CEUX	254	3,3670
07/12/2022	17:07:02	CABK	Compra	TQEX	327	3,3670
07/12/2022	17:07:02	CABK	Compra	CEUX	3.718	3,3670
07/12/2022	17:07:02	CABK	Compra	CEUX	1.033	3,3670
07/12/2022	17:09:04	CABK	Compra	TQEX	1	3,3680
07/12/2022	17:09:08	CABK	Compra	CEUX	3.774	3,3680
07/12/2022	17:09:08	CABK	Compra	TQEX	779	3,3680
07/12/2022	17:09:08	CABK	Compra	XMAD	2.249	3,3680
07/12/2022	17:09:08	CABK	Compra	CEUX	769	3,3680
07/12/2022	17:11:10	CABK	Compra	XMAD	1.768	3,3650
07/12/2022	17:11:10	CABK	Compra	AQEU	3.000	3,3650
07/12/2022	17:11:10	CABK	Compra	CEUX	3.367	3,3650
07/12/2022	17:13:04	CABK	Compra	XMAD	7.300	3,3620
07/12/2022	17:13:04	CABK	Compra	XMAD	1.010	3,3620
07/12/2022	17:14:24	CABK	Compra	TQEX	405	3,3600
07/12/2022	17:14:24	CABK	Compra	TQEX	222	3,3600
07/12/2022	17:14:24	CABK	Compra	CEUX	4.067	3,3600
07/12/2022	17:14:24	CABK	Compra	TQEX	93	3,3600
07/12/2022	17:14:25	CABK	Compra	TQEX	3.373	3,3600
07/12/2022	17:17:20	CABK	Compra	CEUX	3.863	3,3600
07/12/2022	17:17:20	CABK	Compra	TQEX	799	3,3600
07/12/2022	17:17:20	CABK	Compra	AQEU	2.949	3,3600
07/12/2022	17:17:20	CABK	Compra	AQEU	139	3,3600
07/12/2022	17:18:10	CABK	Compra	CEUX	1.573	3,3610
07/12/2022	17:19:25	CABK	Compra	CEUX	3.080	3,3610
07/12/2022	17:19:25	CABK	Compra	CEUX	556	3,3610
07/12/2022	17:19:25	CABK	Compra	XMAD	1.733	3,3610

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/12/2022	17:19:25	CABK	Compra	XMAD	1.959	3,3610
07/12/2022	17:19:25	CABK	Compra	XMAD	1.406	3,3610
07/12/2022	17:19:25	CABK	Compra	XMAD	1.722	3,3610
07/12/2022	17:19:43	CABK	Compra	CEUX	3.028	3,3610
07/12/2022	17:20:15	CABK	Compra	CEUX	1.517	3,3610
07/12/2022	17:21:05	CABK	Compra	CEUX	1.407	3,3610
07/12/2022	17:21:05	CABK	Compra	CEUX	2.817	3,3610
07/12/2022	17:21:22	CABK	Compra	AQEU	945	3,3610
07/12/2022	17:21:55	CABK	Compra	AQEU	2.022	3,3610
07/12/2022	17:23:34	CABK	Compra	XMAD	1.224	3,3600
07/12/2022	17:23:34	CABK	Compra	XMAD	1.058	3,3600
07/12/2022	17:23:34	CABK	Compra	XMAD	374	3,3600
07/12/2022	17:23:34	CABK	Compra	XMAD	2.585	3,3600
07/12/2022	17:23:43	CABK	Compra	XMAD	2.835	3,3600
07/12/2022	17:26:19	CABK	Compra	XMAD	4.088	3,3610
07/12/2022	17:28:27	CABK	Compra	XMAD	131	3,3620
08/12/2022	09:00:16	CABK	Compra	XMAD	6.404	3,3550
08/12/2022	09:00:16	CABK	Compra	XMAD	6.215	3,3550
08/12/2022	09:00:45	CABK	Compra	AQEU	3.363	3,3470
08/12/2022	09:00:45	CABK	Compra	AQEU	1.315	3,3470
08/12/2022	09:01:59	CABK	Compra	CEUX	2.805	3,3380
08/12/2022	09:06:22	CABK	Compra	XMAD	2.829	3,3550
08/12/2022	09:06:50	CABK	Compra	CEUX	2.977	3,3550
08/12/2022	09:06:51	CABK	Compra	AQEU	3.098	3,3540
08/12/2022	09:06:51	CABK	Compra	TQEX	3.512	3,3540
08/12/2022	09:07:04	CABK	Compra	TQEX	2.574	3,3520
08/12/2022 08/12/2022	09:10:19 09:10:19	CABK CABK	Compra Compra	XMAD XMAD	1.791 1.791	3,3560 3,3560
08/12/2022 08/12/2022	09:10:19 09:10:19	CABK CABK	Compra Compra	XMAD XMAD	1.791 1.791	3,3560 3,3560
08/12/2022	09:10:19	CABK	Compra	XMAD	1.791	3,3560
08/12/2022	09:10:19	CABK	Compra	XMAD	1.791	3,3560
08/12/2022	09:10:19	CABK	Compra	XMAD	1.608	3,3560
08/12/2022	09:11:27	CABK	Compra	CEUX	45	3,3570
08/12/2022	09:11:27	CABK	Compra	CEUX	3.044	3,3570
08/12/2022	09:13:08	CABK	Compra	CEUX	3.012	3,3560
08/12/2022	09:13:42	CABK	Compra	TQEX	3.755	3,3530
08/12/2022	09:16:01	CABK	Compra	CEUX	3.091	3,3520
08/12/2022	09:16:01	CABK	Compra	CEUX	2.409	3,3520
08/12/2022	09:16:01	CABK	Compra	CEUX	1.202	3,3520
08/12/2022	09:19:03	CABK	Compra	XMAD	3.582	3,3480
08/12/2022	09:19:03	CABK	Compra	CEUX	4.227	3,3480
08/12/2022	09:19:03	CABK	Compra	AQEU	10	3,3480
08/12/2022	09:19:03	CABK	Compra	TQEX	874	3,3480
08/12/2022	09:19:03	CABK	Compra	CEUX	600	3,3480
08/12/2022	09:19:03	CABK	Compra	XMAD	2.519	3,3480
08/12/2022	09:19:03	CABK	Compra	XMAD	251	3,3480
08/12/2022	09:19:19	CABK	Compra	AQEU	1.314	3,3450
08/12/2022	09:19:20	CABK	Compra	XMAD	2.444	3,3450
08/12/2022	09:20:09	CABK	Compra	CEUX	2.705	3,3400
08/12/2022	09:24:00	CABK	Compra	CEUX	2.235	3,3430
08/12/2022	09:24:00	CABK	Compra	CEUX	900	3,3430
08/12/2022	09:24:00	CABK	Compra	CEUX	3.135	3,3430
08/12/2022	09:24:00	CABK	Compra	CEUX	924	3,3430
08/12/2022	09:26:20	CABK	Compra	CEUX	3.949	3,3480
08/12/2022	09:26:20	CABK	Compra	XMAD	3.778	3,3480
08/12/2022	09:30:01	CABK	Compra	XMAD	6.058	3,3560
08/12/2022	09:30:01	CABK	Compra	XMAD	5.419	3,3560
08/12/2022	09:32:03	CABK	Compra	CEUX	4.706	3,3540
08/12/2022	09:33:57	CABK	Compra	XMAD	261	3,3550
08/12/2022	09:33:57	CABK	Compra	XMAD	5.006	3,3550
08/12/2022	09:35:33	CABK	Compra	XMAD	4.838	3,3520
08/12/2022	09:41:31	CABK	Compra	XMAD	4.188	3,3620
08/12/2022	09:41:31	CABK	Compra	XMAD	3.100	3,3620
08/12/2022	09:41:31	CABK	Compra	XMAD	1.088	3,3620
08/12/2022	09:41:31	CABK	Compra	XMAD	822	3,3620
08/12/2022	09:43:38	CABK	Compra	CEUX	5.029	3,3540
08/12/2022	09:44:00	CABK	Compra	CEUX	4.540	3,3520
08/12/2022	09:48:04	CABK	Compra	XMAD	3.432	3,3470
08/12/2022	09:48:04	CABK	Compra	XMAD	1.029	3,3470
08/12/2022	09:48:04	CABK	Compra	XMAD	3.100	3,3470
08/12/2022	09:48:04	CABK	Compra	XMAD	1.223	3,3470
08/12/2022	09:51:53	CABK	Compra	AQEU	4.901	3,3470
08/12/2022	09:54:53	CABK	Compra	CEUX	33	3,3460
08/12/2022	09:54:53	CABK	Compra	CEUX	4.544	3,3460
08/12/2022	09:54:53	CABK	Compra	XMAD	4.385	3,3460

08/12/2022 09:59:57 CABK Compra CEUX 5.993 3,3520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
08/12/2022	09:59:57	CABK	Compra	XMAD	3.571	3,3520
08/12/2022	10:01:45	CABK	Compra	TQEX	4.182	3,3500
08/12/2022	10:04:25	CABK	Compra	CEUX	4.060	3,3440
08/12/2022	10:05:45	CABK	Compra	CEUX	48	3,3410
08/12/2022	10:05:52	CABK	Compra	CEUX	4.335	3,3410
08/12/2022	10:08:10	CABK	Compra	CEUX	4.211	3,3370
08/12/2022	10:11:21	CABK	Compra	CEUX	4.817	3,3430
08/12/2022	10:12:59	CABK	Compra	CEUX	4.468	3,3430
08/12/2022	10:15:47	CABK	Compra	CEUX	4.038	3,3480
08/12/2022	10:17:33	CABK	Compra	XMAD	4.107	3,3520
08/12/2022	10:22:07	CABK	Compra	CEUX	4.318	3,3540
08/12/2022	10:22:07	CABK	Compra	TQEX	893	3,3540
08/12/2022	10:22:07	CABK	Compra	XMAD	2.573	3,3540
08/12/2022	10:22:07	CABK	Compra	CEUX	590	3,3540
08/12/2022	10:23:01	CABK	Compra	CEUX	3.328	3,3540
08/12/2022	10:23:01	CABK	Compra	CEUX	1.215	3,3540
08/12/2022	10:26:26	CABK	Compra	CEUX	4.162	3,3510
08/12/2022	10:33:31	CABK	Compra	CEUX	6.282	3,3520
08/12/2022	10:33:31	CABK	Compra	TQEX	1.300	3,3520
08/12/2022	10:33:31	CABK	Compra	XMAD	3.743	3,3520
08/12/2022	10:33:31	CABK	Compra	TQEX	1.279	3,3520
08/12/2022 08/12/2022	10:35:00 10:38:50	CABK CABK	Compra Compra	XMAD CEUX	4.404 4.014	3,3520 3,3530
08/12/2022	10:38:50	CABK	Compra	XMAD	3.882	3,3530
08/12/2022	10:41:21	CABK	Compra	CEUX	3.903	3,3500
08/12/2022	10:43:17	CABK	Compra	CEUX	4.602	3,3480
08/12/2022	10:47:12	CABK	Compra	AQEU	976	3,3420
08/12/2022	10:53:17	CABK	Compra	XMAD	3.845	3,3410
08/12/2022	10:53:17	CABK	Compra	XMAD	271	3,3410
08/12/2022	10:53:17	CABK	Compra	XMAD	2.050	3,3410
08/12/2022	10:53:55	CABK	Compra	CEUX	3.718	3,3410
08/12/2022	10:54:08	CABK	Compra	CEUX	3.845	3,3410
08/12/2022	10:54:35	CABK	Compra	XMAD	1.509	3,3410
08/12/2022	11:01:42	CABK	Compra	TQEX	1.145	3,3410
08/12/2022	11:01:42	CABK	Compra	AQEU	1.127	3,3410
08/12/2022	11:01:42	CABK	Compra	AQEU	3.463	3,3410
08/12/2022	11:01:42	CABK	Compra	CEUX	5.536	3,3410
08/12/2022	11:01:42	CABK	Compra	XMAD	3.298	3,3410
08/12/2022	11:04:43	CABK	Compra	XMAD	3.604	3,3380
08/12/2022	11:07:06	CABK	Compra	CEUX	3.732	3,3410
08/12/2022	11:16:27	CABK	Compra	CEUX	974	3,3420
08/12/2022	11:16:27	CABK	Compra	CEUX	2.089	3,3420
08/12/2022	11:16:49	CABK	Compra	CEUX	2.693	3,3410
08/12/2022	11:16:49	CABK	Compra	CEUX	6.247	3,3410
08/12/2022	11:16:49	CABK	Compra	TQEX	1.232	3,3410
08/12/2022	11:16:49	CABK	Compra	TQEX	61	3,3410
08/12/2022	11:16:49	CABK	Compra	XMAD	3.723	3,3410
08/12/2022	11:20:23	CABK	Compra	XMAD	3.745	3,3380
08/12/2022	11:20:28	CABK	Compra	CEUX	3.204	3,3370
08/12/2022	11:20:28	CABK	Compra	CEUX	362	3,3370
08/12/2022	11:25:20	CABK	Compra	CEUX	3.459	3,3320
08/12/2022	11:25:20	CABK	Compra	XMAD	3.592	3,3320
08/12/2022	11:27:47	CABK	Compra	XMAD	3.513	3,3330
08/12/2022	11:30:10	CABK	Compra	XMAD	3.413	3,3320
08/12/2022	11:32:43	CABK	Compra	CEUX	3.694	3,3280
08/12/2022	11:32:43	CABK	Compra	CEUX	341	3,3280
08/12/2022	11:39:04	CABK	Compra	TQEX	2.505	3,3310
08/12/2022	11:39:04	CABK	Compra	XMAD	285	3,3310
08/12/2022	11:39:04	CABK	Compra	XMAD	6.929	3,3310
08/12/2022	11:40:55	CABK	Compra	CEUX	4.001	3,3320
08/12/2022	11:43:57	CABK	Compra	CEUX	3.753	3,3280
08/12/2022	11:45:50	CABK	Compra	CEUX	3.911	3,3270
08/12/2022	11:48:36	CABK	Compra	CEUX	723	3,3270
08/12/2022	11:48:45	CABK	Compra	CEUX	2.733	3,3270
08/12/2022	11:51:54	CABK	Compra	CEUX	3.533	3,3270
08/12/2022	11:51:54	CABK	Compra	AQEU	3.682	3,3260
08/12/2022	11:56:00	CABK	Compra	XMAD	535	3,3230
08/12/2022	11:59:42	CABK	Compra	CEUX	1.177	3,3280
08/12/2022	11:59:42	CABK	Compra	CEUX	1.177	3,3280
08/12/2022 08/12/2022	11:59:42 11:59:42	CABK CABK	Compra Compra	CEUX CEUX	1.177 1.177	3,3280 3,3280
08/12/2022	11:59:42	CABK	Compra	CEUX	1.177	3,3280
08/12/2022	11:59:42	CABK	Compra	CEUX	759	3,3280
08/12/2022	11:59:42	CABK	Compra	XMAD	701	3,3280
08/12/2022	11:59:42	CABK	Compra	XMAD	3.257	3,3280
08/12/2022	12:01:47	CABK	Compra	CEUX	4.302	3,3270
08/12/2022	12:05:31	CABK	Compra	CEUX	3.938	3,3320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
08/12/2022	12:07:24	CABK	Compra	TQEX	2.789	3,3320
08/12/2022	12:07:24	CABK	Compra	TQEX	945	3,3320
08/12/2022	12:08:54	CABK	Compra	CEUX	3.281	3,3320
08/12/2022	12:10:49	CABK	Compra	CEUX	3.712	3,3290
08/12/2022	12:14:15	CABK	Compra	CEUX	3.831	3,3280
08/12/2022	12:16:15	CABK	Compra	CEUX	3.935	3,3260
08/12/2022	12:17:53	CABK	Compra	CEUX	3.351	3,3270
08/12/2022	12:21:01	CABK	Compra	TQEX	4.010	3,3250
08/12/2022	12:26:20	CABK	Compra	TQEX	809	3,3270
08/12/2022	12:26:20	CABK	Compra	AQEU	797	3,3270
08/12/2022	12:26:20	CABK	Compra	CEUX	3.911	3,3270
08/12/2022	12:26:20	CABK	Compra	XMAD	2.330	3,3270
08/12/2022	12:27:28	CABK	Compra	CEUX	3.740	3,3270
08/12/2022	12:29:38	CABK	Compra	CEUX	3.760	3,3250
08/12/2022	12:40:09	CABK	Compra	AQEU	2.813	3,3280
08/12/2022	12:41:07	CABK	Compra	CEUX	2.509	3,3280
08/12/2022	12:41:07	CABK	Compra	CEUX	1.220	3,3280
08/12/2022	12:41:07	CABK	Compra	XMAD	1.084	3,3280
08/12/2022	12:41:07	CABK	Compra	XMAD	541	3,3280
08/12/2022	12:41:07	CABK	Compra	XMAD	1.625	3,3280
08/12/2022	12:41:07	CABK	Compra	XMAD	1.625	3,3280
08/12/2022	12:41:07	CABK	Compra	AQEU	3.000	3,3280
08/12/2022	12:41:07	CABK	Compra	AQEU	3.000	3,3280
08/12/2022	12:41:07	CABK	Compra	TQEX	412	3,3280
08/12/2022	12:46:08	CABK	Compra	CEUX	3.625	3,3330
08/12/2022	12:46:13	CABK	Compra	CEUX	3.463	3,3320
08/12/2022	12:47:48	CABK	Compra	XMAD	3.271	3,3300
08/12/2022	12:54:08	CABK	Compra	XMAD	3.182	3,3350
08/12/2022	12:54:08	CABK	Compra	CEUX	2.517	3,3350
08/12/2022	12:54:08	CABK	Compra	CEUX	2.824	3,3350
08/12/2022	12:54:08	CABK	Compra	TQEX	1.105	3,3350
08/12/2022	12:58:08	CABK	Compra	AQEU	3.367	3,3330
08/12/2022	13:02:16	CABK	Compra	TQEX	885	3,3360
08/12/2022	13:02:16	CABK	Compra	CEUX	4.278	3,3360
08/12/2022	13:02:16	CABK	Compra	XMAD	2.548	3,3360
08/12/2022	13:03:41	CABK	Compra	XMAD	3.380	3,3340
08/12/2022	13:09:01	CABK	Compra	XMAD	3.075	3,3340
08/12/2022	13:09:01	CABK	Compra	XMAD	3.605	3,3340
08/12/2022	13:10:30	CABK	Compra	TQEX	3.213	3,3340
08/12/2022	13:14:03	CABK	Compra	XMAD	3.089	3,3320
08/12/2022	13:15:33	CABK	Compra	CEUX	2.388	3,3320
08/12/2022	13:15:33	CABK	Compra	CEUX	1.174	3,3320
08/12/2022	13:17:28	CABK	Compra	CEUX	3.217	3,3360
08/12/2022	13:17:31	CABK	Compra	CEUX	90	3,3360
08/12/2022	13:20:03	CABK	Compra	CEUX	3.308	3,3360
08/12/2022	13:22:35	CABK	Compra	XMAD	3.714	3,3340
08/12/2022	13:26:14	CABK	Compra	CEUX	3.607	3,3360
08/12/2022	13:26:14	CABK	Compra	CEUX	1.121	3,3360
08/12/2022	13:26:14	CABK	Compra	CEUX	2.272	3,3360
08/12/2022	13:32:22	CABK	Compra	AQEU	1.903	3,3380
08/12/2022	13:32:22	CABK	Compra	AQEU	4.679	3,3380
08/12/2022	13:32:26	CABK	Compra	CEUX	3.192	3,3370
08/12/2022	13:35:04	CABK	Compra	CEUX	3.682	3,3370
08/12/2022	13:38:09	CABK	Compra	XMAD	3.620	3,3350
08/12/2022	13:44:41	CABK	Compra	TQEX	330	3,3420
08/12/2022	13:44:41	CABK	Compra	CEUX	831	3,3420
08/12/2022	13:44:41	CABK	Compra	CEUX	831	3,3420
08/12/2022	13:44:41	CABK	Compra	CEUX	442	3,3420
08/12/2022	13:44:41	CABK	Compra	CEUX	831	3,3420
08/12/2022	13:44:41	CABK	Compra	CEUX	257	3,3420
08/12/2022	13:44:41	CABK	Compra	CEUX	312	3,3420
08/12/2022	13:44:41	CABK	Compra	TQEX	330	3,3420
08/12/2022	13:44:41	CABK	Compra	CEUX	519	3,3420
08/12/2022	13:44:41	CABK	Compra	TQEX	330	3,3420
08/12/2022	13:44:41	CABK	Compra	XMAD	494	3,3420
08/12/2022	13:44:41	CABK	Compra	XMAD	494	3,3420
08/12/2022	13:44:41	CABK	Compra	XMAD	387	3,3420
08/12/2022	13:44:41	CABK	Compra	XMAD	494	3,3420
08/12/2022	13:44:41	CABK	Compra	XMAD	1.273	3,3420
08/12/2022	13:44:41	CABK	Compra	XMAD	1.970	3,3420
08/12/2022	13:47:29	CABK	Compra	CEUX	3.746	3,3450
08/12/2022	13:49:45	CABK	Compra	XMAD	3.199	3,3440
08/12/2022	13:51:46	CABK	Compra	CEUX	3.289	3,3430
08/12/2022	13:53:59	CABK	Compra	XMAD	3.729	3,3440
08/12/2022	13:56:36	CABK	Compra	CEUX	3.187	3,3420
08/12/2022	13:58:00	CABK	Compra	AQEU	3.270	3,3430
08/12/2022	14:04:38	CABK	Compra	CEUX	1.962	3,3400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
08/12/2022	14:04:38	CABK	Compra	CEUX	1.962	3,3400
08/12/2022 08/12/2022	14:04:38 14:04:38	CABK CABK	Compra Compra	CEUX CEUX	36 1.962	3,3400 3,3400
08/12/2022	14:04:38	CABK	Compra	CEUX	947	3,3400
08/12/2022	14:08:36	CABK	Compra	CEUX	3.796	3,3430
08/12/2022	14:08:36	CABK	Compra	TQEX	785	3,3430
08/12/2022	14:08:36	CABK	Compra	XMAD	2.262	3,3430
08/12/2022	14:08:36	CABK	Compra	CEUX	773	3,3430
08/12/2022	14:10:32	CABK	Compra	TQEX	3.625	3,3410
08/12/2022	14:13:10	CABK	Compra	CEUX	3.784	3,3440
08/12/2022	14:17:08	CABK	Compra	CEUX	3.800	3,3440
08/12/2022	14:19:12	CABK	Compra	TQEX	133	3,3430
08/12/2022	14:19:12	CABK	Compra	TQEX	1.386	3,3430
08/12/2022	14:21:30	CABK	Compra	TQEX	4.822	3,3450
08/12/2022	14:21:30	CABK	Compra	TQEX	1.497	3,3450
08/12/2022	14:23:30	CABK	Compra	XMAD	3.493	3,3420
08/12/2022	14:24:56	CABK	Compra	CEUX	3.385	3,3380
08/12/2022	14:27:53	CABK	Compra	CEUX	3.374	3,3420
08/12/2022	14:29:48	CABK	Compra	XMAD	2.445	3,3380
08/12/2022	14:29:48	CABK	Compra	XMAD	1.066	3,3380
08/12/2022	14:39:36	CABK	Compra	XMAD	478	3,3430
08/12/2022	14:39:36	CABK	Compra	XMAD	1.492	3,3430
08/12/2022 08/12/2022	14:39:36 14:39:36	CABK CABK	Compra Compra	XMAD XMAD	478 693	3,3430 3,3430
08/12/2022	14:39:36	CABK	Compra	CEUX	804	3,3430
08/12/2022	14:39:36	CABK	Compra	CEUX	804	3,3430
08/12/2022	14:39:36	CABK	Compra	CEUX	804	3,3430
08/12/2022	14:39:36	CABK	Compra	CEUX	804	3,3430
08/12/2022	14:39:36	CABK	Compra	CEUX	119	3,3430
08/12/2022	14:39:36	CABK	Compra	TQEX	330	3,3430
08/12/2022	14:39:36	CABK	Compra	TQEX	330	3,3430
08/12/2022	14:39:36	CABK	Compra	TQEX	55	3,3430
08/12/2022	14:39:36	CABK	Compra	TQEX	330	3,3430
08/12/2022	14:39:36	CABK	Compra	TQEX	330	3,3430
08/12/2022	14:39:36	CABK	Compra	TQEX	55	3,3430
08/12/2022	14:39:36	CABK	Compra	TQEX	330	3,3430
08/12/2022	14:39:36	CABK	Compra	TQEX	330	3,3430
08/12/2022	14:39:36	CABK	Compra	TQEX	55	3,3430
08/12/2022	14:39:36	CABK	Compra	TQEX	330	3,3430
08/12/2022	14:39:36	CABK	Compra	CEUX	804	3,3430
08/12/2022	14:39:36	CABK	Compra	CEUX	195	3,3430
08/12/2022	14:41:17	CABK	Compra	CEUX	6.593	3,3440
08/12/2022 08/12/2022	14:42:11 14:50:00	CABK CABK	Compra Compra	XMAD CEUX	3.335 1.950	3,3430 3,3400
08/12/2022	14:50:00	CABK	Compra	CEUX	1.675	3,3400
08/12/2022	14:50:00	CABK	Compra	CEUX	1.950	3,3400
08/12/2022	14:50:00	CABK	Compra	CEUX	1.675	3,3400
08/12/2022	14:50:00	CABK	Compra	CEUX	1.950	3,3400
08/12/2022	14:50:00	CABK	Compra	CEUX	832	3,3400
08/12/2022	14:50:00	CABK	Compra	CEUX	407	3,3400
08/12/2022	14:50:00	CABK	Compra	CEUX	895	3,3400
08/12/2022	14:57:56	CABK	Compra	XMAD	2.077	3,3420
08/12/2022	14:57:56	CABK	Compra	XMAD	1.894	3,3420
08/12/2022	14:57:56	CABK	Compra	XMAD	1.894	3,3420
08/12/2022	14:57:56	CABK	Compra	XMAD	1.711	3,3420
08/12/2022	14:58:00	CABK	Compra	CEUX	2.605	3,3420
08/12/2022	14:58:00	CABK	Compra	CEUX	1.368	3,3420
08/12/2022	14:59:50	CABK	Compra	XMAD	3.173	3,3440
08/12/2022	14:59:50	CABK	Compra	XMAD	2.340	3,3440
08/12/2022	14:59:50	CABK	Compra	XMAD	833	3,3440
08/12/2022	14:59:50	CABK	Compra	XMAD	464	3,3440
08/12/2022 08/12/2022	14:59:50 15:02:16	CABK CABK	Compra Compra	XMAD AQEU	239 3.856	3,3440 3,3340
08/12/2022	15:06:55	CABK	Compra	XMAD	3.343	3,3310
08/12/2022	15:06:55	CABK	Compra	XMAD	3.343	3,3310
08/12/2022	15:06:55	CABK	Compra	XMAD	873	3,3310
08/12/2022	15:13:08	CABK	Compra	TQEX	3.862	3,3300
08/12/2022	15:13:08	CABK	Compra	XMAD	2.597	3,3300
08/12/2022	15:13:08	CABK	Compra	CEUX	500	3,3300
08/12/2022	15:13:09	CABK	Compra	AQEU	600	3,3300
08/12/2022	15:16:54	CABK	Compra	CEUX	4.033	3,3280
08/12/2022	15:16:54	CABK	Compra	CEUX	1.467	3,3280
08/12/2022	15:16:54	CABK	Compra	CEUX	2.702	3,3280
08/12/2022	15:21:26	CABK	Compra	CEUX	2.969	3,3320
08/12/2022	15:21:26	CABK	Compra	CEUX	731	3,3320
08/12/2022	15:21:26	CABK	Compra	TQEX	765	3,3320
08/12/2022	15:21:26	CABK	Compra	XMAD	2.205	3,3320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
08/12/2022	15:21:26	CABK	Compra	XMAD	754	3,3320
08/12/2022	15:22:43	CABK	Compra	CEUX	1.646	3,3300
08/12/2022	15:25:09	CABK	Compra	CEUX	7.215	3,3340
08/12/2022	15:25:55	CABK	Compra	CEUX	5.450	3,3330
08/12/2022	15:29:01	CABK	Compra	TQEX	3.013	3,3320
08/12/2022	15:29:01	CABK	Compra	TQEX	328	3,3320
08/12/2022	15:29:01	CABK	Compra	TQEX	449	3,3320
08/12/2022	15:29:01	CABK	Compra	TQEX	2.771	3,3320
08/12/2022	15:30:45	CABK	Compra	XMAD	5.966	3,3340
08/12/2022	15:32:25	CABK	Compra	CEUX	5.760	3,3320
08/12/2022	15:34:20	CABK	Compra	XMAD	1.617	3,3260
08/12/2022	15:34:20	CABK	Compra	XMAD	1.617	3,3260
08/12/2022	15:34:20	CABK	Compra	XMAD	2.649	3,3260
08/12/2022	15:37:35	CABK	Compra	XMAD	5.202	3,3300
08/12/2022	15:38:52	CABK	Compra	CEUX	1.920	3,3300
08/12/2022	15:39:15	CABK	Compra	XMAD	2.481	3,3280
08/12/2022	15:39:15	CABK	Compra	XMAD	955	3,3280
08/12/2022	15:40:22	CABK	Compra	XMAD	5.908	3,3280
08/12/2022	15:43:34	CABK	Compra	TQEX	5.899	3,3260
08/12/2022	15:45:42	CABK	Compra	XMAD	1.192	3,3280
08/12/2022	15:45:42	CABK	Compra	XMAD	1.480	3,3280
08/12/2022	15:45:42	CABK	Compra	XMAD	3.411	3,3280
08/12/2022	15:47:43	CABK	Compra	CEUX	2.656	3,3320
08/12/2022	15:47:43	CABK	Compra	CEUX	2.656	3,3320
08/12/2022	15:47:43	CABK	Compra	CEUX	619	3,3320
08/12/2022	15:50:30	CABK	Compra	CEUX	3.718	3,3320
08/12/2022	15:50:30	CABK	Compra	TQEX	1.165	3,3320
08/12/2022	15:50:30	CABK	Compra	TQEX	121	3,3320
08/12/2022	15:50:30	CABK	Compra	TQEX	1.165	3,3320
08/12/2022	15:53:51	CABK	Compra	XMAD	3.657	3,3310
08/12/2022	15:53:51	CABK	Compra	CEUX	6.139	3,3310
08/12/2022	15:53:51	CABK	Compra	TQEX	1.269	3,3310
08/12/2022	15:53:51	CABK	Compra	TQEX	1.250	3,3310
08/12/2022	15:57:39	CABK	Compra	XMAD	5.914	3,3320
08/12/2022	16:00:08	CABK	Compra	XMAD	2.557	3,3320
08/12/2022	16:00:08	CABK	Compra	XMAD	591	3,3320
08/12/2022	16:00:08	CABK	Compra	XMAD	1.574	3,3320
08/12/2022	16:00:16	CABK	Compra	XMAD	1.574	3,3320
08/12/2022	16:00:16	CABK	Compra	XMAD	1.574	3,3320
08/12/2022	16:00:16	CABK	Compra	XMAD	3.500	3,3320
08/12/2022	16:00:16	CABK	Compra	XMAD	673	3,3320
08/12/2022	16:03:43	CABK	Compra	AQEU	5.782	3,3290
08/12/2022	16:04:55	CABK	Compra	CEUX	6.082	3,3280
08/12/2022	16:06:29	CABK	Compra	XMAD	2.191	3,3260
08/12/2022	16:06:29	CABK	Compra	XMAD	3.224	3,3260
08/12/2022	16:08:55	CABK	Compra	CEUX	1.894	3,3200
08/12/2022	16:08:55	CABK	Compra	CEUX	1.894	3,3200
08/12/2022	16:08:55	CABK	Compra	CEUX	1.879	3,3200
08/12/2022	16:11:34	CABK	Compra	XMAD	6.347	3,3150
08/12/2022	16:13:31	CABK	Compra	CEUX	465	3,3130
08/12/2022	16:13:40	CABK	Compra	CEUX	1	3,3130
08/12/2022	16:14:40	CABK	Compra	XMAD	2.003	3,3170
08/12/2022	16:14:40	CABK	Compra	XMAD	3.800	3,3170
08/12/2022	16:15:45	CABK	Compra	CEUX	6.192	3,3180
08/12/2022	16:23:02	CABK	Compra	CEUX	3.711	3,3190
08/12/2022	16:23:02	CABK	Compra	CEUX	351	3,3190
08/12/2022	16:23:02	CABK	Compra	CEUX	6.406	3,3190
08/12/2022	16:23:02	CABK	Compra	CEUX	2.135	3,3190
08/12/2022	16:23:02	CABK	Compra	TQEX	841	3,3190
08/12/2022	16:23:02	CABK	Compra	TQEX	841	3,3190
08/12/2022	16:23:02	CABK	Compra	TQEX	1.567	3,3190
08/12/2022	16:23:02	CABK	Compra	TQEX	66	3,3190
08/12/2022	16:23:02	CABK	Compra	XMAD	2.420	3,3190
08/12/2022	16:23:02	CABK	Compra	XMAD	1.270	3,3190
08/12/2022	16:23:02	CABK	Compra	AQEU	900	3,3190
08/12/2022	16:23:02	CABK	Compra	AQEU	895	3,3190
08/12/2022	16:23:02	CABK	Compra	AQEU	1.369	3,3190
08/12/2022	16:29:53	CABK	Compra	CEUX	903	3,3170
08/12/2022	16:30:31	CABK	Compra	XMAD	536	3,3170
08/12/2022	16:30:31	CABK	Compra	XMAD	1.700	3,3170
08/12/2022	16:30:31	CABK	Compra	CEUX	903	3,3170
08/12/2022	16:30:31	CABK	Compra	TQEX	332	3,3170
08/12/2022	16:30:31	CABK	Compra	XMAD	2.054	3,3170
08/12/2022	16:31:10	CABK	Compra	XMAD	3.520	3,3170
08/12/2022	16:31:15	CABK	Compra	XMAD	1.955	3,3170
08/12/2022	16:31:15	CABK	Compra	AQEU	3.000	3,3170
08/12/2022	16:31:15	CABK	Compra	CEUX	1.955	3,3170

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
08/12/2022	16:31:15	CABK	Compra	CEUX	1.118	3,3170
08/12/2022	16:31:44	CABK	Compra	CEUX	1.165	3,3160
08/12/2022	16:31:44	CABK	Compra	CEUX	4.552	3,3160
08/12/2022	16:35:31	CABK	Compra	TQEX	3.663	3,3140
08/12/2022	16:35:31	CABK	Compra	TQEX	2.311	3,3140
08/12/2022	16:37:01	CABK	Compra	CEUX	1.666	3,3160
08/12/2022	16:37:01	CABK	Compra	CEUX	554	3,3160
08/12/2022	16:37:01	CABK	Compra	CEUX	1.112	3,3160
08/12/2022	16:38:58	CABK	Compra	TQEX	5.968	3,3150
08/12/2022	16:40:15	CABK	Compra	AQEU	2.608	3,3150
08/12/2022	16:41:22	CABK	Compra	AQEU	2.605	3,3150
08/12/2022	16:42:35	CABK	Compra	CEUX	6.140	3,3150
08/12/2022	16:43:36	CABK	Compra	CEUX	1.228	3,3180
08/12/2022	16:43:36	CABK	Compra	CEUX	799	3,3180
08/12/2022	16:43:36	CABK	Compra	CEUX	799	3,3180
08/12/2022	16:43:36	CABK	Compra	CEUX	799	3,3180
08/12/2022	16:43:42	CABK	Compra	CEUX	1.239	3,3180
08/12/2022	16:44:52	CABK	Compra	XMAD	5.641	3,3170
08/12/2022	16:47:56	CABK	Compra	TQEX	1.421	3,3150
08/12/2022	16:47:56	CABK	Compra	TQEX	4.307	3,3150
08/12/2022	16:53:43	CABK	Compra	XMAD	1.681	3,3200
08/12/2022	16:53:43	CABK	Compra	XMAD	721	3,3200
08/12/2022	16:53:43	CABK	Compra	CEUX	4.033	3,3200
08/12/2022	16:53:43	CABK	Compra	CEUX	369	3,3200
08/12/2022	16:53:43	CABK	Compra	TQEX	834	3,3200
08/12/2022	16:53:43	CABK	Compra	TQEX	834	3,3200
08/12/2022	16:53:43	CABK	Compra	TQEX	834	3,3200
08/12/2022	16:53:43	CABK	Compra	XMAD	1.698	3,3200
08/12/2022	16:53:43	CABK	Compra	TQEX	354	3,3200
08/12/2022	16:54:43	CABK	Compra	XMAD	6.184	3,3220
08/12/2022	16:56:34	CABK	Compra	XMAD	6.626	3,3220
08/12/2022	16:59:51	CABK	Compra	CEUX	3.826	3,3190
08/12/2022	16:59:51	CABK	Compra	CEUX	188	3,3190
08/12/2022	16:59:51	CABK	Compra	CEUX	3.537	3,3190
08/12/2022	16:59:51	CABK	Compra	TQEX	792	3,3190
08/12/2022	16:59:51	CABK	Compra	TQEX	770	3,3190
08/12/2022	16:59:51	CABK	Compra	XMAD	1.166	3,3190
08/12/2022	16:59:51	CABK	Compra	XMAD	1.114	3,3190
08/12/2022	16:59:51	CABK	Compra	XMAD	2.219	3,3190
08/12/2022	16:59:51	CABK	Compra	CEUX	779	3,3190
08/12/2022	16:59:51	CABK	Compra	TQEX	105	3,3190
08/12/2022	16:59:51	CABK	Compra	TQEX	654	3,3190
08/12/2022	17:02:14	CABK	Compra	XMAD	1.906	3,3200
08/12/2022	17:02:14	CABK	Compra	XMAD	1.241	3,3200
08/12/2022	17:02:16	CABK	Compra	XMAD	665	3,3200
08/12/2022	17:02:16	CABK	Compra	XMAD	1.906	3,3200
08/12/2022	17:02:16	CABK	Compra	CEUX	625	3,3200
08/12/2022	17:06:20	CABK	Compra	CEUX	3.722	3,3190
08/12/2022	17:06:20	CABK	Compra	TQEX	770	3,3190
08/12/2022	17:06:20	CABK	Compra	TQEX	756	3,3190
08/12/2022	17:06:20	CABK	Compra	CEUX	3.656	3,3190
08/12/2022	17:06:20	CABK	Compra	XMAD	2.218	3,3190
08/12/2022	17:06:20	CABK	Compra	XMAD	2.178	3,3190
08/12/2022	17:06:20	CABK	Compra	CEUX	758	3,3190
08/12/2022	17:06:20	CABK	Compra	CEUX	745	3,3190
08/12/2022	17:08:24	CABK	Compra	CEUX	3.689	3,3210
08/12/2022	17:08:24	CABK	Compra	CEUX	394	3,3210
08/12/2022	17:08:24	CABK	Compra	XMAD	1.300	3,3210
08/12/2022	17:08:24	CABK	Compra	XMAD	1.133	3,3210
08/12/2022	17:08:24	CABK	Compra	CEUX	100	3,3210
08/12/2022	17:08:24	CABK	Compra	CEUX	732	3,3210
08/12/2022	17:12:52	CABK	Compra	XMAD	6.624	3,3220
08/12/2022	17:12:52	CABK	Compra	CEUX	3.043	3,3220
08/12/2022	17:12:52	CABK	Compra	CEUX	3.897	3,3220
08/12/2022	17:17:31	CABK	Compra	CEUX	7.162	3,3220
08/12/2022	17:17:31	CABK	Compra	TQEX	1.482	3,3220
08/12/2022	17:17:31	CABK	Compra	CEUX	3.718	3,3220
08/12/2022	17:17:31	CABK	Compra	TQEX	653	3,3220
08/12/2022	17:17:31	CABK	Compra	TQEX	300	3,3220
08/12/2022	17:17:31	CABK	Compra	TQEX	641	3,3220
08/12/2022	17:17:32	CABK	Compra	AQEU	1.556	3,3220
08/12/2022	17:17:32	CABK	Compra	CEUX	3.718	3,3220
08/12/2022	17:17:32	CABK	Compra	TQEX	452	3,3220
08/12/2022	17:17:32	CABK	Compra	AQEU	590	3,3220
08/12/2022	17:19:03	CABK	Compra	CEUX	1.998	3,3200
08/12/2022	17:19:03	CABK	Compra	CEUX	3.726	3,3200
08/12/2022	17:19:03	CABK	Compra	CEUX	1.998	3,3200

Fecha	Hora	Instrumento	Operación	Centro de	Número de	Precio ( € )
		Financiero		negociación	acciones
08/12/2022	17:19:03	CABK	Compra	CEUX	1.324	3,3200
08/12/2022	17:19:33	CABK	Compra	CEUX	2.523	3,3220
08/12/2022	17:19:33	CABK	Compra	CEUX	407	3,3220
08/12/2022	17:19:57	CABK	Compra	CEUX	2.569	3,3220
08/12/2022 08/12/2022	17:19:57 17:20:46	CABK CABK	Compra Compra	CEUX CEUX	133 592	3,3220 3,3210
08/12/2022	17:21:37	CABK	Compra	XMAD	3.235	3,3210
08/12/2022	17:21:37	CABK	Compra	CEUX	1.119	3,3210
08/12/2022	17:23:13	CABK	Compra	CEUX	1.336	3,3220
08/12/2022	17:24:15	CABK	Compra	AQEU	275	3,3220
08/12/2022	17:24:26	CABK	Compra	XMAD	19	3,3210
09/12/2022	09:01:15	CABK	Compra	CEUX	3.383	3,3190
09/12/2022	09:01:15	CABK	Compra	CEUX	1.202	3,3190
09/12/2022	09:01:15	CABK	Compra	CEUX	2.469	3,3190
09/12/2022	09:03:42	CABK	Compra	CEUX	6.094	3,3320
09/12/2022	09:03:42	CABK	Compra	CEUX	4.993	3,3320
09/12/2022	09:03:42	CABK	Compra	XMAD	3.395	3,3320
09/12/2022 09/12/2022	09:03:42 09:03:42	CABK CABK	Compra Compra	XMAD XMAD	3.395 361	3,3320 3,3320
09/12/2022	09:06:00	CABK	Compra	CEUX	2.776	3,3320
09/12/2022	09:06:00	CABK	Compra	CEUX	2.015	3,3320
09/12/2022	09:06:06	CABK	Compra	CEUX	5.903	3,3320
09/12/2022	09:06:19	CABK	Compra	CEUX	4.576	3,3300
09/12/2022	09:08:07	CABK	Compra	XMAD	3.019	3,3250
09/12/2022	09:08:07	CABK	Compra	XMAD	1.191	3,3250
09/12/2022	09:09:34	CABK	Compra	AQEU	1.573	3,3250
09/12/2022	09:09:34	CABK	Compra	CEUX	3.718	3,3250
09/12/2022	09:09:34	CABK	Compra	AQEU	1.573	3,3250
09/12/2022	09:09:34	CABK	Compra	CEUX	291	3,3250
09/12/2022 09/12/2022	09:11:38 09:11:38	CABK CABK	Compra Compra	XMAD XMAD	2.566 741	3,3160 3,3160
09/12/2022	09:11:38	CABK	Compra	XMAD	2.046	3,3160
09/12/2022	09:11:38	CABK	Compra	XMAD	1.261	3,3160
09/12/2022	09:11:38	CABK	Compra	XMAD	486	3,3160
09/12/2022	09:11:38	CABK	Compra	XMAD	111	3,3160
09/12/2022	09:14:39	CABK	Compra	TQEX	3.600	3,3110
09/12/2022	09:14:39	CABK	Compra	TQEX	2.655	3,3110
09/12/2022	09:16:05	CABK	Compra	XMAD	6.656	3,3050
09/12/2022	09:17:48	CABK	Compra	XMAD	3.962	3,3000
09/12/2022	09:17:48	CABK	Compra	XMAD	550	3,3000
09/12/2022 09/12/2022	09:17:48 09:17:48	CABK CABK	Compra Compra	XMAD XMAD	12 550	3,3000 3,3000
09/12/2022	09:17:48	CABK	Compra	XMAD	85	3,3000
09/12/2022	09:17:48	CABK	Compra	XMAD	40	3,3000
09/12/2022	09:17:48	CABK	Compra	XMAD	655	3,3000
09/12/2022	09:17:48	CABK	Compra	XMAD	1.348	3,3000
09/12/2022	09:19:18	CABK	Compra	TQEX	2.496	3,2970
09/12/2022	09:20:17	CABK	Compra	CEUX	2.602	3,2920
09/12/2022	09:21:15	CABK	Compra	CEUX	2.753	3,2930
09/12/2022	09:25:18	CABK	Compra	XMAD	6.143	3,3020
09/12/2022 09/12/2022	09:26:58 09:26:58	CABK CABK	Compra Compra	CEUX XMAD	3.631 3.622	3,2990 3,2990
09/12/2022	09:28:18	CABK	Compra	XMAD	2.550	3,2950
09/12/2022	09:30:18	CABK	Compra	XMAD	1.541	3,2980
09/12/2022	09:30:18	CABK	Compra	XMAD	1.639	3,2980
09/12/2022	09:30:18	CABK	Compra	XMAD	1.721	3,2980
09/12/2022	09:30:18	CABK	Compra	XMAD	1.739	3,2980
09/12/2022	09:30:30	CABK	Compra	CEUX	2.578	3,2960
09/12/2022	09:34:01	CABK	Compra	CEUX	316	3,2940
09/12/2022	09:34:01	CABK	Compra	CEUX	2.255	3,2940
09/12/2022 09/12/2022	09:34:01 09:35:59	CABK CABK	Compra Compra	CEUX XMAD	5.501 4.349	3,2940 3,2950
09/12/2022	09:39:23	CABK	Compra	XMAD	3.307	3,2940
09/12/2022	09:39:23	CABK	Compra	XMAD	6.451	3,2940
09/12/2022	09:45:24	CABK	Compra	CEUX	859	3,3000
09/12/2022	09:45:24	CABK	Compra	TQEX	334	3,3000
09/12/2022	09:45:24	CABK	Compra	TQEX	334	3,3000
09/12/2022	09:45:24	CABK	Compra	TQEX	9	3,3000
09/12/2022	09:45:24	CABK	Compra	TQEX	37	3,3000
09/12/2022	09:45:24	CABK	Compra	AQEU	193	3,3000
09/12/2022 09/12/2022	09:45:24 09:45:24	CABK CABK	Compra Compra	CEUX CEUX	859 859	3,3000 3,3000
09/12/2022	09:45:24	CABK	Compra	CEUX	859	3,3000
09/12/2022	09:45:24	CABK	Compra	CEUX	261	3,3000
09/12/2022	09:45:24	CABK	Compra	TQEX	297	3,3000
09/12/2022	09:45:24	CABK	Compra	TQEX	37	3,3000
09/12/2022	09:45:24	CABK	Compra	XMAD	511	3,3000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/12/2022	09:45:25	CABK	Compra	CEUX	1.897	3,3000
09/12/2022	09:45:25	CABK	Compra	CEUX	1.596	3,3000
09/12/2022	09:45:26	CABK	Compra	CEUX	1.464	3,3000
09/12/2022	09:47:07	CABK	Compra	XMAD	1.703	3,2990
09/12/2022	09:47:07	CABK	Compra	XMAD	1.703	3,2990
09/12/2022	09:47:15	CABK	Compra	CEUX	1.390	3,2990
09/12/2022	09:49:05	CABK	Compra	CEUX	4.922	3,2990
09/12/2022	09:51:49	CABK	Compra	TQEX	2.552	3,2940
09/12/2022	09:51:49	CABK	Compra	TQEX	2.503	3,2940
09/12/2022	09:52:42	CABK	Compra	CEUX	3.500	3,2930
09/12/2022	09:52:42	CABK	Compra	CEUX	884	3,2930
09/12/2022	09:54:17	CABK	Compra	XMAD	4.636	3,2890
09/12/2022	09:56:47	CABK	Compra	XMAD	2.000	3,2870
09/12/2022	09:56:47	CABK	Compra	XMAD	659	3,2870
09/12/2022	09:56:47	CABK	Compra	XMAD	187	3,2870
09/12/2022	09:56:47	CABK	Compra	XMAD	1.119	3,2870
09/12/2022	10:00:17	CABK	Compra	XMAD	2.081	3,2900
09/12/2022	10:00:17	CABK	Compra	XMAD	2.081	3,2900
09/12/2022	10:00:17	CABK	Compra	XMAD	2.081	3,2900
09/12/2022	10:00:17	CABK	Compra	XMAD	2.081	3,2900
09/12/2022	10:00:17	CABK	Compra	XMAD	270	3,2900
09/12/2022	10:02:31	CABK	Compra	CEUX	4.292	3,2850
09/12/2022	10:04:50	CABK	Compra	AQEU	4.340	3,2820
09/12/2022	10:07:10	CABK	Compra	CEUX	3.100	3,2740
09/12/2022	10:07:10	CABK	Compra	CEUX	99	3,2740
09/12/2022	10:07:10	CABK	Compra	CEUX	1.319	3,2740
09/12/2022	10:11:04	CABK	Compra	XMAD	3.636	3,2720
09/12/2022 09/12/2022	10:11:04 10:11:04	CABK CABK	Compra Compra	XMAD XMAD	1.622 103	3,2720 3,2720
09/12/2022	10:11:04	CABK	Compra	XMAD	1.836	3,2720
09/12/2022	10:20:48	CABK	Compra	TQEX	2.713	3,2800
09/12/2022	10:21:56	CABK	Compra	TQEX	662	3,2800
09/12/2022	10:21:56	CABK	Compra	TQEX	641	3,2800
09/12/2022	10:21:56	CABK	Compra	TQEX	1.208	3,2800
09/12/2022	10:23:18	CABK	Compra	TQEX	2.920	3,2800
09/12/2022	10:24:24	CABK	Compra	TQEX	336	3,2800
09/12/2022	10:24:24	CABK	Compra	AQEU	164	3,2800
09/12/2022	10:24:24	CABK	Compra	CEUX	807	3,2800
09/12/2022	10:24:24	CABK	Compra	CEUX	807	3,2800
09/12/2022	10:24:24	CABK	Compra	CEUX	807	3,2800
09/12/2022	10:24:24	CABK	Compra	CEUX	807	3,2800
09/12/2022	10:24:24	CABK	Compra	CEUX	328	3,2800
09/12/2022	10:24:24	CABK	Compra	CEUX	807	3,2800
09/12/2022	10:24:24	CABK	Compra	CEUX	807	3,2800
09/12/2022	10:24:24	CABK	Compra	CEUX	763	3,2800
09/12/2022	10:24:24	CABK	Compra	AQEU	21	3,2800
09/12/2022	10:24:24	CABK	Compra	TQEX	336	3,2800
09/12/2022	10:24:24	CABK	Compra	TQEX	336	3,2800
09/12/2022	10:24:24	CABK	Compra	TQEX	336	3,2800
09/12/2022	10:24:24	CABK	Compra	TQEX	336	3,2800
09/12/2022	10:24:24	CABK	Compra	TQEX	43	3,2800
09/12/2022	10:24:24	CABK	Compra	XMAD	464	3,2800
09/12/2022	10:24:24	CABK	Compra	XMAD	15	3,2800
09/12/2022	10:24:24	CABK	Compra	XMAD	479	3,2800
09/12/2022	10:24:24	CABK	Compra	XMAD	30	3,2800
09/12/2022	10:24:24	CABK	Compra	XMAD	479	3,2800
09/12/2022	10:24:24	CABK	Compra	XMAD	449	3,2800
09/12/2022	10:24:24	CABK	Compra	XMAD	1.617	3,2800
09/12/2022	10:24:24	CABK	Compra	AQEU	734	3,2800
09/12/2022	10:24:24	CABK	Compra	AQEU	3.000	3,2800
09/12/2022	10:24:24	CABK	Compra	CEUX	914	3,2800
09/12/2022	10:25:21	CABK	Compra	CEUX	4.690	3,2800
09/12/2022	10:27:49	CABK	Compra	CEUX	1.870	3,2810
09/12/2022	10:27:49	CABK	Compra	CEUX	1.870	3,2810
09/12/2022	10:27:49	CABK	Compra	CEUX	634	3,2810
09/12/2022	10:31:48	CABK	Compra	CEUX	33	3,2790
09/12/2022	10:32:45	CABK	Compra	CEUX	4.666	3,2790
09/12/2022	10:32:45	CABK	Compra	TQEX	1.666	3,2790
09/12/2022	10:32:45	CABK	Compra	TQEX	2.956	3,2790
09/12/2022	10:41:40	CABK	Compra	CEUX	45	3,2970
09/12/2022	10:41:40	CABK	Compra	CEUX	3.965	3,2970
09/12/2022	10:41:40	CABK	Compra	XMAD	3.590	3,2960
09/12/2022	10:41:40	CABK	Compra	XMAD	3.743	3,2960
09/12/2022	10:41:40	CABK	Compra	XMAD	3.590	3,2960
09/12/2022	10:41:41	CABK	Compra	XMAD	1.477	3,2960
09/12/2022	10:42:58	CABK	Compra	XMAD	3.947	3,2910
09/12/2022	10:42:58	CABK	Compra	XMAD	567	3,2910

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/12/2022	10:53:20	CABK	Compra	CEUX	1.581	3,2920
09/12/2022	10:53:20	CABK	Compra	CEUX	1.581	3,2920
09/12/2022	10:53:35	CABK	Compra	XMAD	3.517	3,2920
09/12/2022	10:53:35	CABK	Compra	CEUX	721	3,2920
09/12/2022	10:53:35	CABK	Compra	CEUX	5.902	3,2920
09/12/2022	10:53:35	CABK	Compra	TQEX	1.221	3,2920
09/12/2022	10:53:35	CABK	Compra	XMAD	1.202	3,2920
09/12/2022	10:54:04	CABK	Compra	CEUX	3.789	3,2910
09/12/2022	10:56:25	CABK	Compra	XMAD	2.893	3,2900
09/12/2022	10:56:25	CABK	Compra	XMAD	718	3,2900
09/12/2022	10:56:25	CABK	Compra	XMAD	702	3,2900
09/12/2022	11:04:51	CABK	Compra	CEUX	3.326	3,2950
09/12/2022	11:04:51	CABK	Compra	CEUX	962	3,2950
09/12/2022	11:05:48	CABK	Compra	CEUX	4.078	3,2940
09/12/2022	11:05:48	CABK	Compra	CEUX	2.935	3,2940
09/12/2022	11:05:48	CABK	Compra	XMAD	3.889	3,2940
09/12/2022	11:10:55	CABK	Compra	XMAD	3.641	3,2890
09/12/2022	11:10:55	CABK	Compra	XMAD	3.693	3,2890
09/12/2022	11:20:23	CABK	Compra	AQEU	2.588	3,2890
09/12/2022	11:21:52	CABK	Compra	TQEX	640	3,2890
09/12/2022	11:21:52	CABK	Compra	TQEX	407	3,2890
09/12/2022	11:21:52	CABK	Compra	AQEU	72	3,2890
09/12/2022	11:21:52	CABK	Compra	AQEU	631	3,2890
09/12/2022	11:21:52	CABK	Compra	AQEU	447	3,2890
09/12/2022	11:21:52	CABK	Compra	CEUX	3.095	3,2890
09/12/2022	11:21:52	CABK	Compra	CEUX	1.658	3,2890
09/12/2022	11:21:52	CABK	Compra	TQEX	640	3,2890
09/12/2022	11:21:52	CABK	Compra	TQEX	640	3,2890
09/12/2022	11:21:52	CABK	Compra	TQEX	640	3,2890
09/12/2022	11:21:52	CABK	Compra	XMAD	3.019	3,2890
09/12/2022	11:21:52	CABK	Compra	XMAD	174	3,2890
09/12/2022	11:21:52	CABK	Compra	CEUX	2.493	3,2890
09/12/2022	11:22:49	CABK	Compra	TQEX	3.805	3,2860
09/12/2022	11:25:34	CABK	Compra	CEUX	3.550	3,2850
09/12/2022	11:28:59	CABK	Compra	CEUX	3.932	3,2830
09/12/2022	11:34:06	CABK	Compra	XMAD	1.841	3,2800
09/12/2022	11:34:06	CABK	Compra	XMAD	4.948	3,2800
09/12/2022	11:34:06	CABK	Compra	XMAD	1.093	3,2800
09/12/2022	11:34:41	CABK	Compra	XMAD	766	3,2790
09/12/2022	11:34:41	CABK	Compra	XMAD	3.072	3,2790
09/12/2022	11:38:21	CABK	Compra	TQEX	3.875	3,2780
09/12/2022	11:39:23	CABK	Compra	AQEU	38	3,2770
09/12/2022	11:39:49	CABK	Compra	AQEU	42	3,2770
09/12/2022	11:40:45	CABK	Compra	AQEU	1.301	3,2770
09/12/2022	11:40:45	CABK	Compra	CEUX	2.339	3,2770
09/12/2022	11:45:19	CABK	Compra	XMAD	3.841	3,2790
09/12/2022	11:47:12	CABK	Compra	XMAD	661	3,2800
09/12/2022	11:47:12	CABK	Compra	CEUX	1.003	3,2800
09/12/2022	11:47:12	CABK	Compra	TQEX	336	3,2800
09/12/2022	11:47:12	CABK	Compra	TQEX	1.218	3,2800
09/12/2022	11:47:12	CABK	Compra	TQEX	336	3,2800
09/12/2022	11:47:12	CABK	Compra	CEUX	1.003	3,2800
09/12/2022	11:47:12	CABK	Compra	CEUX	1.003	3,2800
09/12/2022	11:47:12	CABK	Compra	CEUX	2.041	3,2800
09/12/2022	11:49:51	CABK	Compra	CEUX	3.292	3,2760
09/12/2022	11:50:29	CABK	Compra	CEUX	3.532	3,2760
09/12/2022	11:53:46	CABK	Compra	XMAD	4.292	3,2730
09/12/2022	11:55:37	CABK	Compra	XMAD	776	3,2720
09/12/2022	11:55:37	CABK	Compra	XMAD	1.632	3,2720
09/12/2022	11:57:14	CABK	Compra	CEUX	3.808	3,2750
09/12/2022	12:00:10	CABK	Compra	AQEU	3.443	3,2810
09/12/2022	12:02:16	CABK	Compra	XMAD	480	3,2880
09/12/2022	12:02:16	CABK	Compra	XMAD	3.164	3,2880
09/12/2022	12:03:48	CABK	Compra	CEUX	3.588	3,2880
09/12/2022	12:07:44	CABK	Compra	AQEU	3.172	3,2840
09/12/2022	12:07:44	CABK	Compra	TQEX	930	3,2840
09/12/2022	12:07:44	CABK	Compra	TQEX	1.716	3,2840
09/12/2022	12:07:44	CABK	Compra	TQEX	359	3,2840
09/12/2022	12:07:44	CABK	Compra	TQEX	197	3,2840
09/12/2022	12:13:30	CABK	Compra	CEUX	6.940	3,2890
09/12/2022	12:14:14	CABK	Compra	CEUX	3.301	3,2870
09/12/2022	12:16:35	CABK	Compra	CEUX	4.036	3,2840
09/12/2022	12:23:15	CABK	Compra	TQEX	259	3,2840
09/12/2022	12:23:15	CABK	Compra	TQEX	590	3,2840
09/12/2022	12:23:15	CABK	Compra	TQEX	313	3,2840
09/12/2022	12:23:15	CABK	Compra	CEUX	5.622	3,2840
09/12/2022	12:23:15	CABK	Compra	XMAD	3.349	3,2840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/12/2022	12:23:15	CABK	Compra	AQEU	1.145	3,2840
09/12/2022	12:29:10	CABK	Compra	CEUX	3.579	3,2800
09/12/2022	12:29:10	CABK	Compra	CEUX	135	3,2800
09/12/2022	12:29:10	CABK	Compra	CEUX	3.264	3,2800
09/12/2022	12:33:47	CABK	Compra	CEUX	3.634	3,2800
09/12/2022	12:33:47	CABK	Compra	CEUX	245	3,2800
09/12/2022	12:33:47	CABK	Compra	AQEU	3.945	3,2800
09/12/2022	12:37:35	CABK	Compra	CEUX	3.662	3,2770
09/12/2022	12:37:35	CABK	Compra	XMAD	3.352	3,2770
09/12/2022	12:39:39	CABK	Compra	CEUX	3.782	3,2760
09/12/2022	12:45:54	CABK	Compra	CEUX	7.134	3,2740
09/12/2022	12:46:19	CABK	Compra	CEUX	3.569	3,2690
09/12/2022	12:49:02	CABK	Compra	CEUX	3.691	3,2650
09/12/2022	12:58:44	CABK	Compra	XMAD	435	3,2720
09/12/2022	12:58:44	CABK	Compra	XMAD	435	3,2720
09/12/2022	12:58:44	CABK	Compra	CEUX	732	3,2720
09/12/2022	12:58:44	CABK	Compra	TQEX	337	3,2720
09/12/2022	12:58:44	CABK	Compra	CEUX	732	3,2720
09/12/2022	12:58:44	CABK	Compra	CEUX	732	3,2720
09/12/2022	12:58:44	CABK	Compra	CEUX	508	3,2720
09/12/2022	12:58:44	CABK	Compra	CEUX	12	3,2720
09/12/2022	12:58:44	CABK	Compra	TQEX	1	3,2720
09/12/2022	12:58:44	CABK	Compra	CEUX	720	3,2720
09/12/2022	12:58:44	CABK	Compra	TQEX	336	3,2720
09/12/2022	12:58:44	CABK	Compra	XMAD	2	3,2720
09/12/2022	12:58:44	CABK	Compra	XMAD	412	3,2720
09/12/2022	12:59:09	CABK	Compra	XMAD	1.948	3,2720
09/12/2022	12:59:09	CABK	Compra	XMAD	1.948	3,2720
09/12/2022	12:59:09	CABK	Compra	XMAD	4.400	3,2720
09/12/2022	12:59:09	CABK	Compra	XMAD	1.086	3,2720
09/12/2022	13:02:13	CABK	Compra	XMAD	599	3,2690
09/12/2022	13:02:13	CABK	Compra	XMAD	2.883	3,2690
09/12/2022	13:05:15	CABK	Compra	CEUX	3.356	3,2710
09/12/2022	13:12:17	CABK	Compra	XMAD	3.348	3,2690
09/12/2022	13:12:17	CABK	Compra	CEUX	3.050	3,2690
09/12/2022	13:12:17	CABK	Compra	CEUX	1.546	3,2690
09/12/2022	13:12:17	CABK	Compra	CEUX	1.751	3,2690
09/12/2022	13:12:17	CABK	Compra	CEUX	3.115	3,2690
09/12/2022	13:16:26	CABK	Compra	CEUX	3.673	3,2660
09/12/2022 09/12/2022	13:16:32 13:20:24	CABK CABK	Compra Compra	CEUX XMAD	3.492 3.613	3,2650 3,2660
09/12/2022	13:23:22	CABK	Compra	XMAD	3.015	3,2690
09/12/2022	13:24:38	CABK	Compra	XMAD	3.064	3,2690
09/12/2022	13:33:34	CABK	Compra	XMAD	1.770	3,2780
09/12/2022	13:33:34	CABK	Compra	XMAD	1.770	3,2780
09/12/2022	13:33:34	CABK	Compra	XMAD	1.770	3,2780
09/12/2022	13:33:34	CABK	Compra	XMAD	1.770	3,2780
09/12/2022	13:33:34	CABK	Compra	XMAD	1.770	3,2780
09/12/2022	13:35:02	CABK	Compra	XMAD	3.196	3,2770
09/12/2022	13:35:02	CABK	Compra	XMAD	3.302	3,2770
09/12/2022	13:43:33	CABK	Compra	CEUX	4.890	3,2820
09/12/2022	13:43:33	CABK	Compra	TQEX	1.011	3,2820
09/12/2022	13:43:33	CABK	Compra	XMAD	2.914	3,2820
09/12/2022	13:43:33	CABK	Compra	CEUX	996	3,2820
09/12/2022	13:43:33	CABK	Compra	CEUX	384	3,2810
09/12/2022	13:43:33	CABK	Compra	TQEX	200	3,2810
09/12/2022	13:44:42	CABK	Compra	AQEU	50	3,2810
09/12/2022	13:44:42	CABK	Compra	AQEU	2.701	3,2810
09/12/2022	13:45:39	CABK	Compra	CEUX	3.221	3,2790
09/12/2022	13:49:39	CABK	Compra	XMAD	2.471	3,2790
09/12/2022	13:49:39	CABK	Compra	XMAD	3.664	3,2790
09/12/2022	13:52:30	CABK	Compra	AQEU	3.370	3,2770
09/12/2022	13:59:19	CABK	Compra	CEUX	6.244	3,2800
09/12/2022	13:59:19	CABK	Compra	CEUX	3.771	3,2800
09/12/2022	14:01:34	CABK	Compra	TQEX	3.669	3,2770
09/12/2022	14:09:15	CABK	Compra	CEUX	4.342	3,2750
09/12/2022	14:10:08	CABK	Compra	XMAD	2.500	3,2740
09/12/2022	14:10:08	CABK	Compra	XMAD	821	3,2740
09/12/2022	14:10:08	CABK	Compra	XMAD	5.356	3,2740
09/12/2022	14:15:04	CABK	Compra	XMAD	3.567	3,2710
09/12/2022	14:15:04	CABK	Compra	XMAD	2.612	3,2710
09/12/2022	14:16:03	CABK	Compra	CEUX	2.730	3,2690
09/12/2022	14:16:03	CABK	Compra	CEUX	678	3,2690
09/12/2022	14:21:12	CABK	Compra	CEUX	3.869	3,2700
09/12/2022	14:21:12	CABK	Compra	CEUX	1.530	3,2700
09/12/2022	14:21:12	CABK	Compra	CEUX	1.530	3,2700

09/12/2022 14:21:12 CABK Compra CEUX 812 3,2700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/12/2022	14:26:07	CABK	Compra	CEUX	2.977	3,2690
09/12/2022	14:26:07	CABK	Compra	CEUX	401	3,2690
09/12/2022	14:26:07	CABK	Compra	TQEX	115	3,2690
09/12/2022	14:26:07	CABK	Compra	TQEX	2.006	3,2690
09/12/2022	14:26:07	CABK	Compra	TQEX	1.663	3,2690
09/12/2022	14:30:02	CABK	Compra	CEUX	3.041	3,2710
09/12/2022	14:30:02	CABK	Compra	CEUX	276	3,2710
09/12/2022	14:30:02	CABK	Compra	TQEX	3.160	3,2710
09/12/2022	14:31:52	CABK	Compra	XMAD	3.179	3,2790
09/12/2022	14:35:17	CABK	Compra	CEUX	1.458	3,2850
09/12/2022	14:35:17	CABK	Compra	CEUX	2.467	3,2850
09/12/2022	14:36:04	CABK	Compra	CEUX	3.477	3,2830
09/12/2022	14:38:22	CABK	Compra	CEUX	3.753	3,2890
09/12/2022	14:41:34	CABK	Compra	XMAD	1.850	3,2870
09/12/2022	14:41:34	CABK	Compra	CEUX	100	3,2870
09/12/2022	14:41:34	CABK	Compra	CEUX	500	3,2870
09/12/2022	14:41:34	CABK	Compra	CEUX	447	3,2870
09/12/2022	14:41:36	CABK	Compra	CEUX	3.333	3,2860
09/12/2022	14:46:32	CABK	Compra	CEUX	3.540	3,2850
09/12/2022	14:46:32	CABK	Compra	CEUX	2.626	3,2850
09/12/2022	14:50:22	CABK	Compra	XMAD	5.267	3,2880
09/12/2022	14:50:23	CABK	Compra	XMAD	1.000	3,2880
09/12/2022	14:52:09	CABK	Compra	XMAD	1.196	3,2890
09/12/2022	14:52:09	CABK	Compra	XMAD	470	3,2890
09/12/2022	15:00:54	CABK	Compra	XMAD	30	3,2870
09/12/2022	15:00:54	CABK	Compra	XMAD	2.900	3,2870
09/12/2022	15:00:54	CABK	Compra	XMAD	2	3,2870
09/12/2022	15:01:13	CABK	Compra	CEUX	1.038	3,2860
09/12/2022	15:01:13	CABK	Compra	CEUX	1.038	3,2860
09/12/2022	15:01:13	CABK	Compra	TQEX	335	3,2860
09/12/2022	15:01:13	CABK	Compra	CEUX	1.038	3,2860
09/12/2022	15:01:13	CABK	Compra	XMAD	1.573	3,2860
09/12/2022	15:01:13	CABK	Compra	XMAD	1.623	3,2860
09/12/2022	15:01:57	CABK	Compra	XMAD	1.631	3,2870
09/12/2022	15:01:57	CABK	Compra	XMAD	1.685	3,2870
09/12/2022	15:01:57	CABK	Compra	XMAD	1.577	3,2870
09/12/2022	15:01:57	CABK	Compra	XMAD	3.086	3,2870
09/12/2022	15:08:57	CABK	Compra	XMAD	2.737	3,2930
09/12/2022	15:08:57	CABK	Compra	XMAD	3.666	3,2930
09/12/2022 09/12/2022	15:08:57 15:14:42	CABK CABK	Compra Compra	XMAD XMAD	4.790 1.755	3,2930 3,2950
09/12/2022	15:14:42	CABK	Compra	XMAD	10	3,2950
09/12/2022	15:18:17	CABK	Compra	XMAD	2.961	3,2970
09/12/2022	15:20:17	CABK	Compra	CEUX	631	3,2980
09/12/2022	15:20:17	CABK	Compra	TQEX	71	3,2980
09/12/2022	15:20:25	CABK	Compra	XMAD	388	3,2980
09/12/2022	15:20:41	CABK	Compra	CEUX	2.511	3,2990
09/12/2022	15:22:03	CABK	Compra	XMAD	2.322	3,2990
09/12/2022	15:22:03	CABK	Compra	CEUX	712	3,2990
09/12/2022	15:22:03	CABK	Compra	TQEX	334	3,2990
09/12/2022	15:22:03	CABK	Compra	CEUX	712	3,2990
09/12/2022	15:22:03	CABK	Compra	TQEX	334	3,2990
09/12/2022	15:22:03	CABK	Compra	TQEX	2.008	3,2990
09/12/2022	15:22:03	CABK	Compra	CEUX	712	3,2990
09/12/2022	15:22:20	CABK	Compra	TQEX	334	3,2990
09/12/2022	15:22:20	CABK	Compra	TQEX	325	3,2990
09/12/2022	15:22:20	CABK	Compra	CEUX	712	3,2990
09/12/2022	15:22:20	CABK	Compra	CEUX	712	3,2990
09/12/2022	15:22:20	CABK	Compra	CEUX	712	3,2990
09/12/2022	15:22:20	CABK	Compra	CEUX	7	3,2990
09/12/2022	15:22:20	CABK	Compra	XMAD	210	3,2990
09/12/2022	15:22:20	CABK	Compra	XMAD	10	3,2990
09/12/2022	15:22:26	CABK	Compra	CEUX	896	3,2990
09/12/2022	15:22:59	CABK	Compra	AQEU	183	3,2990
09/12/2022	15:22:59	CABK	Compra	CEUX	639	3,2990
09/12/2022	15:22:59	CABK	Compra	XMAD	533	3,2990
09/12/2022	15:22:59	CABK	Compra	CEUX	11	3,2990
09/12/2022	15:25:23	CABK	Compra	CEUX	5.370	3,2990
09/12/2022	15:25:23	CABK	Compra	XMAD	1.612	3,2990
09/12/2022	15:25:23	CABK	Compra	XMAD	2.763	3,2990
09/12/2022	15:25:23	CABK	Compra	XMAD	18	3,2990
09/12/2022	15:25:23	CABK	Compra	XMAD	461	3,2990
09/12/2022	15:25:23	CABK	Compra	XMAD	1.594	3,2990
09/12/2022	15:25:23	CABK	Compra	XMAD	1.457	3,2990
09/12/2022	15:29:06	CABK	Compra	TQEX	990	3,2970
09/12/2022	15:29:06	CABK	Compra	CEUX	4.787	3,2970
09/12/2022	15:29:06	CABK	Compra	XMAD	1.626	3,2970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/12/2022	15:29:06	CABK	Compra	XMAD	1.226	3,2970
09/12/2022	15:29:06	CABK	Compra	AQEU	975	3,2970
09/12/2022	15:31:04	CABK	Compra	CEUX	4.930	3,2990
09/12/2022	15:31:04	CABK	Compra	CEUX	24	3,2990
09/12/2022	15:33:00	CABK	Compra	CEUX	5.034	3,3040
09/12/2022	15:33:00	CABK	Compra	CEUX	652	3,3040
09/12/2022	15:34:00	CABK	Compra	CEUX	3.090	3,3050
09/12/2022	15:34:00	CABK	Compra	CEUX	699	3,3050
09/12/2022	15:34:00	CABK	Compra	CEUX	2.391	3,3050
09/12/2022	15:34:00	CABK	Compra	CEUX	52	3,3050
09/12/2022	15:37:22	CABK	Compra	CEUX	3.348	3,3060
09/12/2022	15:37:22	CABK	Compra	CEUX	3.348	3,3060
09/12/2022	15:37:22	CABK	Compra	CEUX	315	3,3060
09/12/2022	15:38:52	CABK	Compra	XMAD	5.926	3,3030
09/12/2022	15:40:45	CABK	Compra	AQEU	1.876	3,3010
09/12/2022	15:40:45	CABK	Compra	AQEU	396	3,3010
09/12/2022	15:40:45	CABK	Compra	CEUX	3.004	3,3010
09/12/2022	15:43:21	CABK	Compra	CEUX	1.754	3,2970
09/12/2022	15:43:21	CABK	Compra	CEUX	1.754	3,2970
09/12/2022	15:43:21	CABK	Compra	CEUX	1.754	3,2970
09/12/2022	15:43:21	CABK	Compra	CEUX	590	3,2970
09/12/2022 09/12/2022	15:45:01 15:48:12	CABK CABK	Compra Compra	TQEX CEUX	6.083 1.854	3,2990 3,2990
09/12/2022	15:48:12	CABK	Compra	CEUX	1.854	3,2990
09/12/2022	15:48:12	CABK	Compra	CEUX	71	3,2990
09/12/2022	15:48:12	CABK	Compra	AQEU	886	3,2990
09/12/2022	15:48:12	CABK	Compra	CEUX	1.702	3,2990
09/12/2022	15:49:46	CABK	Compra	CEUX	1.550	3,2990
09/12/2022	15:49:46	CABK	Compra	CEUX	1.550	3,2990
09/12/2022	15:49:46	CABK	Compra	CEUX	1.550	3,2990
09/12/2022	15:49:46	CABK	Compra	CEUX	1.542	3,2990
09/12/2022	15:51:56	CABK	Compra	XMAD	1.640	3,2970
09/12/2022	15:51:56	CABK	Compra	XMAD	4.340	3,2970
09/12/2022	15:54:37	CABK	Compra	XMAD	544	3,2990
09/12/2022	15:54:37	CABK	Compra	XMAD	778	3,2990
09/12/2022	15:55:39	CABK	Compra	XMAD	329	3,2990
09/12/2022	15:55:39	CABK	Compra	XMAD	1.461	3,2990
09/12/2022	15:55:39	CABK	Compra	XMAD	329	3,2990
09/12/2022	15:55:39	CABK	Compra	XMAD	329	3,2990
09/12/2022	15:55:39	CABK	Compra	XMAD	1.651	3,2990
09/12/2022	15:55:39	CABK	Compra	XMAD	292	3,2990
09/12/2022	15:56:48	CABK	Compra	XMAD	3.954	3,2980
09/12/2022	15:56:48	CABK	Compra	XMAD	2.105	3,2980
09/12/2022	15:57:48	CABK	Compra	XMAD	1.710	3,2990
09/12/2022	15:57:48	CABK	Compra	XMAD	1.108	3,2990
09/12/2022	15:57:48	CABK	Compra	XMAD	161	3,2990
09/12/2022	15:57:48	CABK	Compra	XMAD	1.710	3,2990
09/12/2022	15:57:48	CABK	Compra	XMAD	937	3,2990
09/12/2022	16:00:06	CABK	Compra	CEUX	5.391	3,2990
09/12/2022	16:04:39	CABK	Compra	XMAD	2.229	3,3080
09/12/2022 09/12/2022	16:04:39 16:04:39	CABK CABK	Compra Compra	CEUX TQEX	3.742 774	3,3080 3,3080
09/12/2022	16:04:39	CABK	Compra	TQEX	984	3,3080
09/12/2022	16:04:39	CABK	Compra	TQEX	710	3,3080
09/12/2022	16:04:39	CABK	Compra	TQEX	508	3,3080
09/12/2022	16:04:39	CABK	Compra	TQEX	1.694	3,3080
09/12/2022	16:04:39	CABK	Compra	TQEX	1.546	3,3080
09/12/2022	16:04:39	CABK	Compra	TQEX	472	3,3080
09/12/2022	16:04:39	CABK	Compra	CEUX	290	3,3080
09/12/2022	16:06:27	CABK	Compra	CEUX	1.707	3,3100
09/12/2022	16:06:27	CABK	Compra	CEUX	1.707	3,3100
09/12/2022	16:06:27	CABK	Compra	CEUX	1.195	3,3100
09/12/2022	16:06:27	CABK	Compra	CEUX	1.118	3,3100
09/12/2022	16:08:23	CABK	Compra	CEUX	1.558	3,3090
09/12/2022	16:08:23	CABK	Compra	CEUX	1.558	3,3090
09/12/2022	16:08:23	CABK	Compra	CEUX	765	3,3090
09/12/2022	16:08:23	CABK	Compra	CEUX	551	3,3090
09/12/2022	16:08:23	CABK	Compra	CEUX	1.007	3,3090
09/12/2022	16:08:23	CABK	Compra	CEUX	601	3,3090
09/12/2022	16:10:10	CABK	Compra	CEUX	4.198	3,3050
09/12/2022	16:10:10	CABK	Compra	CEUX	1.664	3,3050
09/12/2022	16:14:49	CABK	Compra	CEUX	5.421	3,3070
09/12/2022	16:14:49	CABK	Compra	CEUX	86	3,3070
09/12/2022	16:14:49	CABK	Compra	CEUX	2.783	3,3070
09/12/2022	16:14:49	CABK	Compra	CEUX	2.855	3,3070
09/12/2022	16:17:04	CABK	Compra	CEUX	7.067	3,3050

09/12/2022 16:20:42 CABK Compra CEUX 5.077 3,3080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/12/2022	16:20:42	CABK	Compra	CEUX	462	3,3080
09/12/2022	16:21:40	CABK	Compra	CEUX	1.837	3,3080
09/12/2022	16:21:40	CABK	Compra	CEUX	986	3,3080
09/12/2022	16:21:40	CABK	Compra	CEUX	851	3,3080
09/12/2022	16:21:40	CABK	Compra	CEUX	851	3,3080
09/12/2022	16:21:40	CABK	Compra	CEUX	986	3,3080
09/12/2022	16:21:40	CABK	Compra	CEUX	495	3,3080
09/12/2022	16:24:59	CABK	Compra	CEUX	1.108	3,3060
09/12/2022	16:24:59	CABK	Compra	CEUX	5.106	3,3060
09/12/2022	16:29:47	CABK	Compra	AQEU	161	3,3080
09/12/2022	16:29:47	CABK	Compra	CEUX	794	3,3080
09/12/2022	16:29:47	CABK	Compra	TQEX	333	3,3080
09/12/2022	16:29:47	CABK	Compra	TQEX	333	3,3080
09/12/2022	16:29:47	CABK	Compra	XMAD	471	3,3080
09/12/2022	16:31:28	CABK	Compra	TQEX	7	3,3080
09/12/2022	16:31:34	CABK	Compra	XMAD	471	3,3080
09/12/2022	16:31:34	CABK	Compra	TQEX	326	3,3080
09/12/2022	16:31:34	CABK	Compra	CEUX	794	3,3080
09/12/2022	16:31:34	CABK	Compra	CEUX	1.308	3,3080
09/12/2022	16:31:34	CABK	Compra	TQEX	333	3,3080
09/12/2022	16:31:34	CABK	Compra	CEUX	357	3,3080
09/12/2022	16:31:34	CABK	Compra	CEUX	794	3,3080
09/12/2022	16:31:34	CABK	Compra	CEUX	794	3,3080
09/12/2022	16:31:34	CABK	Compra	XMAD	471	3,3080
09/12/2022	16:31:34	CABK	Compra	XMAD	1.762	3,3080
09/12/2022	16:31:34	CABK	Compra	AQEU	965	3,3080
09/12/2022	16:31:34	CABK	Compra	XMAD	2.612	3,3080
09/12/2022	16:31:34	CABK	Compra	CEUX	3.718	3,3080
09/12/2022	16:31:34	CABK	Compra	AQEU	1.208	3,3080
09/12/2022	16:31:34	CABK	Compra	XMAD	502	3,3080
09/12/2022	16:31:39	CABK	Compra	AQEU	930	3,3080
09/12/2022	16:31:58	CABK	Compra	XMAD	588	3,3060
09/12/2022	16:31:58	CABK	Compra	XMAD	727	3,3060
09/12/2022	16:31:58	CABK	Compra	XMAD	3.800	3,3060
09/12/2022	16:31:58	CABK	Compra	XMAD	1.235	3,3060
09/12/2022	16:34:11	CABK	Compra	AQEU	5.868	3,3060
09/12/2022	16:37:34	CABK	Compra	CEUX	4.999	3,3030
09/12/2022	16:37:34	CABK	Compra	CEUX	1.239	3,3030
09/12/2022	16:40:32	CABK	Compra	CEUX	180	3,3050
09/12/2022	16:42:25	CABK	Compra	XMAD	6.198	3,3050
09/12/2022	16:42:25	CABK	Compra	CEUX	1.433	3,3050
09/12/2022	16:42:25	CABK	Compra	CEUX	928	3,3050
09/12/2022	16:42:25	CABK	Compra	CEUX	685	3,3050
09/12/2022	16:42:25	CABK	Compra	CEUX	1.613	3,3050
09/12/2022	16:42:25	CABK	Compra	CEUX	1.508	3,3050
09/12/2022	16:43:07	CABK	Compra	AQEU	1.310	3,3030
09/12/2022	16:43:07	CABK	Compra	AQEU	3.000	3,3030
09/12/2022	16:43:07	CABK	Compra	TQEX	662	3,3030
09/12/2022	16:43:07	CABK	Compra	XMAD	756	3,3030
09/12/2022	16:45:32	CABK	Compra	XMAD	5.575	3,3040
09/12/2022	16:45:32	CABK	Compra	XMAD	32	3,3040
09/12/2022	16:47:26	CABK	Compra	XMAD	2.310	3,2990
09/12/2022	16:47:26	CABK	Compra	XMAD	1.439	3,2990
09/12/2022	16:47:26	CABK	Compra	XMAD	2.660	3,2990
09/12/2022	16:49:11	CABK	Compra	TQEX	162	3,2980
09/12/2022	16:49:11	CABK	Compra	TQEX	152	3,2980
09/12/2022	16:49:11	CABK	Compra	TQEX	158	3,2980
09/12/2022	16:49:11	CABK	Compra	TQEX	110	3,2980
09/12/2022	16:49:11	CABK	Compra	TQEX	951	3,2980
09/12/2022	16:49:11	CABK	Compra	TQEX	1.062	3,2980
09/12/2022	16:49:11	CABK	Compra	TQEX	790	3,2980
09/12/2022	16:49:11	CABK	Compra	CEUX	3.345	3,2980
09/12/2022	16:54:11	CABK	Compra	XMAD	3.781	3,2950
09/12/2022	16:54:11	CABK	Compra	CEUX	6.345	3,2950
09/12/2022	16:54:11	CABK	Compra	TQEX	1.312	3,2950
09/12/2022	16:55:46	CABK	Compra	CEUX	3.718	3,2950
09/12/2022	16:55:46	CABK	Compra	AQEU	2.510	3,2950
09/12/2022	16:58:00	CABK	Compra	XMAD	6.804	3,2940
09/12/2022	17:03:05	CABK	Compra	XMAD	1.844	3,3000
09/12/2022	17:03:05	CABK	Compra	XMAD	1.338	3,3000
09/12/2022	17:03:05	CABK	Compra	CEUX	1.900	3,3000
09/12/2022	17:03:05	CABK	Compra	TQEX	393	3,3000
09/12/2022	17:03:05	CABK	Compra	CEUX	109	3,3000
09/12/2022	17:03:05	CABK	Compra	TQEX	22	3,3000
09/12/2022	17:03:43	CABK	Compra	AQEU	141	3,3010
09/12/2022	17:03:43	CABK	Compra	CEUX	697	3,3010
09/12/2022	17:03:43	CABK	Compra	CEUX	697	3,3010

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/12/2022	17:03:43	CABK	Compra	CEUX	697	3,3010
09/12/2022	17:03:43	CABK	Compra	CEUX	697	3,3010
09/12/2022	17:03:43	CABK	Compra	CEUX	697	3,3010
09/12/2022	17:03:43	CABK	Compra	CEUX	697	3,3010
09/12/2022	17:03:43	CABK	Compra	CEUX	697	3,3010
09/12/2022	17:03:43	CABK	Compra	CEUX	579	3,3010
09/12/2022	17:03:43	CABK	Compra	TQEX	334	3,3010
09/12/2022	17:03:43	CABK	Compra	XMAD	414	3,3010
09/12/2022	17:03:43	CABK	Compra	XMAD	2.000	3,3010
09/12/2022	17:03:43	CABK	Compra	XMAD	24	3,3010
09/12/2022	17:03:43	CABK	Compra	AQEU	3.000	3,3010
09/12/2022	17:03:43	CABK	Compra	AQEU	134	3,3010
09/12/2022	17:03:43	CABK	Compra	CEUX	3.718	3,3010
09/12/2022	17:08:15	CABK	Compra	CEUX	2.376	3,3050
09/12/2022	17:08:15	CABK	Compra	CEUX	3.294	3,3050
09/12/2022	17:08:15	CABK	Compra	TQEX	1.633	3,3050
09/12/2022	17:08:15	CABK	Compra	CEUX	2.226	3,3050
09/12/2022	17:08:16	CABK	Compra	XMAD	4.705	3,3050
09/12/2022	17:08:16	CABK	Compra	XMAD	1.242	3,3050
09/12/2022	17:08:16	CABK	Compra	XMAD	366	3,3050
09/12/2022	17:16:21	CABK	Compra	TQEX	333	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	682	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	682	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	682	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	682	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	682	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	682	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	682	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	682	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	682	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	682	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	682	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	11	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	682	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	682	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	682	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	682	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	682	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	682	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	682	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	682	3,3060
09/12/2022	17:16:21	CABK	Compra	CEUX	61	3,3060
09/12/2022	17:16:21	CABK	Compra	TQEX	333	3,3060
09/12/2022	17:16:21	CABK	Compra	TQEX	333	3,3060
09/12/2022	17:16:21	CABK	Compra	XMAD	568	3,3060
09/12/2022	17:16:21	CABK	Compra	XMAD	1.560	3,3060
09/12/2022	17:16:22	CABK	Compra	XMAD	3.372	3,3060
09/12/2022	17:17:45	CABK	Compra	TQEX	333	3,3070
09/12/2022	17:17:45	CABK	Compra	XMAD	9	3,3070
09/12/2022	17:17:48	CABK	Compra	XMAD	415	3,3070
09/12/2022	17:17:48	CABK	Compra	XMAD	1.581	3,3070
09/12/2022	17:17:48	CABK	Compra	XMAD	3.547	3,3070
09/12/2022	17:17:48	CABK	Compra	XMAD	424	3,3070
09/12/2022	17:17:48	CABK	Compra	XMAD	424	3,3070
09/12/2022	17:18:45	CABK	Compra	CEUX	714	3,3070
09/12/2022	17:18:45	CABK	Compra	CEUX	714	3,3070
09/12/2022	17:18:45	CABK	Compra	TQEX	333	3,3070
09/12/2022	17:18:45	CABK	Compra	XMAD	424	3,3070
09/12/2022	17:18:45	CABK	Compra	XMAD	424	3,3070
09/12/2022	17:18:45	CABK	Compra	CEUX	714	3,3070
09/12/2022	17:19:03	CABK	Compra	CEUX	714	3,3070
09/12/2022	17:19:03	CABK	Compra	XMAD	424	3,3070
09/12/2022	17:19:03	CABK	Compra	AQEU	146	3,3070
09/12/2022	17:19:03	CABK	Compra	AQEU	1.761	3,3070
09/12/2022	17:19:06	CABK	Compra	AQEU	15	3,3070
09/12/2022	17:19:06	CABK	Compra	AQEU	1.375	3,3070
09/12/2022	17:19:32	CABK	Compra	CEUX	714	3,3070
09/12/2022	17:19:32	CABK	Compra	CEUX	2.912	3,3070
09/12/2022	17:19:32	CABK	Compra	CEUX	714	3,3070
09/12/2022	17:19:32	CABK	Compra	CEUX	669	3,3070
09/12/2022	17:19:32	CABK	Compra	TQEX	333	3,3070
09/12/2022	17:19:32	CABK	Compra	TQEX	333	3,3070
09/12/2022	17:19:32	CABK	Compra	TQEX	450	3,3070
09/12/2022	17:19:32	CABK	Compra	TQEX	333	3,3070
09/12/2022	17:19:32	CABK	Compra	TQEX	450	3,3070
09/12/2022	17:19:32	CABK	Compra	CEUX	192	3,3070
09/12/2022	17:19:32	CABK	Compra	XMAD	424	3,3070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
09/12/2022	17:19:32	CABK	Compra	XMAD	208	3,3070
09/12/2022	17:19:32	CABK	Compra	CEUX	3.526	3,3070
09/12/2022	17:19:32	CABK	Compra	CEUX	266	3,3070
09/12/2022	17:19:45	CABK	Compra	CEUX	2.940	3,3040
09/12/2022	17:20:15	CABK	Compra	CEUX	666	3,3020
09/12/2022	17:20:15	CABK	Compra	CEUX	1.940	3,3020
09/12/2022	17:23:02	CABK	Compra	XMAD	5.021	3,3060
09/12/2022	17:24:08	CABK	Compra	CEUX	23	3,3070
09/12/2022	17:25:19	CABK	Compra	CEUX	1	3,3050