Applus Services S.A.

Transaction in Own Shares • Dec 12, 2022

Comisión Nacional del Mercado de Valores

A los efectos previstos en el artículo 227 del Texto Refundido de la Ley del Mercado de Valores, aprobado mediante el Real Decreto Legislativo 4/2015, de 23 de octubre, Applus Services, S.A. comunica la siguiente:

Otra Información Relevante

Como continuación a nuestra comunicación realizada como Información Privilegiada, publicada el 8 de noviembre de 2022 con número de registro 4701873, relativa al establecimiento de un Programa de Recompra de acciones propias, Applus Services, S.A. informa que durante el periodo transcurrido entre el día 5 de diciembre y el 9 de diciembre de 2022, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones:

Valor	Fecha	Operación	Títulos	Precio Medio	Entidad	Mercado
Applus Services, S.A.	05/12/2022	COMPRA	39.819	6,3375	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	05/12/2022	COMPRA	9.113	6,3633	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	05/12/2022	COMPRA	1.176	6,3800	BANCO DE SANTANDER, S.A.	TQEX
Applus Services, S.A.	06/12/2022	COMPRA	46.091	6,1825	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	06/12/2022	COMPRA	15.874	6,1899	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	06/12/2022	COMPRA	1.879	6,1730	BANCO DE SANTANDER, S.A.	TQEX
Applus Services, S.A.	07/12/2022	COMPRA	48.701	5,9944	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	07/12/2022	COMPRA	19.866	6,0004	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	07/12/2022	COMPRA	2.084	6,0293	BANCO DE SANTANDER, S.A.	TQEX
Applus Services, S.A.	08/12/2022	COMPRA	61.130	6,0245	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	08/12/2022	COMPRA	23.308	6,0252	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	08/12/2022	COMPRA	1.782	6,0243	BANCO DE SANTANDER, S.A.	TQEX
Applus Services, S.A.	09/12/2022	COMPRA	52.929	6,0195	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	09/12/2022	COMPRA	20.904	6,0149	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	09/12/2022	COMPRA	2.489	6,0033	BANCO DE SANTANDER, S.A.	TQEX

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Lo que les comunicamos a los efectos oportunos.

Atentamente,

Applus Services, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2022-12-05	COMPRA	2.400	6,2300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	600	6,2300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	108	6,2300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	3.000	6,2650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	1.400	6,2800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	575	6,2800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	25	6,2800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	2	6,3200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	662	6,3200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	581	6,3200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	1.623	6,3300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	1.500	6,3300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	1.500	6,3300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	667	6,3350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	600	6,3450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	24	6,3450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	700	6,3450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	590	6,3450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	700	6,3500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	281	6,3500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	377	6,3500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	200	6,3500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	200	6,3500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	100	6,3500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	141	6,3500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	1.907	6,3500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	462	6,3500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	338	6,3500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	3.432	6,3500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	117	6,3500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	16	6,3500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	696	6,3500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	619	6,3550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	300	6,3550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	194	6,3550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	87	6,3550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	194	6,3550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	1.228	6,3600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	1.077	6,3600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	183	6,3600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	869	6,3600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	147	6,3600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	740	6,3600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	159	6,3650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	1.182	6,3650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	650	6,3650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	664	6,3700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	1.887	6,3700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	1	6,3700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	368	6,3700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	129	6,3700	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2022-12-05	COMPRA	670	6,3700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	659	6,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	629	6,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	672	6,3750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	1.219	6,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	680	6,3800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	1.176	6,3800	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	711	6,3800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	600	6,3800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	596	6,3800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	655	6,3800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	1.998	6,3800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	709	6,3850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	1.519	6,3900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	682	6,3900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-05	COMPRA	731	6,4000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	266	6,1200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	251	6,1200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	587	6,1250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	2.129	6,1250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	78	6,1250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	637	6,1300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	206	6,1300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	818	6,1350	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	701	6,1350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	1.212	6,1350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	766	6,1400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	614	6,1550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	687	6,1550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	374	6,1550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	246	6,1550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	14	6,1550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	613	6,1600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	633	6,1600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	221	6,1600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	416	6,1600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	202	6,1600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	638	6,1600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	226	6,1650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	217	6,1650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	188	6,1650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	313	6,1650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	101	6,1650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	600	6,1650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	670	6,1700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	687	6,1750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	756	6,1750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	2.064	6,1750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	369	6,1800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	771	6,1800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	1.241	6,1800	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2022-12-06	COMPRA	152	6,1800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	62	6,1800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	396	6,1800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	141	6,1800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	95	6,1800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	1.459	6,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	311	6,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	212	6,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	726	6,1850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	924	6,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	635	6,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	587	6,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	11	6,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	659	6,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	638	6,1850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	153	6,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	262	6,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	224	6,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	541	6,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	99	6,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	20	6,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	710	6,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	252	6,1850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	750	6,1850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	582	6,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	7	6,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	601	6,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	760	6,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	638	6,1900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	144	6,1900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	50	6,1900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	193	6,1900	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	1.846	6,1900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	664	6,1900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	296	6,1900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	174	6,1900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	166	6,1900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	676	6,1900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	23	6,1900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	690	6,1900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	724	6,1900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	564	6,1950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	1.250	6,1950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	442	6,1950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	580	6,1950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	686	6,1950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	596	6,1950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	655	6,1950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	139	6,1950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	1.788	6,1950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	785	6,1950	CEUX	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2022-12-06	COMPRA	643	6,2000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	164	6,2000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	164	6,2000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	164	6,2000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	164	6,2000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	637	6,2000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	816	6,2000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	815	6,2000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	2.482	6,2000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	585	6,2000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	868	6,2050	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	358	6,2050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	159	6,2050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	89	6,2050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	672	6,2050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	812	6,2100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	678	6,2100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	644	6,2100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	604	6,2100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	764	6,2150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	747	6,2150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	674	6,2200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	1.376	6,2250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	453	6,2400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	795	6,2400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	634	6,2400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-06	COMPRA	633	6,2400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	600	5,9000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	84	5,9000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	647	5,9150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	1.216	5,9200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	111	5,9200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	305	5,9300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	306	5,9300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	1.097	5,9350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	176	5,9400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	468	5,9400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	755	5,9400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	679	5,9400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	227	5,9400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	606	5,9400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	592	5,9400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	645	5,9400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	626	5,9400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	1.683	5,9450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	1.215	5,9450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	649	5,9450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	1.265	5,9450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	153	5,9500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	596	5,9500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	603	5,9500	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2022-12-07	COMPRA	215	5,9550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	576	5,9550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	256	5,9550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	32	5,9550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	595	5,9550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	608	5,9550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	591	5,9550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	632	5,9600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	323	5,9650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	328	5,9650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	689	5,9650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	670	5,9650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	416	5,9700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	1.282	5,9700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	165	5,9700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	190	5,9700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	165	5,9700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	720	5,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	581	5,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	500	5,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	714	5,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	733	5,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	592	5,9750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	1.791	5,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	647	5,9800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	582	5,9800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	680	5,9800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	693	5,9800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	178	5,9850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	633	5,9900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	749	5,9900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	260	5,9900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	130	5,9900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	19	5,9950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	608	5,9950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	21	5,9950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	731	5,9950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	299	5,9950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	788	5,9950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	332	6,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	907	6,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	1.076	6,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	776	6,0000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	668	6,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	734	6,0000	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	200	6,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	1.086	6,0100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	1.420	6,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	635	6,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	639	6,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	301	6,0150	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2022-12-07	COMPRA	398	6,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	179	6,0150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	255	6,0150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	1.260	6,0200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	1.639	6,0200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	601	6,0200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	591	6,0200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	3.267	6,0200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	660	6,0250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	614	6,0300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	107	6,0350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	533	6,0350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	647	6,0400	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	590	6,0500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	703	6,0500	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	781	6,0550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	421	6,0550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	600	6,0550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	330	6,0600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	709	6,0600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	882	6,0600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	1.189	6,0600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	259	6,0600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	711	6,0600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	129	6,0600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	2.302	6,0650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	942	6,0700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	163	6,0700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	522	6,0700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	733	6,0700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	1.377	6,0700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	696	6,0700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	737	6,0800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-07	COMPRA	664	6,0800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	710	5,9900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	631	5,9900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	2.173	5,9900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	666	5,9950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	593	5,9950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	716	5,9950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.666	5,9950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	734	5,9950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.456	5,9950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	456	5,9950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	432	5,9950	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	326	5,9950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	643	5,9950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	52	5,9950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	391	6,0000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	240	6,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.394	6,0000	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2022-12-08	COMPRA	617	6,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.277	6,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.294	6,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	37	6,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.444	6,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	279	6,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	614	6,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	581	6,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	422	6,0050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	225	6,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.388	6,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	598	6,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	620	6,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	668	6,0050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	611	6,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	671	6,0050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	780	6,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	546	6,0100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	105	6,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.134	6,0100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	24	6,0100	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	157	6,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.440	6,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	598	6,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.348	6,0100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	834	6,0100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	691	6,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.269	6,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	698	6,0100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	621	6,0100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	21	6,0100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	945	6,0100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	645	6,0150	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.158	6,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	599	6,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	929	6,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	599	6,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.200	6,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	773	6,0200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	137	6,0200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	460	6,0200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	2.788	6,0200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.029	6,0200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	740	6,0200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	8	6,0200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	600	6,0200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	109	6,0200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	588	6,0250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	66	6,0250	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.984	6,0250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	634	6,0250	CEUX	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2022-12-08	COMPRA	708	6,0250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	703	6,0300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.214	6,0300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	597	6,0300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	2.743	6,0325	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	575	6,0350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	700	6,0350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	616	6,0350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	716	6,0350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	6	6,0350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	4	6,0350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	580	6,0350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	611	6,0400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	984	6,0400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	716	6,0400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	11	6,0400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	564	6,0400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.048	6,0400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.251	6,0400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	614	6,0400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.160	6,0450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	713	6,0450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	677	6,0450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	711	6,0450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	2	6,0450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	877	6,0450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	2.182	6,0450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	719	6,0500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	603	6,0500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	891	6,0500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	629	6,0550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	615	6,0550	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.669	6,0550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	79	6,0550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	927	6,0750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	3.171	6,0750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	468	6,0750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	280	6,0750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	330	6,0750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	897	6,0750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	738	6,0750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	1.431	6,0800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-08	COMPRA	608	6,0800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	248	5,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	1.066	5,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	668	5,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	800	5,9800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	1.910	5,9850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	172	5,9850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	1.146	5,9850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	634	5,9850	CEUX	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2022-12-09	COMPRA	744	5,9900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	614	5,9900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	712	5,9950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	607	5,9950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	618	5,9950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	985	5,9950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	1.668	6,0000	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	713	6,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	634	6,0000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	1.247	6,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	628	6,0000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	125	6,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	1.558	6,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	623	6,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	453	6,0000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	628	6,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	704	6,0050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	680	6,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	5	6,0050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	707	6,0050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	1.126	6,0050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	594	6,0100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	101	6,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	304	6,0100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	17	6,0100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	385	6,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	101	6,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	2	6,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	1.854	6,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	230	6,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	821	6,0100	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	897	6,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	648	6,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	73	6,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	937	6,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	591	6,0150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	609	6,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	17	6,0150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	1.599	6,0150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	209	6,0150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	139	6,0150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	756	6,0150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	818	6,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	2	6,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	10	6,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	1.257	6,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	692	6,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	697	6,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	732	6,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	666	6,0200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	626	6,0200	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2022-12-09	COMPRA	1.694	6,0200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	833	6,0200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	666	6,0200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	22	6,0200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	1.244	6,0200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	610	6,0200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	630	6,0200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	2.135	6,0200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	656	6,0200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	346	6,0200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	310	6,0200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	10	6,0200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	1.345	6,0200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	50	6,0250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	631	6,0250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	2.194	6,0250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	1.830	6,0250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	273	6,0250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	1.530	6,0250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	1.313	6,0300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	500	6,0300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	3.646	6,0300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	675	6,0300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	22	6,0300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	94	6,0350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	493	6,0350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	1.415	6,0350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	632	6,0350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	644	6,0400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	933	6,0450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	1.295	6,0450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	780	6,0500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	34	6,0500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	367	6,0500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	679	6,0500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	643	6,0500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	1.375	6,0550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	752	6,0550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	1.503	6,0550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	716	6,0600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	605	6,0600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	525	6,0600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	134	6,0600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-12-09	COMPRA	731	6,0600	XMAD	Banco de Santander, S.A.