Grupo ACS

Transaction in Own Shares • Dec 20, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 20 de diciembre de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712) y 10 de noviembre de 2022 (número de registro19155) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 13 de diciembre al 19 de diciembre de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
13/12/2022	ACS. MC	AQE	6.000	27,007	SOCIETE GENERALE
13/12/2022	ACS. MC	DXE	18.000	27,008	SOCIETE GENERALE
13/12/2022	ACS. MC	MAD	72.000	27,004	SOCIETE GENERALE
13/12/2022	ACS. MC	TQE	4.000	27,007	SOCIETE GENERALE
14/12/2022	ACS. MC	AQE	7.877	26,826	SOCIETE GENERALE
14/12/2022	ACS. MC	DXE	25.390	26,832	SOCIETE GENERALE
14/12/2022	ACS. MC	MAD	96.516	26,845	SOCIETE GENERALE
14/12/2022	ACS. MC	TQE	4.815	26,823	SOCIETE GENERALE
15/12/2022	ACS. MC	AQE	8.929	26,785	SOCIETE GENERALE
15/12/2022	ACS. MC	DXE	20.790	26,804	SOCIETE GENERALE
15/12/2022	ACS. MC	MAD	89.994	26,839	SOCIETE GENERALE
15/12/2022	ACS. MC	TQE	5.287	26,788	SOCIETE GENERALE
16/12/2022	ACS. MC	AQE	14.577	26,077	SOCIETE GENERALE
16/12/2022	ACS. MC	DXE	39.513	26,071	SOCIETE GENERALE
16/12/2022	ACS. MC	MAD	159.685	26,100	SOCIETE GENERALE
16/12/2022	ACS. MC	TQE	9.041	26,074	SOCIETE GENERALE
19/12/2022	ACS. MC	AQE	5.939	26,231	SOCIETE GENERALE
19/12/2022	ACS. MC	DXE	19.964	26,220	SOCIETE GENERALE
19/12/2022	ACS. MC	MAD	93.434	26,219	SOCIETE GENERALE
19/12/2022	ACS. MC	TQE	3.419	26,228	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/12/2022	MAD	198	27,040	13/12/2022	DXE	7	27,050
13/12/2022	MAD	77	27,040	13/12/2022	DXE	87	27,040
13/12/2022	MAD	201	27,040	13/12/2022	AQE	112	27,040
13/12/2022	MAD	278	27,040	13/12/2022	MAD	589	27,030
13/12/2022	MAD	201	27,010	13/12/2022	DXE	53	27,030
13/12/2022 13/12/2022	MAD MAD	161 30	27,020 27,000	13/12/2022 13/12/2022	MAD DXE	244 74	27,030 27,020
13/12/2022	MAD	90	27,000	13/12/2022	TQE	69	27,030
13/12/2022	MAD	105	27,000	13/12/2022	DXE	8	27,030
13/12/2022	MAD	116	26,990	13/12/2022	DXE	4	27,030
13/12/2022	MAD	244	26,990	13/12/2022	DXE	4	27,030
13/12/2022	MAD	83	26,990	13/12/2022	DXE	7	27,030
13/12/2022	MAD	46	26,990	13/12/2022	DXE	8	27,030
13/12/2022	MAD	174	26,990	13/12/2022	AQE	73	27,040
13/12/2022 13/12/2022	MAD MAD	129 130	26,990 26,990	13/12/2022 13/12/2022	DXE DXE	65 59	27,030 27,030
13/12/2022	MAD	5	26,990	13/12/2022	DXE	89	27,030
13/12/2022	MAD	244	26,990	13/12/2022	MAD	69	27,020
13/12/2022	MAD	6	26,990	13/12/2022	TQE	75	27,020
13/12/2022	MAD	100	26,990	13/12/2022	DXE	74	27,000
13/12/2022	MAD	828	26,970	13/12/2022	MAD	9	27,000
13/12/2022	MAD	282	26,980	13/12/2022	MAD	187	26,990
13/12/2022	MAD	111	26,960	13/12/2022	MAD	187	26,990
13/12/2022	MAD	619	26,960	13/12/2022	MAD	317	26,990
13/12/2022	MAD	8	26,960	13/12/2022	MAD	340	26,990
13/12/2022 13/12/2022	MAD MAD	25 79	26,960 26,950	13/12/2022 13/12/2022	DXE MAD	74 7	26,970 26,950
13/12/2022	MAD	431	26,950	13/12/2022	MAD	142	26,950
13/12/2022	MAD	79	26,950	13/12/2022	DXE	74	26,950
13/12/2022	MAD	337	26,950	13/12/2022	TQE	74	26,950
13/12/2022	MAD	123	26,950	13/12/2022	MAD	122	26,940
13/12/2022	MAD	112	26,920	13/12/2022	MAD	2	26,940
13/12/2022	MAD	123	26,920	13/12/2022	MAD	35	26,940
13/12/2022	MAD	112	26,920	13/12/2022	MAD	101	26,940
13/12/2022	MAD	191	26,920	13/12/2022	DXE	8	26,940
13/12/2022	MAD	7	26,980	13/12/2022	DXE	8	26,940
13/12/2022	DXE	93	26,980	13/12/2022	MAD	217	26,940
13/12/2022 13/12/2022	MAD DXE	57 85	26,980 26,980	13/12/2022 13/12/2022	MAD MAD	1 219	26,940 26,960
13/12/2022	MAD	38	27,010	13/12/2022	AQE	4	26,970
13/12/2022	DXE	37	27,020	13/12/2022	AQE	34	26,970
13/12/2022	MAD	260	27,010	13/12/2022	DXE	44	26,960
13/12/2022	MAD	417	27,010	13/12/2022	DXE	95	26,950
13/12/2022	DXE	23	27,060	13/12/2022	DXE	49	26,950
13/12/2022	DXE	6	27,060	13/12/2022	AQE	110	26,950
13/12/2022	TQE	75	27,060	13/12/2022	DXE	51	26,910
13/12/2022	TQE	72	27,050	13/12/2022	DXE	18	26,900
13/12/2022	DXE	7	27,060	13/12/2022	DXE	26	26,900
13/12/2022	DXE	12	27,060	13/12/2022	DXE	30	26,900
13/12/2022 13/12/2022	DXE DXE	88 36	27,060 27,050	13/12/2022 13/12/2022	TQE MAD	74 527	26,900 26,900
13/12/2022	DXE	6	27,050	13/12/2022	MAD	179	26,900
13/12/2022	MAD	244	27,060	13/12/2022	AQE	69	26,910
13/12/2022	MAD	7	27,060	13/12/2022	DXE	74	26,910
13/12/2022	MAD	31	27,060	13/12/2022	MAD	5	26,920
13/12/2022	MAD	101	27,060	13/12/2022	DXE	32	26,920
13/12/2022	MAD	7	27,060	13/12/2022	MAD	375	26,930
13/12/2022	AQE	132	27,060	13/12/2022	MAD	457	26,930
13/12/2022	DXE	175	27,060	13/12/2022	DXE	114	26,920
13/12/2022	MAD	440	27,050	13/12/2022	DXE	23	26,920
13/12/2022 13/12/2022	MAD MAD	96 440	27,050 27,050	13/12/2022 13/12/2022	MAD MAD	75 75	26,920 26,900
13/12/2022	MAD	290	27,050	13/12/2022	MAD	84	26,850
13/12/2022	MAD	30	27,050	13/12/2022	AQE	74	26,850
13/12/2022	MAD	43	27,050	13/12/2022	MAD	75	26,840
13/12/2022	MAD	581	27,050	13/12/2022	TQE	1	26,830
13/12/2022	DXE	101	27,040	13/12/2022	DXE	24	26,830
13/12/2022	DXE	14	27,040	13/12/2022	DXE	50	26,830
13/12/2022	AQE	39	27,030	13/12/2022	MAD	37	26,830
13/12/2022	DXE	101	27,030	13/12/2022	TQE	9	26,850
13/12/2022	AQE	60	27,030	13/12/2022	TQE	7	26,850
13/12/2022 13/12/2022	MAD MAD	276 90	27,030 27,050	13/12/2022 13/12/2022	TQE AQE	8 8	26,850 26,850
13/12/2022	MAD	63	27,050	13/12/2022	MAD	37	26,840
13/12/2022	MAD	181	27,040	13/12/2022	DXE	48	26,840
13/12/2022	AQE	60	27,040	13/12/2022	MAD	80	26,860
13/12/2022	MAD	415	27,040	13/12/2022	MAD	337	26,860
13/12/2022	DXE	93	27,040	13/12/2022	MAD	288	26,880
13/12/2022	DXE	14	27,050	13/12/2022	MAD	78	26,880
13/12/2022	DXE	8	27,050	13/12/2022	TQE	1	26,880

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/12/2022	TQE	98	26,870	13/12/2022	DXE	128	26,950
13/12/2022	MAD	144	26,870	13/12/2022	MAD	441	26,950
13/12/2022	DXE	109	26,870	13/12/2022	MAD	150	26,950
13/12/2022	MAD	202	26,870	13/12/2022	MAD	240	26,950
13/12/2022	DXE	20	26,890	13/12/2022	DXE	52	26,940
13/12/2022	DXE	28	26,890	13/12/2022	MAD	75	26,940
13/12/2022	AQE	137	26,880	13/12/2022	DXE	107	26,930
13/12/2022	DXE	94	26,880	13/12/2022	TQE	4	26,900
13/12/2022	MAD	237	26,880	13/12/2022	AQE	11	26,900
13/12/2022	MAD	75	26,880	13/12/2022	AQE	74	26,890
13/12/2022	MAD	69	26,880	13/12/2022	TQE	18	26,890
13/12/2022	DXE	53	26,880	13/12/2022	TQE	2	26,890
13/12/2022	MAD	136	26,880	13/12/2022	MAD	72	26,890
13/12/2022	DXE	86	26,930	13/12/2022	MAD	30	26,890
13/12/2022	DXE	98	26,920	13/12/2022	MAD	30	26,890
13/12/2022	MAD	81	26,930	13/12/2022	AQE	6	26,890
13/12/2022 13/12/2022	DXE DXE	53 79	26,930 26,930	13/12/2022 13/12/2022	MAD TQE	9 25	26,890 26,900
13/12/2022	MAD	294	26,930	13/12/2022	MAD	83	26,910
13/12/2022	MAD	220	26,930	13/12/2022	DXE	147	26,890
13/12/2022	MAD	53	26,930	13/12/2022	TQE	74	26,890
13/12/2022	MAD	78	26,940	13/12/2022	MAD	647	26,890
13/12/2022	MAD	71	26,940	13/12/2022	DXE	78	26,890
13/12/2022	TQE	49	26,980	13/12/2022	DXE	78	26,890
13/12/2022	DXE	78	26,980	13/12/2022	DXE	28	26,890
13/12/2022	MAD	6	26,990	13/12/2022	MAD	31	26,890
13/12/2022	MAD	95	26,990	13/12/2022	MAD	28	26,890
13/12/2022	MAD	81	26,990	13/12/2022	MAD	151	26,890
13/12/2022	AQE	140	26,970	13/12/2022	MAD	186	26,890
13/12/2022	TQE	82	26,970	13/12/2022	DXE	74	26,890
13/12/2022	MAD	3	26,970	13/12/2022	AQE	103	26,880
13/12/2022	MAD	3	26,970	13/12/2022	MAD	242	26,880
13/12/2022	TQE	6	26,970	13/12/2022	MAD	135	26,880
13/12/2022	TQE	6	26,970	13/12/2022	DXE	86	26,910
13/12/2022	DXE	72	26,970	13/12/2022	MAD	38	26,930
13/12/2022	DXE	93	26,970	13/12/2022	DXE	75	26,930
13/12/2022	DXE	6	26,970	13/12/2022	MAD	87	26,940
13/12/2022	MAD	127	26,970	13/12/2022	MAD	149	26,940
13/12/2022	MAD	72	26,970	13/12/2022	DXE	7	26,940
13/12/2022 13/12/2022	MAD MAD	100 100	26,970 26,970	13/12/2022 13/12/2022	DXE DXE	9 6	26,950 26,950
13/12/2022	MAD	100	26,970	13/12/2022	MAD	8	26,950
13/12/2022	MAD	99	26,970	13/12/2022	DXE	7	26,950
13/12/2022	MAD	585	26,970	13/12/2022	TQE	76	26,960
13/12/2022	MAD	8	26,970	13/12/2022	MAD	123	26,950
13/12/2022	MAD	24	26,970	13/12/2022	MAD	143	26,950
13/12/2022	TQE	61	26,960	13/12/2022	MAD	30	26,950
13/12/2022	DXE	154	26,960	13/12/2022	DXE	38	26,960
13/12/2022	MAD	627	26,960	13/12/2022	DXE	23	26,960
13/12/2022	TQE	30	26,950	13/12/2022	DXE	7	26,960
13/12/2022	DXE	103	26,950	13/12/2022	DXE	9	26,960
13/12/2022	MAD	96	26,950	13/12/2022	MAD	543	26,950
13/12/2022	MAD	587	26,960	13/12/2022	DXE	221	26,960
13/12/2022	AQE	76	26,950	13/12/2022	DXE	5	26,960
13/12/2022	DXE	86	26,930	13/12/2022	MAD	535	26,960
13/12/2022	MAD	74	26,930	13/12/2022	DXE	208	26,960
13/12/2022	MAD	138	26,920	13/12/2022	MAD	47	26,960
13/12/2022	AQE	78	26,920	13/12/2022	MAD	123	26,960
13/12/2022 13/12/2022	AQE DXE	1 74	26,920 26,910	13/12/2022 13/12/2022	AQE AQE	82 48	26,970 26,970
13/12/2022	AQE	4	26,910	13/12/2022	MAD	22	26,970
13/12/2022	AQE	5	26,910	13/12/2022	MAD	192	26,970
13/12/2022	DXE	8	26,910	13/12/2022	MAD	101	26,970
13/12/2022	DXE	8	26,910	13/12/2022	TQE	82	26,980
13/12/2022	MAD	79	26,910	13/12/2022	TQE	33	26,980
13/12/2022	MAD	250	26,910	13/12/2022	MAD	139	26,980
13/12/2022	MAD	22	26,940	13/12/2022	MAD	172	27,020
13/12/2022	MAD	82	26,940	13/12/2022	MAD	4	27,020
13/12/2022	MAD	29	26,950	13/12/2022	MAD	152	27,020
13/12/2022	MAD	11	26,960	13/12/2022	TQE	2	27,010
13/12/2022	MAD	366	26,950	13/12/2022	TQE	41	27,010
13/12/2022	DXE	77	26,950	13/12/2022	TQE	31	27,010
13/12/2022	DXE	64	26,960	13/12/2022	DXE	97	27,010
13/12/2022	AQE	18	26,960	13/12/2022	DXE	63	27,010
13/12/2022	AQE	98	26,960	13/12/2022	MAD	416	27,010
13/12/2022	AQE	51	26,960	13/12/2022	DXE	26	27,010
13/12/2022	MAD	418	26,950	13/12/2022	DXE	86	27,010
13/12/2022	DXE	75	26,960	13/12/2022	AQE	141	27,010
13/12/2022	TQE	82	26,960	13/12/2022	DXE	63	27,010
13/12/2022	TQE	4	26,960	13/12/2022	MAD	741	27,010

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/12/2022	MAD	113	27,010	13/12/2022	MAD	90	26,980
13/12/2022	AQE	9	27,000	13/12/2022	DXE	99	26,980
13/12/2022	DXE	74	26,990	13/12/2022	MAD	394	26,980
13/12/2022	MAD	188	26,990	13/12/2022	DXE	104	26,980
13/12/2022	MAD	8	26,990	13/12/2022	MAD	390	26,980
13/12/2022	MAD	74	26,980	13/12/2022	MAD	6	26,980
13/12/2022	DXE	42	26,980	13/12/2022	MAD	156	26,980
13/12/2022	DXE	68	26,980	13/12/2022	MAD	93	26,980
13/12/2022	MAD	150	26,980	13/12/2022	MAD	31	26,980
13/12/2022	MAD	89	26,980	13/12/2022	MAD	267	26,980
13/12/2022	MAD	107	26,980	13/12/2022	DXE	41	26,980
13/12/2022	DXE	11	26,980	13/12/2022	DXE	44	26,980
13/12/2022	DXE	6	26,980	13/12/2022	MAD	280	26,980
13/12/2022	MAD	217	26,970	13/12/2022	DXE	5	26,990
13/12/2022 13/12/2022	DXE MAD	74 132	26,970 26,970	13/12/2022 13/12/2022	DXE MAD	95 54	27,020 27,020
13/12/2022	AQE	116	26,980	13/12/2022	DXE	81	27,020
13/12/2022	AQE	16	26,980	13/12/2022	TQE	90	27,020
13/12/2022	AQE	8	26,980	13/12/2022	MAD	714	27,020
13/12/2022	MAD	230	26,970	13/12/2022	MAD	36	27,020
13/12/2022	TQE	9	26,990	13/12/2022	MAD	787	27,020
13/12/2022	MAD	16	26,990	13/12/2022	TQE	124	27,010
13/12/2022	MAD	91	26,990	13/12/2022	DXE	39	27,010
13/12/2022	MAD	44	26,990	13/12/2022	DXE	79	27,010
13/12/2022	DXE	7	26,990	13/12/2022	MAD	138	27,010
13/12/2022	DXE	9	26,990	13/12/2022	AQE	185	27,010
13/12/2022	MAD	20	26,990	13/12/2022	DXE	112	27,000
13/12/2022	DXE	107	26,980	13/12/2022	DXE	27	27,000
13/12/2022	MAD	357	26,980	13/12/2022	AQE	70	27,010
13/12/2022	MAD	34	26,980	13/12/2022	DXE	1	27,000
13/12/2022	AQE	8	26,980	13/12/2022	DXE	36	27,000
13/12/2022 13/12/2022	TQE AQE	69 67	26,980 26,980	13/12/2022 13/12/2022	TQE TQE	18 32	27,000 27,000
13/12/2022	DXE	43	26,970	13/12/2022	MAD	48	27,010
13/12/2022	DXE	52	26,970	13/12/2022	MAD	25	27,010
13/12/2022	MAD	145	26,970	13/12/2022	MAD	83	27,010
13/12/2022	MAD	80	26,970	13/12/2022	MAD	65	27,010
13/12/2022	AQE	11	26,970	13/12/2022	DXE	7	27,010
13/12/2022	MAD	40	26,970	13/12/2022	DXE	8	27,010
13/12/2022	AQE	27	26,980	13/12/2022	MAD	61	27,010
13/12/2022	DXE	106	27,000	13/12/2022	DXE	5	27,010
13/12/2022	AQE	5	27,000	13/12/2022	DXE	5	27,010
13/12/2022	DXE	78	26,990	13/12/2022	DXE	9	27,010
13/12/2022	TQE	7	26,990	13/12/2022	DXE	5	27,010
13/12/2022	TQE	5	26,990	13/12/2022	DXE	6	27,010
13/12/2022	TQE	30	26,990	13/12/2022	DXE	4	27,010
13/12/2022	TQE	24	26,990	13/12/2022	DXE	7	27,010
13/12/2022 13/12/2022	DXE MAD	49 140	26,980 26,990	13/12/2022 13/12/2022	MAD MAD	488 232	27,000 27,000
13/12/2022	MAD	28	26,990	13/12/2022	TQE	6	27,000
13/12/2022	DXE	92	26,990	13/12/2022	DXE	122	26,990
13/12/2022	MAD	73	26,990	13/12/2022	MAD	75	26,990
13/12/2022	MAD	5	26,990	13/12/2022	DXE	99	26,980
13/12/2022	MAD	129	26,990	13/12/2022	AQE	8	26,980
13/12/2022	MAD	127	27,000	13/12/2022	AQE	72	26,980
13/12/2022	DXE	74	26,990	13/12/2022	MAD	90	26,970
13/12/2022	MAD	5	26,990	13/12/2022	MAD	48	26,970
13/12/2022	MAD	36	26,990	13/12/2022	TQE	73	26,970
13/12/2022	MAD	46	26,990	13/12/2022	MAD	112	26,950
13/12/2022	MAD	16	26,990	13/12/2022	AQE	66	26,940
13/12/2022	DXE	69	26,980	13/12/2022	DXE	34	26,930
13/12/2022	AQE	71	26,990	13/12/2022	MAD	120	26,920
13/12/2022 13/12/2022	MAD MAD	159 2	26,990 26,990	13/12/2022 13/12/2022	MAD DXE	130 1	26,920 26,920
13/12/2022	MAD	92	26,990	13/12/2022	DXE	5	26,920
13/12/2022	AQE	9	26,990	13/12/2022	DXE	13	26,920
13/12/2022	DXE	98	26,990	13/12/2022	DXE	29	26,920
13/12/2022	MAD	4	26,990	13/12/2022	MAD	34	26,920
13/12/2022	MAD	246	27,000	13/12/2022	DXE	62	26,920
13/12/2022	MAD	27	27,000	13/12/2022	DXE	135	26,910
13/12/2022	MAD	3	27,000	13/12/2022	MAD	324	26,910
13/12/2022	MAD	182	27,000	13/12/2022	MAD	346	26,910
13/12/2022	MAD	87	27,000	13/12/2022	AQE	72	26,910
13/12/2022	MAD	48	27,000	13/12/2022	TQE	91	26,910
13/12/2022	MAD	6	27,000	13/12/2022	DXE	63	26,910
13/12/2022	MAD	46	27,000	13/12/2022	DXE	7	26,910
13/12/2022	AQE	74	27,000	13/12/2022	DXE	5	26,910
13/12/2022	MAD	29	26,990	13/12/2022	DXE	8	26,910
13/12/2022 13/12/2022	DXE MAD	74 45	26,980 26,980	13/12/2022 13/12/2022	DXE AQE	104 67	26,900 26,910

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/12/2022	MAD	134	26,910	13/12/2022	MAD	82	26,950
13/12/2022	MAD	119	26,910	13/12/2022	MAD	27	26,950
13/12/2022	MAD	8	26,910	13/12/2022	MAD	94	26,950
13/12/2022	MAD	182	26,920	13/12/2022	MAD	237	26,950
13/12/2022	DXE	5	26,920	13/12/2022	MAD	22	26,950
13/12/2022	DXE	7	26,920	13/12/2022	MAD	278	26,940
13/12/2022	MAD	404	26,910	13/12/2022	TQE	77	26,940
13/12/2022	DXE	83	26,910	13/12/2022	DXE	134	26,930
13/12/2022	DXE	74	26,910	13/12/2022	MAD	304	27,000
13/12/2022	TQE	5	26,910	13/12/2022	DXE	64	27,000
13/12/2022	AQE	72	26,910	13/12/2022	DXE	64	27,000
13/12/2022	DXE	8	26,910	13/12/2022	AQE	158	27,010
13/12/2022	MAD	14	26,910	13/12/2022	DXE	6	27,030
13/12/2022	MAD	95	26,910	13/12/2022	DXE	9	27,030
13/12/2022	MAD	2	26,940	13/12/2022	MAD	392	27,130
13/12/2022	DXE	137	26,930	13/12/2022	MAD	120	27,140
13/12/2022	MAD	567	26,920	13/12/2022	DXE	100	27,170
13/12/2022	TQE	48	26,920	13/12/2022	AQE	9	27,150
13/12/2022 13/12/2022	AQE AQE	14 30	26,930 26,930	13/12/2022 13/12/2022	MAD MAD	86 123	27,100 27,100
13/12/2022	DXE	70	26,940	13/12/2022	DXE	95	27,110
13/12/2022	MAD	297	26,940	13/12/2022	AQE	8	26,990
13/12/2022	MAD	99	26,940	13/12/2022	DXE	8	26,990
13/12/2022	MAD	50	26,940	13/12/2022	MAD	95	26,990
13/12/2022	MAD	5	26,940	13/12/2022	DXE	56	26,970
13/12/2022	DXE	49	26,940	13/12/2022	MAD	3	26,970
13/12/2022	TQE	4	26,940	13/12/2022	DXE	5	26,970
13/12/2022	AQE	11	26,940	13/12/2022	MAD	109	26,990
13/12/2022	MAD	66	26,930	13/12/2022	MAD	104	26,990
13/12/2022	MAD	328	26,930	13/12/2022	AQE	75	26,980
13/12/2022	AQE	7	26,940	13/12/2022	MAD	116	26,980
13/12/2022	DXE	6	26,950	13/12/2022	MAD	26	26,980
13/12/2022	MAD	246	26,950	13/12/2022	MAD	172	26,980
13/12/2022	DXE	8	26,950	13/12/2022	TQE	7	26,970
13/12/2022	DXE	34	26,950	13/12/2022	DXE	1	26,970
13/12/2022	DXE	1	26,950	13/12/2022	DXE	7	26,970
13/12/2022	TQE	96	26,970	13/12/2022	DXE	29	26,970
13/12/2022	DXE	120	26,970	13/12/2022	DXE	74	26,960
13/12/2022	AQE	56	26,970	13/12/2022	DXE	8	27,020
13/12/2022	MAD	137	26,970	13/12/2022	DXE	77	27,020
13/12/2022	MAD	178	26,970	13/12/2022	DXE	79	27,020
13/12/2022	MAD	18	26,970	13/12/2022	MAD	9	27,020
13/12/2022	MAD	160	26,970	13/12/2022	MAD	134	27,020
13/12/2022	DXE	15	26,970	13/12/2022	MAD	7	27,020
13/12/2022	DXE	5	26,970	13/12/2022	MAD	306	27,020
13/12/2022	DXE	15	26,970	13/12/2022	TQE	72	27,010
13/12/2022 13/12/2022	DXE DXE	4 1	26,970 26,970	13/12/2022 13/12/2022	MAD MAD	144 105	27,070 27,070
13/12/2022	DXE	5	26,970	13/12/2022	MAD	138	27,070
13/12/2022	DXE	25	26,970	13/12/2022	TQE	7	27,080
13/12/2022	DXE	7	26,970	13/12/2022	AQE	81	27,080
13/12/2022	DXE	25	26,970	13/12/2022	DXE	2	27,110
13/12/2022	AQE	63	26,970	13/12/2022	DXE	154	27,130
13/12/2022	DXE	100	26,960	13/12/2022	MAD	226	27,130
13/12/2022	MAD	35	26,960	13/12/2022	MAD	78	27,130
13/12/2022	MAD	122	26,960	13/12/2022	DXE	79	27,140
13/12/2022	MAD	264	26,960	13/12/2022	DXE	8	27,140
13/12/2022	DXE	42	26,960	13/12/2022	MAD	78	27,130
13/12/2022	TQE	48	26,960	13/12/2022	MAD	36	27,130
13/12/2022	DXE	74	26,960	13/12/2022	MAD	65	27,130
13/12/2022	MAD	402	26,950	13/12/2022	AQE	1	27,140
13/12/2022	MAD	193	26,950	13/12/2022	TQE	68	27,100
13/12/2022	AQE	1	26,970	13/12/2022	TQE	6	27,100
13/12/2022	DXE	75	26,960	13/12/2022	MAD	8	27,110
13/12/2022	MAD	346	26,960	13/12/2022	MAD	74	27,120
13/12/2022	MAD	76	26,960	13/12/2022	MAD	22	27,120
13/12/2022	AQE	5	26,970	13/12/2022	MAD	190	27,110
13/12/2022	TQE	74	26,950	13/12/2022	MAD	114	27,110
13/12/2022	DXE	131	26,950	13/12/2022	TQE	2	27,140
13/12/2022	MAD	274	26,950	13/12/2022	DXE	114	27,140
13/12/2022	DXE	79	26,950	13/12/2022	AQE	87	27,160
13/12/2022	MAD	93	26,950	13/12/2022	TQE	73	27,170
13/12/2022	AQE	83	26,960	13/12/2022	DXE	162	27,170
13/12/2022	MAD	42	26,910	13/12/2022	MAD	530	27,170
13/12/2022	MAD	95	26,910	13/12/2022	MAD	181	27,170
13/12/2022	AQE	69	26,910	13/12/2022	DXE	73	27,160
13/12/2022 13/12/2022	MAD DXE	11 5	26,910 26,920	13/12/2022 13/12/2022	MAD AQE	73 39	27,160 27,110
13/12/2022	DXE	10	26,920	13/12/2022	TQE	6	27,120
13/12/2022	DXE	11	26,920	13/12/2022	TQE	30	27,120

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/12/2022	MAD	173	27,110	13/12/2022	TQE	78	27,150
13/12/2022	MAD	12	27,110	13/12/2022	DXE	89	27,150
13/12/2022	DXE	4	27,110	13/12/2022	MAD	188	27,160
13/12/2022	DXE	6	27,110	13/12/2022	MAD	245	27,160
13/12/2022	DXE	8	27,110	13/12/2022	MAD	204	27,160
13/12/2022	DXE	80	27,100	13/12/2022	MAD	310	27,160
13/12/2022	MAD	280	27,100	13/12/2022	MAD	107	27,160
13/12/2022	DXE	5	27,100	13/12/2022	MAD	2	27,160
13/12/2022	DXE	5	27,100	13/12/2022	MAD	245	27,150
13/12/2022	DXE	9	27,100	13/12/2022	MAD	64	27,150
13/12/2022	AQE	44	27,110	13/12/2022	MAD	5	27,150
13/12/2022	AQE	91	27,110	13/12/2022	MAD	77	27,150
13/12/2022	MAD	167	27,120	13/12/2022	MAD	68	27,150
13/12/2022	MAD	71	27,120	13/12/2022	MAD	19	27,150
13/12/2022	MAD	245	27,120	13/12/2022	MAD	46	27,150
13/12/2022	MAD	61	27,120	13/12/2022	MAD	5	27,150
13/12/2022	DXE	79	27,110	13/12/2022	TQE	60	27,140
13/12/2022	DXE	79	27,110	13/12/2022	DXE	168	27,140
13/12/2022	DXE	4	27,110	13/12/2022	MAD	540	27,140
13/12/2022	DXE	79	27,110	13/12/2022	MAD	182	27,140
13/12/2022	DXE	9	27,110	13/12/2022	AQE	8	27,130
13/12/2022	MAD	109	27,120	13/12/2022	AQE	111	27,150
13/12/2022	MAD	17	27,110	13/12/2022	DXE	202	27,150
13/12/2022	MAD	212	27,110	13/12/2022	MAD	1	27,150
13/12/2022	MAD	73	27,120	13/12/2022	MAD	194	27,150
13/12/2022	AQE	6	27,120	13/12/2022	MAD	66	27,150
13/12/2022	DXE	73	27,110	13/12/2022	MAD	4	27,150
13/12/2022	MAD	136	27,110	13/12/2022	MAD	67	27,150
13/12/2022 13/12/2022	MAD DXE	3 7	27,110 27,110	13/12/2022 13/12/2022	MAD AQE	174 6	27,150 27,150
13/12/2022	AQE	46	27,110	13/12/2022	TQE	6	27,150
13/12/2022	MAD	27	27,120	13/12/2022	TQE	24	27,140
13/12/2022	MAD	24	27,120	13/12/2022	AQE	7	27,150
13/12/2022	TQE	73	27,110	13/12/2022	DXE	166	27,140
13/12/2022	MAD	73	27,110	13/12/2022	MAD	443	27,140
13/12/2022	MAD	6	27,130	13/12/2022	MAD	238	27,140
13/12/2022	MAD	5	27,130	13/12/2022	MAD	44	27,140
13/12/2022	DXE	92	27,120	13/12/2022	AQE	5	27,140
13/12/2022	MAD	253	27,120	13/12/2022	AQE	33	27,140
13/12/2022	MAD	82	27,120	13/12/2022	MAD	130	27,130
13/12/2022	DXE	73	27,120	13/12/2022	DXE	73	27,130
13/12/2022	MAD	74	27,110	13/12/2022	MAD	56	27,130
13/12/2022	AQE	7	27,120	13/12/2022	MAD	76	27,130
13/12/2022	DXE	105	27,100	13/12/2022	DXE	73	27,120
13/12/2022	MAD	304	27,100	13/12/2022	MAD	152	27,120
13/12/2022	MAD	242	27,100	13/12/2022	MAD	26	27,120
13/12/2022	DXE	73	27,090	13/12/2022	DXE	73	27,110
13/12/2022	MAD	73	27,080	13/12/2022	MAD	205	27,110
13/12/2022	AQE	74	27,080	13/12/2022	DXE	4	27,110
13/12/2022	TQE	1	27,090	13/12/2022	DXE	131	27,110
13/12/2022	TQE	14	27,090	13/12/2022	MAD	249	27,110
13/12/2022	MAD	95	27,080	13/12/2022	TQE	46	27,110
13/12/2022	MAD	51	27,080	13/12/2022	TQE	14	27,110
13/12/2022	MAD	1	27,080	13/12/2022	MAD	110	27,110
13/12/2022	TQE	6	27,090	13/12/2022	TQE	80	27,100
13/12/2022	TQE	7	27,100	13/12/2022	MAD	140	27,100
13/12/2022	MAD	131	27,100	13/12/2022	DXE	136	27,090
13/12/2022	DXE	75	27,100	13/12/2022	AQE	85	27,090
13/12/2022	MAD	8	27,100	13/12/2022	MAD	147	27,070
13/12/2022	TQE	73	27,090	13/12/2022	MAD	474	27,070
13/12/2022	DXE	136	27,090	13/12/2022	DXE	1	27,070
13/12/2022	MAD	275	27,090	13/12/2022	DXE	15	27,070
13/12/2022	MAD	157	27,100	13/12/2022	TQE	2	27,070
13/12/2022	MAD	74	27,100	13/12/2022	MAD	105	27,070
13/12/2022 13/12/2022	DXE AQE	73 71	27,100 27,100	13/12/2022 13/12/2022	MAD AQE	105 38	27,070 27,070
13/12/2022	AQE	11	27,100	13/12/2022	AQE	73	27,070
13/12/2022	DXE	40	27,080	13/12/2022	TQE	2	27,070
13/12/2022	DXE	31	27,080	13/12/2022	TQE	31	27,070
13/12/2022	MAD	261	27,080	13/12/2022	DXE	124	27,070
13/12/2022	DXE	9	27,110	13/12/2022	MAD	128	27,070
13/12/2022	DXE	115	27,110	13/12/2022	MAD	15	27,070
13/12/2022	AQE	202	27,130	13/12/2022	MAD	98	27,070
13/12/2022	DXE	163	27,130	13/12/2022	TQE	2	27,070
13/12/2022	TQE	23	27,120	13/12/2022	TQE	5	27,070
13/12/2022	DXE	19	27,130	13/12/2022	DXE	24	27,070
13/12/2022	DXE	74	27,130	13/12/2022	DXE	73	27,060
13/12/2022	DXE	4	27,150	13/12/2022	MAD	152	27,060
13/12/2022	DXE	7	27,150	13/12/2022	MAD	195	27,070
13/12/2022	DXE	6	27,150	13/12/2022	MAD	112	27,070

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/12/2022	MAD	113	27,070	13/12/2022	MAD	271	27,000
13/12/2022	MAD	3	27,070	13/12/2022	AQE	74	26,990
13/12/2022	DXE	84	27,070	13/12/2022	MAD	74	26,990
13/12/2022	AQE	2	27,070	13/12/2022	DXE	74	27,000
13/12/2022	MAD	142	27,060	13/12/2022	MAD	235	26,980
13/12/2022	AQE	73	27,060	13/12/2022	TQE	64	26,980
13/12/2022	TQE	90	27,060	13/12/2022	MAD	81	26,980
13/12/2022	DXE	136	27,060	13/12/2022	DXE	6	26,990
13/12/2022	MAD	135	27,060	13/12/2022	MAD	2	26,990
13/12/2022	MAD	198	27,060	13/12/2022	AQE	7	27,000
13/12/2022	DXE	136	27,060	13/12/2022	AQE	32	27,000
13/12/2022	MAD	273	27,060	13/12/2022	MAD	7	27,000
13/12/2022	TQE	3	27,040	13/12/2022	MAD	31	27,000
13/12/2022 13/12/2022	AQE TQE	73 38	27,030 27,040	13/12/2022 13/12/2022	TQE DXE	74 163	26,990 26,990
13/12/2022	DXE	15	27,040	13/12/2022	MAD	756	26,990
13/12/2022	DXE	29	27,040	13/12/2022	DXE	13	26,990
13/12/2022	MAD	44	27,040	13/12/2022	DXE	89	26,990
13/12/2022	AQE	5	27,040	13/12/2022	DXE	55	26,990
13/12/2022	AQE	6	27,040	13/12/2022	MAD	265	26,990
13/12/2022	DXE	57	27,040	13/12/2022	MAD	150	26,980
13/12/2022	DXE	7	27,040	13/12/2022	AQE	86	26,980
13/12/2022	MAD	358	27,030	13/12/2022	MAD	75	26,970
13/12/2022	MAD	177	27,040	13/12/2022	MAD	408	26,980
13/12/2022	DXE	230	27,040	13/12/2022	TQE	74	26,980
13/12/2022	MAD	468	27,040	13/12/2022	DXE	181	26,980
13/12/2022	MAD	198	27,040	13/12/2022	MAD	145	26,990
13/12/2022	MAD	142	27,040	13/12/2022	MAD	75	26,990
13/12/2022	AQE	66	27,040	13/12/2022	DXE	74	26,990
13/12/2022	DXE	94	27,030	13/12/2022	AQE	82	26,990
13/12/2022	AQE	1	27,040	13/12/2022	MAD	137	26,990
13/12/2022 13/12/2022	AQE DXE	33 136	27,040 27,030	13/12/2022 13/12/2022	DXE MAD	74 160	26,980 26,980
13/12/2022	TQE	73	27,030	13/12/2022	AQE	74	26,990
13/12/2022	MAD	389	27,030	13/12/2022	TQE	74	26,990
13/12/2022	MAD	211	27,030	13/12/2022	DXE	138	26,990
13/12/2022	AQE	4	27,030	13/12/2022	MAD	65	26,990
13/12/2022	AQE	31	27,030	13/12/2022	MAD	245	26,990
13/12/2022	DXE	91	27,020	13/12/2022	MAD	230	26,990
13/12/2022	MAD	408	27,020	13/12/2022	MAD	367	26,990
13/12/2022	MAD	86	27,020	13/12/2022	DXE	88	26,990
13/12/2022	AQE	91	27,050	13/12/2022	MAD	74	26,990
13/12/2022	DXE	138	27,040	13/12/2022	DXE	74	26,990
13/12/2022	MAD	275	27,040	13/12/2022	DXE	74	26,990
13/12/2022	MAD	79	27,040	13/12/2022	AQE	101	26,990
13/12/2022	TQE	61	27,040	13/12/2022	DXE	137	26,990
13/12/2022	DXE	73	27,040	13/12/2022	MAD	73	26,990
13/12/2022	MAD	274	27,040	13/12/2022	MAD	378	26,990
13/12/2022	MAD	82	27,050	13/12/2022	MAD	93	26,990
13/12/2022 13/12/2022	DXE DXE	114 73	27,040 27,040	13/12/2022 13/12/2022	MAD MAD	249 88	26,990 26,990
13/12/2022	TQE	73	27,040	13/12/2022	AQE	74	27,000
13/12/2022	MAD	296	27,040	13/12/2022	MAD	28	27,000
13/12/2022	MAD	223	27,040	13/12/2022	MAD	46	27,000
13/12/2022	AQE	90	27,050	13/12/2022	DXE	12	27,000
13/12/2022	MAD	75	27,040	13/12/2022	DXE	27	27,000
13/12/2022	DXE	73	27,040	13/12/2022	MAD	133	27,000
13/12/2022	MAD	152	27,040	13/12/2022	DXE	12	27,000
13/12/2022	MAD	108	27,040	13/12/2022	DXE	29	27,000
13/12/2022	MAD	253	27,040	13/12/2022	TQE	57	27,000
13/12/2022	DXE	11	27,040	13/12/2022	MAD	51	27,000
13/12/2022	AQE	73	27,050	13/12/2022	DXE	82	27,000
13/12/2022	DXE	8	27,030	13/12/2022	TQE	36	27,000
13/12/2022	MAD	228	27,030	13/12/2022	TQE	38	27,000
13/12/2022	MAD	245	27,030	13/12/2022	DXE	152	27,000
13/12/2022	DXE	89	27,030	13/12/2022	MAD	150	27,010
13/12/2022 13/12/2022	DXE DXE	1 136	27,030 27,020	13/12/2022 13/12/2022	MAD MAD	14 34	27,010 27,010
13/12/2022	MAD	144	27,020	13/12/2022	MAD	154	27,010
13/12/2022	MAD	88	27,020	13/12/2022	MAD	59	27,010
13/12/2022	TQE	65	27,020	13/12/2022	MAD	19	27,010
13/12/2022	DXE	137	27,010	13/12/2022	MAD	74	27,010
13/12/2022	MAD	294	27,010	13/12/2022	MAD	1	27,010
13/12/2022	MAD	248	27,010	13/12/2022	MAD	95	27,010
13/12/2022	MAD	51	27,010	13/12/2022	MAD	59	27,010
13/12/2022	AQE	56	27,010	13/12/2022	MAD	5	27,010
13/12/2022	DXE	38	27,000	13/12/2022	MAD	81	27,010
13/12/2022	DXE	62	27,000	13/12/2022	MAD	7	27,020
13/12/2022	TQE	5	27,010	13/12/2022	MAD	82	27,050
13/12/2022	DXE	74	27,000	13/12/2022	MAD	53	27,050

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/12/2022	MAD	3	27,050	14/12/2022	TQE	7	27,050
13/12/2022	MAD	5	27,050	14/12/2022	AQE	7	27,070
13/12/2022	MAD	96	27,050	14/12/2022	MAD	515	27,060
13/12/2022	MAD	5	27,050	14/12/2022	AQE	21	27,070
13/12/2022	AQE	73	27,040	14/12/2022	MAD	73	27,050
13/12/2022	DXE	136	27,040	14/12/2022	MAD	2	27,040
13/12/2022	MAD	63	27,040	14/12/2022	MAD	137	27,040
13/12/2022	MAD	292	27,040	14/12/2022	TQE	71	27,040
13/12/2022	MAD	113	27,040	14/12/2022	DXE	20	27,050
13/12/2022 13/12/2022	MAD MAD	12 146	27,040 27,030	14/12/2022 14/12/2022	DXE MAD	144 499	27,040 27,040
13/12/2022	DXE	94	27,020	14/12/2022	DXE	78	27,040
13/12/2022	MAD	143	27,020	14/12/2022	DXE	4	27,040
13/12/2022	MAD	75	27,020	14/12/2022	MAD	98	27,030
13/12/2022	TQE	78	27,020	14/12/2022	AQE	79	27,030
13/12/2022	TQE	78	27,020	14/12/2022	MAD	173	27,050
13/12/2022	AQE	197	27,020	14/12/2022	TQE	72	27,020
13/12/2022	MAD	333	27,010	14/12/2022	DXE	23	27,020
13/12/2022	MAD	382	27,010	14/12/2022	DXE	29	27,020
13/12/2022	MAD	24	27,010	14/12/2022	DXE	96	27,020
13/12/2022	DXE	157	27,010	14/12/2022	MAD	347	27,020
13/12/2022 13/12/2022	DXE DXE	157 157	27,010 27,010	14/12/2022 14/12/2022	DXE MAD	77 119	27,020 27,020
13/12/2022	DXE	5	27,010	14/12/2022	DXE	74	27,020
13/12/2022	MAD	74	27,010	14/12/2022	AQE	81	27,020
13/12/2022	MAD	76	26,990	14/12/2022	DXE	59	27,010
13/12/2022	MAD	7	27,000	14/12/2022	DXE	19	27,010
13/12/2022	MAD	371	26,990	14/12/2022	DXE	53	27,010
13/12/2022	MAD	204	26,990	14/12/2022	AQE	101	27,010
14/12/2022	DXE	51	26,980	14/12/2022	MAD	211	27,010
14/12/2022	DXE	60	26,970	14/12/2022	DXE	32	27,010
14/12/2022	MAD	175	26,950	14/12/2022	DXE	45	27,010
14/12/2022 14/12/2022	MAD DXE	29 7	26,950 26,970	14/12/2022 14/12/2022	MAD MAD	55 372	27,010 26,990
14/12/2022	MAD	100	27,000	14/12/2022	MAD	125	26,980
14/12/2022	MAD	245	27,000	14/12/2022	MAD	137	26,980
14/12/2022	MAD	245	27,000	14/12/2022	TQE	15	26,980
14/12/2022	DXE	52	27,000	14/12/2022	MAD	8	26,980
14/12/2022	MAD	100	27,000	14/12/2022	MAD	150	26,970
14/12/2022	MAD	138	27,000	14/12/2022	MAD	178	26,970
14/12/2022	MAD	100	27,000	14/12/2022	AQE	15	26,970
14/12/2022	TQE	70	26,980	14/12/2022	MAD	33	26,960
14/12/2022	MAD	269	26,980	14/12/2022	MAD	106	26,960
14/12/2022	MAD	255	26,980	14/12/2022	MAD	32	26,960
14/12/2022 14/12/2022	MAD MAD	222 222	26,980 26,980	14/12/2022 14/12/2022	MAD MAD	18 8	26,960 26,960
14/12/2022	MAD	80	26,980	14/12/2022	MAD	30	26,960
14/12/2022	MAD	86	26,980	14/12/2022	MAD	41	26,960
14/12/2022	MAD	165	26,980	14/12/2022	MAD	13	26,960
14/12/2022	MAD	6	26,980	14/12/2022	MAD	9	26,960
14/12/2022	DXE	49	26,980	14/12/2022	MAD	30	26,960
14/12/2022	MAD	145	26,980	14/12/2022	DXE	29	26,970
14/12/2022	MAD	35	26,980	14/12/2022	DXE	52	26,970
14/12/2022 14/12/2022	MAD MAD	204 225	26,990 26,990	14/12/2022 14/12/2022	MAD MAD	222 222	26,970 26,970
14/12/2022	MAD	186	27,020	14/12/2022	MAD	222	26,970
14/12/2022	DXE	48	27,020	14/12/2022	MAD	99	26,970
14/12/2022	MAD	220	27,020	14/12/2022	MAD	398	26,960
14/12/2022	MAD	220	27,020	14/12/2022	MAD	95	26,960
14/12/2022	MAD	183	27,020	14/12/2022	MAD	206	26,960
14/12/2022	MAD	37	27,020	14/12/2022	MAD	85	26,960
14/12/2022	DXE	78	27,050	14/12/2022	MAD	18	26,960
14/12/2022	DXE	3	27,050	14/12/2022	MAD	126	26,960
14/12/2022	DXE	79	27,050	14/12/2022	AQE	79	26,970
14/12/2022	DXE	19	27,050	14/12/2022	DXE	12	26,970
14/12/2022 14/12/2022	DXE MAD	6 33	27,050 27,050	14/12/2022 14/12/2022	DXE DXE	25 6	26,970 26,980
14/12/2022	MAD	66	27,070	14/12/2022	MAD	154	26,990
14/12/2022	TQE	73	27,080	14/12/2022	MAD	73	26,990
14/12/2022	DXE	85	27,080	14/12/2022	MAD	245	26,990
14/12/2022	MAD	332	27,080	14/12/2022	MAD	245	26,990
14/12/2022	DXE	78	27,080	14/12/2022	MAD	157	26,990
14/12/2022	DXE	79	27,080	14/12/2022	MAD	33	26,990
14/12/2022	MAD	332	27,080	14/12/2022	MAD	10	26,990
14/12/2022	AQE	188	27,080	14/12/2022	MAD	8	26,990
14/12/2022	AQE	14	27,070	14/12/2022	MAD	33	26,990
14/12/2022 14/12/2022	AQE MAD	20 84	27,070 27,060	14/12/2022 14/12/2022	MAD MAD	169 2	26,990 26,990
14/12/2022	DXE	81	27,030	14/12/2022	DXE	79	26,990
14/12/2022	MAD	93	27,020	14/12/2022	DXE	20	26,990

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/12/2022	TQE	83	26,990	14/12/2022	MAD	122	26,960
14/12/2022	TQE	12	26,990	14/12/2022	MAD	6	26,960
14/12/2022	DXE	78	26,990	14/12/2022	MAD	37	26,960
14/12/2022	DXE	8	26,990	14/12/2022	DXE	81	26,960
14/12/2022	DXE	59	26,980	14/12/2022	AQE	112	26,950
14/12/2022	MAD	420	26,980	14/12/2022	MAD	507	26,950
14/12/2022	DXE	47	26,980	14/12/2022	MAD	216	26,960
14/12/2022	DXE	69	26,980	14/12/2022	MAD	66	26,960
14/12/2022	DXE	74	26,990	14/12/2022	DXE	146	26,940
14/12/2022	MAD	229	26,990	14/12/2022	DXE	91	26,940
14/12/2022	AQE	12	26,980	14/12/2022	DXE	26	26,930
14/12/2022	AQE	5	26,980	14/12/2022	DXE	48	26,930
14/12/2022	AQE	7	26,980	14/12/2022	MAD	18	26,930
14/12/2022	MAD	252	26,970	14/12/2022	MAD	27	26,930
14/12/2022	TQE	8	26,980	14/12/2022	MAD	332	26,920
14/12/2022	TQE	36	26,980	14/12/2022	DXE	62	26,910
14/12/2022 14/12/2022	AQE AQE	73 43	26,980 26,950	14/12/2022 14/12/2022	TQE TQE	8 9	26,930 26,930
14/12/2022	AQE	31	26,950	14/12/2022	MAD	257	26,940
14/12/2022	DXE	90	26,940	14/12/2022	DXE	63	26,940
14/12/2022	TQE	10	26,950	14/12/2022	MAD	262	26,940
14/12/2022	TQE	30	26,950	14/12/2022	DXE	6	26,950
14/12/2022	TQE	7	26,950	14/12/2022	MAD	314	26,930
14/12/2022	DXE	74	26,940	14/12/2022	MAD	150	26,930
14/12/2022	MAD	73	26,950	14/12/2022	DXE	149	26,920
14/12/2022	TQE	34	26,950	14/12/2022	AQE	65	26,920
14/12/2022	DXE	137	26,970	14/12/2022	TQE	5	26,920
14/12/2022	MAD	390	26,970	14/12/2022	TQE	7	26,920
14/12/2022	MAD	390	26,970	14/12/2022	TQE	10	26,920
14/12/2022	MAD	267	26,970	14/12/2022	TQE	6	26,920
14/12/2022	MAD	55	26,960	14/12/2022	AQE	74	26,930
14/12/2022	MAD	264	26,960	14/12/2022	MAD	224	26,910
14/12/2022	MAD	89	26,960	14/12/2022	MAD	76	26,910
14/12/2022	TQE	7	26,960	14/12/2022	TQE	5	26,910
14/12/2022	AQE	11	26,960	14/12/2022	DXE	10	26,900
14/12/2022	MAD	122	26,980	14/12/2022	DXE	7	26,900
14/12/2022	DXE	1	26,980	14/12/2022	DXE	28	26,900
14/12/2022	MAD	145	26,980	14/12/2022	DXE	13	26,900
14/12/2022	MAD	6	26,980	14/12/2022	DXE	1	26,890
14/12/2022	MAD	256	26,980	14/12/2022	DXE	159	26,890
14/12/2022	MAD	144	26,980	14/12/2022	MAD	126	26,890
14/12/2022	MAD	506	26,970	14/12/2022	MAD	1	26,890
14/12/2022	MAD	141	26,970	14/12/2022	MAD	95	26,890
14/12/2022	TQE	74	26,970	14/12/2022	MAD	30	26,890
14/12/2022	DXE	118	26,970	14/12/2022	MAD	11	26,890
14/12/2022	AQE	26	26,970	14/12/2022	MAD	17	26,890
14/12/2022	MAD	555	26,970	14/12/2022	MAD	114	26,880
14/12/2022	MAD	290	26,970	14/12/2022	MAD	180	26,880
14/12/2022	AQE	56	26,970	14/12/2022	MAD	83	26,880
14/12/2022	DXE	78	26,970	14/12/2022	DXE	91	26,860
14/12/2022	DXE	78	26,970	14/12/2022	MAD	34	26,860
14/12/2022	MAD	185	26,970	14/12/2022	MAD	96	26,860
14/12/2022	MAD	105	26,970	14/12/2022	MAD	75	26,860
14/12/2022	MAD	20	26,970	14/12/2022	DXE	74	26,850
14/12/2022	TQE	83	26,970	14/12/2022	MAD	139	26,850
14/12/2022 14/12/2022	TQE AQE	67 150	26,970 26,960	14/12/2022 14/12/2022	MAD MAD	19 238	26,850 26,850
14/12/2022	MAD	89	26,980	14/12/2022	MAD	226	26,850
14/12/2022	DXE	64	26,960	14/12/2022	MAD	206	26,850
14/12/2022	MAD	125	26,960	14/12/2022	MAD	193	26,850
14/12/2022	MAD	500	26,960	14/12/2022	MAD	118	26,850
14/12/2022	DXE	122	26,950	14/12/2022	MAD	145	26,850
14/12/2022	MAD	83	26,950	14/12/2022	MAD	137	26,850
14/12/2022	DXE	74	26,940	14/12/2022	MAD	218	26,850
14/12/2022	MAD	74	26,930	14/12/2022	MAD	237	26,850
14/12/2022	DXE	13	26,960	14/12/2022	MAD	13	26,850
14/12/2022	MAD	13	26,960	14/12/2022	AQE	67	26,850
14/12/2022	MAD	28	26,960	14/12/2022	MAD	193	26,850
14/12/2022	DXE	52	26,950	14/12/2022	MAD	11	26,850
14/12/2022	DXE	55	26,950	14/12/2022	DXE	49	26,850
14/12/2022	AQE	14	26,950	14/12/2022	MAD	46	26,850
14/12/2022	MAD	78	26,960	14/12/2022	DXE	11	26,850
14/12/2022	MAD	116	26,960	14/12/2022	DXE	6	26,850
14/12/2022	DXE	26	26,930	14/12/2022	TQE	75	26,840
14/12/2022	AQE	12	26,940	14/12/2022	AQE	100	26,840
14/12/2022	MAD	130	26,950	14/12/2022	MAD	149	26,840
14/12/2022	MAD	96	26,950	14/12/2022	MAD	101	26,840
14/12/2022	MAD	106	26,950	14/12/2022	MAD	184	26,840
14/12/2022	MAD	90	26,950	14/12/2022	MAD	81	26,840
14/12/2022	MAD	1	26,960	14/12/2022	MAD	143	26,840

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/12/2022	MAD	215	26,840	14/12/2022	MAD	86	26,830
14/12/2022	MAD	35	26,840	14/12/2022	DXE	23	26,830
14/12/2022	MAD	60	26,840	14/12/2022	DXE	92	26,820
14/12/2022	DXE	61	26,840	14/12/2022	AQE	85	26,790
14/12/2022	MAD	66	26,840	14/12/2022	MAD	25	26,790
14/12/2022	MAD	17	26,840	14/12/2022	MAD	185	26,790
14/12/2022	MAD	4	26,850	14/12/2022	DXE	74	26,780
14/12/2022	MAD	77	26,850	14/12/2022	MAD	137	26,780
14/12/2022	MAD	157	26,850	14/12/2022	TQE	24	26,790
14/12/2022	MAD	8	26,850	14/12/2022	DXE	74	26,780
14/12/2022	MAD	36	26,850	14/12/2022	MAD	197	26,780
14/12/2022	MAD	83	26,850	14/12/2022	MAD	33	26,770
14/12/2022	MAD	67	26,840	14/12/2022	MAD	42	26,770
14/12/2022	DXE	96	26,840	14/12/2022	TQE	76	26,780
14/12/2022	MAD	100	26,840	14/12/2022	MAD	286	26,780
14/12/2022	MAD	180	26,840	14/12/2022	MAD	228	26,780
14/12/2022	MAD	105	26,840	14/12/2022	AQE	88	26,770
14/12/2022	MAD	159	26,840	14/12/2022	DXE	56	26,770
14/12/2022	DXE	14	26,840	14/12/2022	DXE	14	26,770
14/12/2022	DXE	15	26,840	14/12/2022	TQE	18	26,770
14/12/2022	MAD	45	26,840	14/12/2022	DXE	144	26,760
14/12/2022	MAD	230	26,840	14/12/2022	MAD	5	26,760
14/12/2022	MAD	61	26,840	14/12/2022	MAD	6	26,760
14/12/2022	MAD	7	26,840	14/12/2022	MAD	114	26,760
14/12/2022	DXE	24	26,850	14/12/2022	MAD	263	26,760
14/12/2022	DXE	111	26,840	14/12/2022	MAD	47	26,760
14/12/2022	MAD	157	26,840	14/12/2022	MAD	271	26,760
14/12/2022	MAD	228	26,840	14/12/2022	MAD	75	26,760
14/12/2022 14/12/2022	MAD MAD	144 549	26,840 26,840	14/12/2022 14/12/2022	DXE AQE	137 114	26,750 26,750
14/12/2022	MAD	201	26,840	14/12/2022	TQE	71	26,760
14/12/2022	MAD	250	26,840	14/12/2022	DXE	6	26,750
14/12/2022	MAD	278	26,840	14/12/2022	TQE	9	26,760
14/12/2022	MAD	437	26,840	14/12/2022	DXE	181	26,740
14/12/2022	MAD	300	26,840	14/12/2022	MAD	153	26,740
14/12/2022	MAD	135	26,840	14/12/2022	MAD	108	26,740
14/12/2022	DXE	169	26,830	14/12/2022	MAD	27	26,750
14/12/2022	AQE	68	26,830	14/12/2022	MAD	59	26,750
14/12/2022	MAD	152	26,830	14/12/2022	MAD	8	26,760
14/12/2022	MAD	253	26,830	14/12/2022	MAD	30	26,760
14/12/2022	MAD	150	26,830	14/12/2022	MAD	7	26,760
14/12/2022	MAD	42	26,830	14/12/2022	MAD	37	26,760
14/12/2022	DXE	12	26,830	14/12/2022	AQE	133	26,760
14/12/2022	TQE	8	26,830	14/12/2022	TQE	79	26,760
14/12/2022	DXE	31	26,830	14/12/2022	TQE	17	26,760
14/12/2022	AQE	6	26,830	14/12/2022	DXE	8	26,760
14/12/2022	AQE	7	26,830	14/12/2022	DXE	78	26,760
14/12/2022	AQE	8	26,830	14/12/2022	MAD	218	26,760
14/12/2022	MAD	88	26,830	14/12/2022	MAD	220	26,760
14/12/2022	TQE	7	26,830	14/12/2022	MAD	4	26,760
14/12/2022	TQE	10	26,830	14/12/2022	MAD	685	26,750
14/12/2022	DXE	4	26,820	14/12/2022	DXE	49	26,760
14/12/2022	TQE	8	26,830	14/12/2022	MAD	107	26,770
14/12/2022	TQE	91	26,820	14/12/2022	MAD	247	26,770
14/12/2022	MAD	150	26,820	14/12/2022	MAD	246	26,770
14/12/2022	DXE	79	26,820	14/12/2022	MAD	192	26,770
14/12/2022	DXE	15	26,820	14/12/2022	MAD	207	26,770
14/12/2022	DXE	45	26,820	14/12/2022	MAD	225	26,770
14/12/2022	DXE	15	26,820	14/12/2022	MAD	146	26,770
14/12/2022	AQE	77	26,820	14/12/2022	MAD	58	26,770
14/12/2022	DXE	54	26,810	14/12/2022	MAD	26	26,770
14/12/2022	DXE	100	26,810	14/12/2022	MAD	200	26,770
14/12/2022	DXE	63	26,850	14/12/2022	MAD	36	26,770
14/12/2022	DXE	41	26,850	14/12/2022	MAD	492	26,750
14/12/2022	DXE	70	26,850	14/12/2022	MAD	67	26,760
14/12/2022	DXE	142	26,840	14/12/2022	MAD	25	26,760
14/12/2022	MAD	404	26,840	14/12/2022	MAD	229	26,760
14/12/2022	DXE	16	26,840	14/12/2022	DXE	78	26,760
14/12/2022	DXE	16	26,840	14/12/2022	DXE	21	26,760
14/12/2022	TQE	27	26,850	14/12/2022	DXE	13	26,750
14/12/2022	AQE	163	26,840	14/12/2022	AQE	71	26,770
14/12/2022 14/12/2022	MAD MAD	35 17	26,840 26,840	14/12/2022 14/12/2022	AQE AQE	11 31	26,770 26,770
14/12/2022	DXE	16	26,840	14/12/2022	TQE	83	26,770
14/12/2022	MAD	236	26,840	14/12/2022	TQE	3	26,770
14/12/2022	MAD	28	26,840	14/12/2022	DXE	132	26,770
14/12/2022	MAD	231	26,840	14/12/2022	DXE	10	26,770
14/12/2022	MAD	44	26,840	14/12/2022	MAD	45	26,770
14/12/2022	DXE	172	26,830	14/12/2022	MAD	70	26,770
14/12/2022	MAD	714	26,830	14/12/2022	MAD	82	26,770

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/12/2022	DXE	68	26,770	14/12/2022	DXE	79	26,800
14/12/2022	DXE	24	26,770	14/12/2022	DXE	21	26,800
14/12/2022	MAD	54	26,770	14/12/2022	MAD	176	26,800
14/12/2022	MAD	8	26,770	14/12/2022	MAD	109	26,800
14/12/2022	MAD	147	26,770	14/12/2022	DXE	25	26,800
14/12/2022	MAD	77	26,770	14/12/2022	DXE	49	26,800
14/12/2022	MAD	62	26,770	14/12/2022	MAD	69	26,800
14/12/2022	MAD	16	26,770	14/12/2022	AQE	69	26,800
14/12/2022	MAD	54	26,770	14/12/2022	DXE	7	26,800
14/12/2022	MAD	56	26,770	14/12/2022	DXE	23	26,800
14/12/2022	MAD	10	26,770	14/12/2022	MAD	489	26,790
14/12/2022	DXE	69	26,770	14/12/2022	DXE	12	26,810
14/12/2022	DXE	40	26,770	14/12/2022	DXE	33	26,810
14/12/2022	MAD	8	26,770	14/12/2022	DXE	31	26,810
14/12/2022	MAD	483	26,770	14/12/2022	DXE	29	26,810
14/12/2022	MAD	125	26,770	14/12/2022	DXE	60	26,810
14/12/2022	MAD	518	26,770	14/12/2022	DXE	6	26,800
14/12/2022	DXE	17	26,770	14/12/2022	DXE	35	26,800
14/12/2022	DXE	57	26,790	14/12/2022	DXE	27	26,800
14/12/2022	MAD	140	26,790	14/12/2022	DXE	20	26,800
14/12/2022 14/12/2022	MAD MAD	10 154	26,790 26,790	14/12/2022 14/12/2022	DXE AQE	70 87	26,790 26,800
14/12/2022	DXE	77	26,790	14/12/2022	TQE	137	26,790
14/12/2022	DXE	10	26,790	14/12/2022	DXE	96	26,790
14/12/2022	TQE	79	26,800	14/12/2022	MAD	608	26,790
14/12/2022	TQE	2	26,800	14/12/2022	MAD	525	26,790
14/12/2022	MAD	8	26,790	14/12/2022	AQE	10	26,790
14/12/2022	DXE	90	26,790	14/12/2022	DXE	33	26,780
14/12/2022	MAD	125	26,780	14/12/2022	DXE	109	26,780
14/12/2022	MAD	262	26,780	14/12/2022	MAD	329	26,780
14/12/2022	DXE	62	26,790	14/12/2022	MAD	68	26,780
14/12/2022	DXE	15	26,790	14/12/2022	AQE	14	26,770
14/12/2022	DXE	164	26,790	14/12/2022	TQE	74	26,760
14/12/2022	MAD	216	26,790	14/12/2022	MAD	150	26,760
14/12/2022	AQE	31	26,800	14/12/2022	MAD	275	26,760
14/12/2022	AQE	153	26,800	14/12/2022	AQE	81	26,760
14/12/2022	DXE	146	26,800	14/12/2022	DXE	126	26,750
14/12/2022	MAD	142	26,800	14/12/2022	DXE	34	26,750
14/12/2022	AQE	95	26,790	14/12/2022	MAD	288	26,750
14/12/2022	DXE	52	26,790	14/12/2022	DXE	54	26,750
14/12/2022	AQE	38	26,790	14/12/2022	MAD	288	26,740
14/12/2022	MAD	91	26,790	14/12/2022	MAD	53	26,750
14/12/2022	TQE	7	26,790	14/12/2022	MAD	49	26,750
14/12/2022	MAD	51	26,780	14/12/2022	DXE	82	26,740
14/12/2022	DXE	40	26,770	14/12/2022	DXE	81	26,740
14/12/2022	TQE	37	26,770	14/12/2022	AQE	131	26,730
14/12/2022 14/12/2022	MAD MAD	35 6	26,780 26,780	14/12/2022 14/12/2022	MAD TQE	109 26	26,720 26,740
14/12/2022	MAD	31	26,780	14/12/2022	TQE	74	26,750
14/12/2022	MAD	5	26,780	14/12/2022	MAD	9	26,750
14/12/2022	MAD	7	26,780	14/12/2022	MAD	42	26,750
14/12/2022	MAD	13	26,780	14/12/2022	DXE	23	26,750
14/12/2022	MAD	26	26,780	14/12/2022	MAD	177	26,750
14/12/2022	TQE	66	26,770	14/12/2022	DXE	25	26,750
14/12/2022	TQE	75	26,770	14/12/2022	DXE	22	26,750
14/12/2022	MAD	150	26,770	14/12/2022	DXE	24	26,750
14/12/2022	MAD	430	26,770	14/12/2022	DXE	194	26,750
14/12/2022	MAD	138	26,770	14/12/2022	DXE	85	26,750
14/12/2022	AQE	58	26,770	14/12/2022	MAD	200	26,750
14/12/2022	AQE	92	26,770	14/12/2022	MAD	27	26,770
14/12/2022	DXE	57	26,770	14/12/2022	MAD	23	26,770
14/12/2022	DXE	5	26,770	14/12/2022	MAD	363	26,770
14/12/2022	DXE	27	26,770	14/12/2022	MAD	8	26,770
14/12/2022	DXE	21	26,770	14/12/2022	MAD	19	26,770
14/12/2022	MAD	96	26,780	14/12/2022	MAD	206	26,770
14/12/2022	MAD	35	26,780	14/12/2022	MAD	123	26,770
14/12/2022	MAD	4	26,780	14/12/2022	MAD	90	26,770
14/12/2022	MAD	43	26,780	14/12/2022	MAD	17	26,770
14/12/2022	MAD	161	26,790	14/12/2022	MAD	146	26,770
14/12/2022 14/12/2022	MAD MAD	85 25	26,790 26,790	14/12/2022 14/12/2022	DXE DXE	7 27	26,770 26,770
14/12/2022	MAD	41	26,790	14/12/2022	DXE	36	26,770
14/12/2022	MAD	54	26,790	14/12/2022	MAD	599	26,760
14/12/2022	DXE	58	26,800	14/12/2022	AQE	129	26,760
14/12/2022	DXE	5	26,800	14/12/2022	TQE	16	26,760
14/12/2022	DXE	53	26,800	14/12/2022	AQE	10	26,760
14/12/2022	DXE	7	26,800	14/12/2022	AQE	32	26,760
14/12/2022	DXE	27	26,800	14/12/2022	AQE	5	26,760
14/12/2022	DXE	79	26,800	14/12/2022	MAD	138	26,750
14/12/2022	MAD	152	26,800	14/12/2022	DXE	49	26,760

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/12/2022	DXE	28	26,760	14/12/2022	DXE	71	26,780
14/12/2022	AQE	30	26,760	14/12/2022	MAD	126	26,780
14/12/2022	DXE	5	26,760	14/12/2022	DXE	131	26,780
14/12/2022	DXE	8	26,760	14/12/2022	TQE	74	26,780
14/12/2022	DXE	72	26,760	14/12/2022	MAD	67	26,780
14/12/2022	TQE	68	26,760	14/12/2022	MAD	184	26,780
14/12/2022	AQE	14	26,760	14/12/2022	MAD	29	26,780
14/12/2022	AQE	56	26,750	14/12/2022	MAD	24	26,780
14/12/2022	DXE	55	26,760	14/12/2022	MAD	73	26,780
14/12/2022	DXE	15	26,760	14/12/2022	MAD	60	26,780
14/12/2022	DXE	88	26,750	14/12/2022	MAD	105	26,780
14/12/2022	AQE	5	26,750	14/12/2022	AQE	71	26,780
14/12/2022	TQE	74	26,750	14/12/2022	TQE	65	26,770
14/12/2022 14/12/2022	MAD MAD	337 92	26,750 26,750	14/12/2022 14/12/2022	DXE MAD	196 554	26,770 26,770
14/12/2022	AQE	7	26,760	14/12/2022	MAD	102	26,760
14/12/2022	AQE	30	26,760	14/12/2022	MAD	24	26,760
14/12/2022	AQE	16	26,770	14/12/2022	AQE	8	26,760
14/12/2022	AQE	8	26,770	14/12/2022	AQE	10	26,760
14/12/2022	AQE	88	26,770	14/12/2022	MAD	40	26,760
14/12/2022	AQE	81	26,770	14/12/2022	DXE	93	26,760
14/12/2022	DXE	4	26,760	14/12/2022	MAD	127	26,760
14/12/2022	TQE	79	26,770	14/12/2022	DXE	14	26,760
14/12/2022	DXE	80	26,770	14/12/2022	DXE	10	26,760
14/12/2022	MAD	249	26,770	14/12/2022	MAD	93	26,760
14/12/2022	DXE	78	26,770	14/12/2022	MAD	38	26,760
14/12/2022	MAD	71	26,770	14/12/2022	MAD	26	26,750
14/12/2022	DXE	165	26,770	14/12/2022	AQE	62	26,760
14/12/2022	TQE	96	26,760	14/12/2022	MAD	124	26,750
14/12/2022	AQE	94	26,760	14/12/2022	MAD	341	26,750
14/12/2022	MAD	125	26,760	14/12/2022	DXE	58	26,760
14/12/2022 14/12/2022	DXE MAD	239 652	26,760 26,760	14/12/2022 14/12/2022	DXE DXE	5 17	26,760 26,760
14/12/2022	MAD	158	26,760	14/12/2022	DXE	162	26,760
14/12/2022	MAD	797	26,760	14/12/2022	DXE	152	26,760
14/12/2022	MAD	300	26,760	14/12/2022	MAD	28	26,760
14/12/2022	MAD	170	26,760	14/12/2022	MAD	91	26,760
14/12/2022	MAD	241	26,760	14/12/2022	MAD	1	26,760
14/12/2022	MAD	28	26,760	14/12/2022	MAD	50	26,760
14/12/2022	MAD	228	26,760	14/12/2022	AQE	92	26,760
14/12/2022	MAD	75	26,750	14/12/2022	MAD	136	26,770
14/12/2022	DXE	59	26,750	14/12/2022	TQE	75	26,770
14/12/2022	DXE	1	26,750	14/12/2022	MAD	46	26,770
14/12/2022	DXE	59	26,750	14/12/2022	MAD	56	26,770
14/12/2022	DXE	4	26,750	14/12/2022	MAD	54	26,770
14/12/2022	DXE	56	26,750	14/12/2022	MAD	62	26,770
14/12/2022	DXE	9	26,750	14/12/2022	DXE	91	26,760
14/12/2022	DXE	65	26,750	14/12/2022	MAD	72	26,770
14/12/2022	MAD	250	26,740	14/12/2022	AQE	78	26,770
14/12/2022	MAD	127	26,740	14/12/2022	MAD	9	26,770
14/12/2022 14/12/2022	AQE TQE	12 9	26,750 26,750	14/12/2022 14/12/2022	MAD MAD	197 89	26,770 26,770
14/12/2022	DXE	59	26,750	14/12/2022	MAD	16	26,770
14/12/2022	DXE	15	26,750	14/12/2022	MAD	26	26,770
14/12/2022	AQE	14	26,750	14/12/2022	MAD	117	26,770
14/12/2022	TQE	10	26,750	14/12/2022	MAD	47	26,780
14/12/2022	AQE	9	26,750	14/12/2022	DXE	194	26,780
14/12/2022	AQE	10	26,750	14/12/2022	MAD	471	26,780
14/12/2022	DXE	56	26,750	14/12/2022	MAD	287	26,780
14/12/2022	TQE	6	26,750	14/12/2022	MAD	72	26,780
14/12/2022	TQE	10	26,750	14/12/2022	AQE	90	26,780
14/12/2022	DXE	90	26,750	14/12/2022	MAD	196	26,780
14/12/2022	MAD	37	26,750	14/12/2022	MAD	62	26,780
14/12/2022	MAD	18	26,750	14/12/2022	TQE	83	26,790
14/12/2022	DXE	62	26,750	14/12/2022	TQE	12	26,790
14/12/2022	DXE	11	26,750	14/12/2022	MAD	81	26,790
14/12/2022	MAD	74	26,750	14/12/2022	MAD	15	26,790
14/12/2022	MAD	82	26,750	14/12/2022	MAD	62	26,790
14/12/2022	AQE	9	26,750	14/12/2022	MAD	59	26,790
14/12/2022 14/12/2022	MAD AQE	43 71	26,750 26,760	14/12/2022 14/12/2022	TQE DXE	78 78	26,790 26,780
14/12/2022	MAD	81	26,770	14/12/2022	DXE	78	26,780
14/12/2022	DXE	86	26,770	14/12/2022	MAD	97	26,780
14/12/2022	MAD	87	26,770	14/12/2022	MAD	4	26,780
14/12/2022	MAD	58	26,780	14/12/2022	MAD	39	26,780
14/12/2022	MAD	193	26,790	14/12/2022	DXE	23	26,780
14/12/2022	MAD	113	26,780	14/12/2022	AQE	70	26,790
14/12/2022	DXE	4	26,780	14/12/2022	MAD	130	26,790
14/12/2022	DXE	15	26,780	14/12/2022	MAD	8	26,790
14/12/2022	DXE	70	26,780	14/12/2022	DXE	9	26,800

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/12/2022	DXE	127	26,800	14/12/2022	DXE	116	26,760
14/12/2022	DXE	60	26,780	14/12/2022	MAD	395	26,760
14/12/2022	DXE	4	26,780	14/12/2022	MAD	85	26,760
14/12/2022	DXE	18	26,780	14/12/2022	AQE	69	26,760
14/12/2022	DXE	94	26,780	14/12/2022	DXE	58	26,760
14/12/2022	MAD	221	26,780	14/12/2022	DXE	130	26,760
14/12/2022	MAD	177	26,780	14/12/2022	AQE	80	26,760
14/12/2022	MAD	221	26,780	14/12/2022	MAD	30	26,760
14/12/2022	MAD	161	26,780	14/12/2022	MAD	95	26,770
14/12/2022	MAD	85	26,780	14/12/2022	MAD	69	26,770
14/12/2022	AQE	15	26,780	14/12/2022	DXE	76	26,760
14/12/2022	DXE	62	26,780	14/12/2022	DXE	73	26,760
14/12/2022	DXE	5	26,780	14/12/2022	TQE	83	26,760
14/12/2022	AQE	7	26,780	14/12/2022	TQE	78	26,760
14/12/2022	AQE	9	26,780	14/12/2022	AQE	89	26,760
14/12/2022	AQE	6	26,780	14/12/2022	DXE	86	26,760
14/12/2022	AQE	31	26,780	14/12/2022	DXE	51	26,760
14/12/2022	DXE	142	26,770	14/12/2022	DXE	208	26,750
14/12/2022 14/12/2022	AQE TQE	95 70	26,770 26,780	14/12/2022 14/12/2022	MAD MAD	622 247	26,750 26,750
14/12/2022	MAD	75	26,780	14/12/2022	MAD	181	26,750
14/12/2022	MAD	73	26,780	14/12/2022	MAD	55	26,750
14/12/2022	DXE	63	26,780	14/12/2022	MAD	342	26,750
14/12/2022	DXE	8	26,780	14/12/2022	AQE	82	26,720
14/12/2022	DXE	63	26,780	14/12/2022	MAD	81	26,750
14/12/2022	DXE	6	26,780	14/12/2022	DXE	230	26,740
14/12/2022	MAD	13	26,780	14/12/2022	MAD	591	26,740
14/12/2022	MAD	98	26,780	14/12/2022	MAD	207	26,740
14/12/2022	MAD	64	26,780	14/12/2022	TQE	26	26,740
14/12/2022	MAD	5	26,780	14/12/2022	TQE	22	26,740
14/12/2022	MAD	70	26,780	14/12/2022	TQE	32	26,740
14/12/2022	DXE	78	26,780	14/12/2022	DXE	62	26,740
14/12/2022	DXE	9	26,780	14/12/2022	DXE	7	26,740
14/12/2022	TQE	23	26,770	14/12/2022	TQE	12	26,740
14/12/2022	TQE	49	26,770	14/12/2022	TQE	8	26,740
14/12/2022	DXE	98	26,770	14/12/2022	TQE	33	26,740
14/12/2022	MAD	9	26,770	14/12/2022	MAD	5	26,740
14/12/2022	DXE	97	26,760	14/12/2022	MAD	90	26,740
14/12/2022	MAD	497	26,760	14/12/2022	DXE	63	26,740
14/12/2022	AQE	137	26,760	14/12/2022	MAD	26	26,740
14/12/2022	MAD	247	26,760	14/12/2022	DXE	31	26,740
14/12/2022	MAD	221	26,760	14/12/2022	DXE	86	26,740
14/12/2022	DXE	74	26,750	14/12/2022	DXE	86	26,740
14/12/2022	DXE	114	26,740	14/12/2022	MAD	6	26,750
14/12/2022	MAD	79	26,770	14/12/2022	MAD	205	26,750
14/12/2022	MAD	90	26,770	14/12/2022	MAD	114	26,750
14/12/2022 14/12/2022	TQE TQE	83 4	26,770 26,770	14/12/2022 14/12/2022	MAD MAD	57 1	26,750 26,750
14/12/2022	DXE	79	26,770	14/12/2022	DXE	86	26,740
14/12/2022	DXE	73	26,770	14/12/2022	DXE	68	26,740
14/12/2022	MAD	71	26,770	14/12/2022	MAD	256	26,750
14/12/2022	MAD	247	26,770	14/12/2022	MAD	7	26,750
14/12/2022	MAD	18	26,770	14/12/2022	MAD	240	26,750
14/12/2022	MAD	37	26,770	14/12/2022	MAD	28	26,750
14/12/2022	DXE	86	26,770	14/12/2022	MAD	77	26,750
14/12/2022	MAD	115	26,770	14/12/2022	MAD	31	26,740
14/12/2022	MAD	118	26,770	14/12/2022	MAD	23	26,740
14/12/2022	TQE	12	26,770	14/12/2022	MAD	212	26,740
14/12/2022	DXE	80	26,770	14/12/2022	TQE	68	26,740
14/12/2022	DXE	80	26,770	14/12/2022	MAD	44	26,740
14/12/2022	DXE	2	26,770	14/12/2022	DXE	86	26,740
14/12/2022	MAD	311	26,770	14/12/2022	DXE	73	26,730
14/12/2022	DXE	157	26,770	14/12/2022	DXE	158	26,730
14/12/2022	MAD	396	26,770	14/12/2022	AQE	145	26,730
14/12/2022	MAD	18	26,770	14/12/2022	MAD	722	26,730
14/12/2022	MAD	199	26,770	14/12/2022	AQE	186	26,730
14/12/2022	MAD	185	26,770	14/12/2022	MAD	7	26,710
14/12/2022	MAD	25	26,770	14/12/2022	MAD	69	26,710
14/12/2022	MAD	60	26,770	14/12/2022	TQE	17	26,720
14/12/2022	MAD	4	26,770	14/12/2022	TQE	25	26,720
14/12/2022	MAD	214	26,770	14/12/2022	DXE	106	26,710
14/12/2022	MAD	17	26,770	14/12/2022	MAD	228	26,710
14/12/2022	MAD	41	26,770	14/12/2022	DXE	186	26,700
14/12/2022	TQE	71	26,780	14/12/2022	TQE	74	26,700
14/12/2022	MAD	137	26,770	14/12/2022	MAD	443	26,700
14/12/2022	MAD	168	26,770	14/12/2022	AQE	11	26,700
14/12/2022 14/12/2022	AQE AQE	195 69	26,770 26,770	14/12/2022 14/12/2022	MAD MAD	208 70	26,700 26,700
14/12/2022	DXE	162	26,760	14/12/2022	AQE	75	26,700
14/12/2022	MAD	264	26,760	14/12/2022	AQE	17	26,690

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/12/2022	TQE	60	26,710	14/12/2022	MAD	87	26,850
14/12/2022	DXE	129	26,710	14/12/2022	DXE	201	26,850
14/12/2022	MAD	461	26,720	14/12/2022	MAD	105	26,850
14/12/2022	TQE	79	26,720	14/12/2022	DXE	61	26,850
14/12/2022	TQE	34	26,720	14/12/2022	DXE	6	26,850
14/12/2022	MAD	500	26,720	14/12/2022	AQE	124	26,850
14/12/2022	MAD	158	26,720	14/12/2022	AQE	4	26,850
14/12/2022	TQE	74	26,730	14/12/2022	MAD	226	26,850
14/12/2022	DXE	132	26,730	14/12/2022	TQE	75	26,850
14/12/2022	MAD	1.040	26,730	14/12/2022	DXE	76	26,850
14/12/2022	AQE	203	26,730	14/12/2022	DXE	42	26,860
14/12/2022	DXE	242	26,730	14/12/2022	DXE	56	26,860
14/12/2022	AQE	81	26,730	14/12/2022	DXE	39	26,860
14/12/2022	MAD	652	26,730	14/12/2022	DXE	92	26,870
14/12/2022	DXE	10	26,730	14/12/2022	MAD	144	26,870
14/12/2022 14/12/2022	DXE DXE	50 14	26,730 26,730	14/12/2022 14/12/2022	MAD AQE	133 83	26,870 26,870
14/12/2022	DXE	46	26,730	14/12/2022	DXE	3	26,870
14/12/2022	MAD	93	26,730	14/12/2022	DXE	33	26,870
14/12/2022	DXE	22	26,730	14/12/2022	AQE	9	26,870
14/12/2022	MAD	1	26,730	14/12/2022	TQE	82	26,870
14/12/2022	DXE	6	26,730	14/12/2022	DXE	216	26,870
14/12/2022	MAD	119	26,740	14/12/2022	MAD	86	26,870
14/12/2022	DXE	8	26,760	14/12/2022	MAD	164	26,870
14/12/2022	DXE	7	26,760	14/12/2022	MAD	538	26,870
14/12/2022	TQE	13	26,760	14/12/2022	MAD	202	26,870
14/12/2022	DXE	212	26,760	14/12/2022	MAD	84	26,870
14/12/2022	TQE	83	26,760	14/12/2022	MAD	122	26,870
14/12/2022	DXE	11	26,760	14/12/2022	MAD	2	26,870
14/12/2022	DXE	201	26,760	14/12/2022	MAD	56	26,870
14/12/2022	DXE	43	26,760	14/12/2022	MAD	43	26,870
14/12/2022	DXE	176	26,760	14/12/2022	MAD	77	26,870
14/12/2022	MAD	31	26,760	14/12/2022	DXE	155	26,860
14/12/2022	AQE	315	26,780	14/12/2022	DXE	74	26,860
14/12/2022	MAD	136	26,800	14/12/2022	MAD	250	26,860
14/12/2022	AQE	51	26,820	14/12/2022	TQE	74	26,860
14/12/2022	DXE	76	26,830	14/12/2022	AQE	72	26,870
14/12/2022	AQE	174	26,830	14/12/2022	DXE	22	26,860
14/12/2022 14/12/2022	DXE DXE	19 76	26,840 26,840	14/12/2022 14/12/2022	AQE DXE	70 202	26,870 26,850
14/12/2022	DXE	1	26,840	14/12/2022	DXE	53	26,850
14/12/2022	DXE	60	26,840	14/12/2022	TQE	74	26,850
14/12/2022	DXE	80	26,840	14/12/2022	MAD	250	26,850
14/12/2022	DXE	76	26,840	14/12/2022	MAD	685	26,850
14/12/2022	DXE	10	26,840	14/12/2022	DXE	95	26,850
14/12/2022	DXE	51	26,840	14/12/2022	MAD	552	26,850
14/12/2022	DXE	12	26,840	14/12/2022	DXE	156	26,850
14/12/2022	DXE	49	26,840	14/12/2022	AQE	143	26,850
14/12/2022	DXE	52	26,840	14/12/2022	MAD	250	26,840
14/12/2022	DXE	9	26,840	14/12/2022	DXE	115	26,850
14/12/2022	MAD	18	26,840	14/12/2022	DXE	30	26,850
14/12/2022	MAD	23	26,840	14/12/2022	DXE	145	26,850
14/12/2022	MAD	71	26,840	14/12/2022	MAD	121	26,860
14/12/2022	DXE	99	26,840	14/12/2022	MAD	246	26,860
14/12/2022	DXE	25	26,840	14/12/2022	DXE	95	26,860
14/12/2022	MAD	608	26,840	14/12/2022	DXE	161	26,860
14/12/2022	TQE	83	26,840	14/12/2022	DXE	95	26,860
14/12/2022	TQE	46	26,840	14/12/2022	DXE	95	26,860
14/12/2022	DXE	76	26,840	14/12/2022	DXE	33	26,860
14/12/2022 14/12/2022	DXE MAD	43 608	26,840 26,840	14/12/2022 14/12/2022	MAD MAD	262 246	26,860 26,860
14/12/2022 14/12/2022	MAD MAD	608 20	26,840 26,840	14/12/2022 14/12/2022	DXE DXE	31 28	26,860 26,860
14/12/2022	MAD	207	26,840	14/12/2022	DXE	95	26,860
14/12/2022	MAD	247	26,840	14/12/2022	MAD	12	26,860
14/12/2022	MAD	36	26,840	14/12/2022	AQE	67	26,860
14/12/2022	MAD	63	26,840	14/12/2022	DXE	95	26,860
14/12/2022	MAD	247	26,840	14/12/2022	DXE	95	26,860
14/12/2022	MAD	247	26,840	14/12/2022	DXE	1	26,860
14/12/2022	MAD	224	26,840	14/12/2022	DXE	95	26,860
14/12/2022	DXE	35	26,850	14/12/2022	DXE	20	26,860
14/12/2022	DXE	61	26,850	14/12/2022	MAD	246	26,860
14/12/2022	DXE	94	26,850	14/12/2022	MAD	7	26,860
14/12/2022	DXE	1	26,850	14/12/2022	MAD	239	26,860
14/12/2022	DXE	60	26,850	14/12/2022	MAD	226	26,860
14/12/2022	DXE	17	26,850	14/12/2022	MAD	246	26,860
14/12/2022	TQE	70	26,850	14/12/2022	MAD	212	26,860
14/12/2022	TQE	13	26,850	14/12/2022	MAD	27	26,860
14/12/2022	DXE	84	26,850	14/12/2022	MAD	36	26,860
14/12/2022	MAD	1.216	26,850	14/12/2022	MAD	59	26,860

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/12/2022	MAD	246	26,860	14/12/2022	DXE	45	26,880
14/12/2022	MAD	246	26,860	14/12/2022	DXE	92	26,880
14/12/2022	MAD	212	26,860	14/12/2022	MAD	200	26,880
14/12/2022	MAD	147	26,860	14/12/2022	MAD	169	26,880
14/12/2022	MAD	47	26,860	14/12/2022	MAD	271	26,880
14/12/2022	MAD	12	26,860	14/12/2022	MAD	121	26,880
14/12/2022	MAD	162	26,860	14/12/2022	MAD	467	26,880
14/12/2022	TQE	69	26,860	14/12/2022	MAD	110	26,880
14/12/2022	MAD	208	26,860	14/12/2022	MAD	382	26,880
14/12/2022	MAD	4	26,860	14/12/2022	MAD	432	26,880
14/12/2022	MAD	324	26,860	14/12/2022	MAD	85	26,880
14/12/2022	MAD	162	26,860	14/12/2022	MAD	186	26,880
14/12/2022	MAD	216	26,860	14/12/2022	MAD	41	26,880
14/12/2022	MAD	4	26,860	14/12/2022	MAD	117	26,880
14/12/2022	MAD	71	26,860	14/12/2022	DXE	95	26,880
14/12/2022 14/12/2022	MAD MAD	162 246	26,860 26,860	14/12/2022 14/12/2022	DXE DXE	83 44	26,880 26,890
14/12/2022	MAD	246	26,860	14/12/2022	DXE	76	26,890
14/12/2022	MAD	148	26,860	14/12/2022	DXE	120	26,890
14/12/2022	MAD	225	26,860	14/12/2022	TQE	83	26,890
14/12/2022	DXE	95	26,860	14/12/2022	DXE	110	26,890
14/12/2022	DXE	95	26,860	14/12/2022	DXE	3	26,890
14/12/2022	DXE	5	26,860	14/12/2022	DXE	95	26,890
14/12/2022	MAD	1	26,860	14/12/2022	DXE	95	26,890
14/12/2022	MAD	77	26,860	14/12/2022	DXE	95	26,890
14/12/2022	MAD	162	26,860	14/12/2022	DXE	95	26,890
14/12/2022	MAD	220	26,860	14/12/2022	DXE	95	26,890
14/12/2022	MAD	11	26,860	14/12/2022	DXE	95	26,890
14/12/2022	MAD	50	26,860	14/12/2022	MAD	35	26,890
14/12/2022	MAD	84	26,860	14/12/2022	MAD	136	26,890
14/12/2022	MAD	224	26,860	14/12/2022	MAD	23	26,890
14/12/2022	MAD	12	26,860	14/12/2022	DXE	60	26,890
14/12/2022	MAD	51	26,860	14/12/2022	MAD	708	26,900
14/12/2022	MAD	434	26,860	14/12/2022	AQE	221	26,890
14/12/2022	MAD	450	26,860	14/12/2022	DXE	87	26,890
14/12/2022 14/12/2022	DXE AQE	73 4	26,860 26,860	14/12/2022 14/12/2022	MAD AQE	328 200	26,890 26,890
14/12/2022	DXE	71	26,860	14/12/2022	AQE	152	26,890
14/12/2022	DXE	32	26,860	14/12/2022	DXE	118	26,890
14/12/2022	MAD	247	26,860	14/12/2022	DXE	73	26,890
14/12/2022	DXE	60	26,870	14/12/2022	MAD	121	26,900
14/12/2022	DXE	14	26,870	14/12/2022	MAD	97	26,900
14/12/2022	DXE	73	26,870	14/12/2022	MAD	188	26,900
14/12/2022	DXE	2	26,870	14/12/2022	MAD	13	26,900
14/12/2022	DXE	58	26,870	14/12/2022	MAD	177	26,900
14/12/2022	DXE	14	26,870	14/12/2022	MAD	78	26,900
14/12/2022	DXE	27	26,870	14/12/2022	MAD	25	26,900
14/12/2022	DXE	13	26,870	14/12/2022	MAD	47	26,900
14/12/2022	DXE	30	26,870	14/12/2022	MAD	16	26,900
14/12/2022	DXE	74	26,870	14/12/2022	MAD	228	26,900
14/12/2022	DXE	60	26,870	14/12/2022	MAD	63	26,900
14/12/2022	MAD	127	26,870	14/12/2022	AQE	9	26,910
14/12/2022	MAD	89	26,870	14/12/2022	AQE	182	26,910
14/12/2022 14/12/2022	DXE MAD	8 159	26,870 26,870	14/12/2022 14/12/2022	TQE DXE	16 60	26,910 26,910
14/12/2022	MAD	2	26,870	14/12/2022	MAD	272	26,920
14/12/2022	MAD	181	26,870	14/12/2022	MAD	310	26,920
14/12/2022	MAD	89	26,870	14/12/2022	MAD	217	26,920
14/12/2022	DXE	282	26,870	14/12/2022	MAD	7	26,920
14/12/2022	TQE	4	26,870	14/12/2022	MAD	310	26,920
14/12/2022	TQE	14	26,870	14/12/2022	MAD	1	26,920
14/12/2022	TQE	22	26,870	14/12/2022	MAD	214	26,920
14/12/2022	TQE	5	26,870	14/12/2022	MAD	227	26,920
14/12/2022	MAD	464	26,870	14/12/2022	MAD	3	26,920
14/12/2022	TQE	42	26,870	14/12/2022	MAD	92	26,920
14/12/2022	TQE	74	26,870	14/12/2022	MAD	2	26,920
14/12/2022	DXE	310	26,880	14/12/2022	MAD	217	26,920
14/12/2022	MAD	356	26,880	14/12/2022	MAD	224	26,920
14/12/2022	DXE	75	26,880	14/12/2022	MAD	33	26,920
14/12/2022	DXE	41	26,880	14/12/2022	MAD	19	26,920
14/12/2022 14/12/2022	MAD DXE	393 95	26,880 26,880	14/12/2022 15/12/2022	MAD MAD	7 624	26,920 26,830
14/12/2022	DXE	1	26,880	15/12/2022	MAD	378	26,890
14/12/2022	DXE	94	26,880	15/12/2022	MAD	99	26,910
14/12/2022	DXE	115	26,880	15/12/2022	MAD	151	26,910
14/12/2022	DXE	77	26,880	15/12/2022	MAD	229	26,920
14/12/2022	MAD	369	26,880	15/12/2022	MAD	265	26,910
14/12/2022	MAD	363	26,880	15/12/2022	MAD	442	26,910
14/12/2022	TQE	89	26,880	15/12/2022	MAD	160	26,910
14/12/2022	DXE	3	26,880	15/12/2022	MAD	198	26,910

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/12/2022	MAD	485	26,910	15/12/2022	DXE	66	26,910
15/12/2022	MAD	403	26,910	15/12/2022	DXE	111	26,900
15/12/2022	MAD	145	26,880	15/12/2022	AQE	70	26,900
15/12/2022	MAD	107	26,880	15/12/2022	MAD	22	26,900
15/12/2022	MAD	145	26,880	15/12/2022	MAD	40	26,910
15/12/2022	MAD	145	26,880	15/12/2022	MAD	126	26,910
15/12/2022	MAD	24	26,880	15/12/2022	MAD	55	26,910
15/12/2022	MAD	109	26,890	15/12/2022	MAD	46	26,910
15/12/2022	MAD	141	26,890	15/12/2022	DXE	74	26,910
15/12/2022	MAD	126	26,890	15/12/2022	MAD	109	26,910
15/12/2022 15/12/2022	MAD MAD	90 66	26,890 26,890	15/12/2022 15/12/2022	MAD MAD	2 5	26,910 26,910
15/12/2022	MAD	114	26,870	15/12/2022	TQE	71	26,920
15/12/2022	MAD	90	26,880	15/12/2022	MAD	189	26,910
15/12/2022	MAD	191	26,880	15/12/2022	MAD	33	26,930
15/12/2022	MAD	1	26,880	15/12/2022	MAD	229	26,930
15/12/2022	MAD	170	26,940	15/12/2022	MAD	314	26,930
15/12/2022	MAD	341	26,940	15/12/2022	DXE	5	26,930
15/12/2022	MAD	53	26,940	15/12/2022	AQE	57	26,930
15/12/2022	MAD	123	26,940	15/12/2022	AQE	60	26,930
15/12/2022	MAD	292	26,930	15/12/2022	DXE	112	26,930
15/12/2022	MAD	22	26,930	15/12/2022	DXE	10	26,930
15/12/2022	MAD	2	26,930	15/12/2022	TQE	97	26,920
15/12/2022	MAD	230	26,930	15/12/2022	DXE	106	26,920
15/12/2022	MAD	8	26,930	15/12/2022	DXE	75	26,920
15/12/2022	MAD	70	26,930	15/12/2022	MAD	183	26,930
15/12/2022	MAD	139	26,910	15/12/2022	MAD	16	26,930
15/12/2022 15/12/2022	MAD MAD	37 30	26,910 26,910	15/12/2022 15/12/2022	DXE MAD	60 488	26,910 26,910
15/12/2022	MAD	157	26,920	15/12/2022	MAD	29	26,910
15/12/2022	MAD	84	26,920	15/12/2022	MAD	284	26,910
15/12/2022	MAD	227	26,910	15/12/2022	DXE	2	26,910
15/12/2022	MAD	30	26,900	15/12/2022	AQE	69	26,910
15/12/2022	MAD	109	26,900	15/12/2022	MAD	167	26,910
15/12/2022	MAD	76	26,900	15/12/2022	MAD	8	26,910
15/12/2022	MAD	262	26,910	15/12/2022	MAD	45	26,910
15/12/2022	MAD	64	26,910	15/12/2022	TQE	1	26,920
15/12/2022	MAD	41	26,920	15/12/2022	TQE	28	26,920
15/12/2022	MAD	53	26,920	15/12/2022	TQE	5	26,920
15/12/2022	MAD	53	26,920	15/12/2022	MAD	101	26,920
15/12/2022	MAD	86	26,920	15/12/2022	MAD	3	26,920
15/12/2022	MAD	78	26,900	15/12/2022	DXE	14	26,920
15/12/2022 15/12/2022	MAD MAD	28 300	26,900 26,860	15/12/2022 15/12/2022	DXE DXE	27 12	26,920 26,920
15/12/2022	MAD	315	26,900	15/12/2022	MAD	43	26,920
15/12/2022	MAD	565	26,900	15/12/2022	MAD	426	26,920
15/12/2022	MAD	200	26,910	15/12/2022	MAD	50	26,920
15/12/2022	MAD	7	26,890	15/12/2022	MAD	250	26,920
15/12/2022	MAD	67	26,890	15/12/2022	MAD	134	26,930
15/12/2022	MAD	234	26,880	15/12/2022	MAD	191	26,930
15/12/2022	MAD	23	26,880	15/12/2022	MAD	187	26,930
15/12/2022	MAD	169	26,900	15/12/2022	DXE	18	26,920
15/12/2022	MAD	226	26,900	15/12/2022	DXE	186	26,910
15/12/2022	MAD	344	26,910	15/12/2022	TQE	78	26,930
15/12/2022	MAD	617	26,910	15/12/2022	DXE	58	26,930
15/12/2022	MAD	285	26,920	15/12/2022	DXE	5	26,920
15/12/2022 15/12/2022	MAD MAD	75 295	26,920 26,920	15/12/2022 15/12/2022	AQE MAD	99 71	26,930 26,930
15/12/2022	MAD	131	26,920	15/12/2022	DXE	14	26,930
15/12/2022	MAD	56	26,920	15/12/2022	AQE	106	26,940
15/12/2022	MAD	122	26,920	15/12/2022	MAD	413	26,930
15/12/2022	MAD	102	26,910	15/12/2022	MAD	49	26,930
15/12/2022	MAD	199	26,910	15/12/2022	DXE	91	26,930
15/12/2022	MAD	267	26,910	15/12/2022	DXE	100	26,930
15/12/2022	MAD	45	26,920	15/12/2022	TQE	2	26,940
15/12/2022	MAD	64	26,920	15/12/2022	MAD	654	26,940
15/12/2022	MAD	441	26,920	15/12/2022	MAD	122	26,940
15/12/2022	MAD	256	26,920	15/12/2022	MAD	74	26,940
15/12/2022	MAD	73	26,930	15/12/2022	MAD	25	26,950
15/12/2022	MAD	51	26,930	15/12/2022	DXE	204	26,950
15/12/2022	MAD	26	26,900	15/12/2022	MAD	122	26,950
15/12/2022 15/12/2022	MAD MAD	50 5	26,900 26,900	15/12/2022 15/12/2022	TQE TQE	58 4	26,950 26,950
15/12/2022	DXE	114	26,920	15/12/2022	DXE	26	26,940
15/12/2022	MAD	391	26,920	15/12/2022	DXE	107	26,940
15/12/2022	DXE	82	26,920	15/12/2022	DXE	3	26,940
15/12/2022	DXE	12	26,920	15/12/2022	AQE	54	26,950
15/12/2022	MAD	141	26,920	15/12/2022	DXE	32	26,950
15/12/2022	MAD	39	26,910	15/12/2022	DXE	24	26,960
15/12/2022	AQE	10	26,910	15/12/2022	MAD	104	26,970

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/12/2022	MAD	72	26,970	15/12/2022	DXE	1	27,010
15/12/2022	MAD	64	26,970	15/12/2022	TQE	79	27,010
15/12/2022	MAD	39	26,980	15/12/2022	AQE	142	27,000
15/12/2022	MAD	421	26,980	15/12/2022	TQE	40	27,010
15/12/2022	DXE	38	26,990	15/12/2022	TQE	2	27,010
15/12/2022	AQE	114	26,990	15/12/2022	DXE	59	27,000
15/12/2022	MAD	68	26,990	15/12/2022	DXE	15	27,000
15/12/2022	DXE	69	26,990	15/12/2022	MAD	346	27,000
15/12/2022	MAD	106	26,990	15/12/2022	AQE	85	27,000
15/12/2022	MAD	8	26,990	15/12/2022	MAD	116	27,000
15/12/2022 15/12/2022	DXE DXE	113 99	26,980 26,980	15/12/2022 15/12/2022	MAD DXE	160 74	27,000 26,990
15/12/2022	TQE	104	26,980	15/12/2022	TQE	91	26,980
15/12/2022	MAD	721	26,980	15/12/2022	MAD	379	26,980
15/12/2022	DXE	78	26,970	15/12/2022	DXE	168	27,000
15/12/2022	MAD	71	26,960	15/12/2022	MAD	34	27,000
15/12/2022	MAD	68	26,960	15/12/2022	MAD	316	27,000
15/12/2022	MAD	74	26,940	15/12/2022	MAD	270	27,000
15/12/2022	TQE	19	26,950	15/12/2022	MAD	144	27,000
15/12/2022	TQE	14	26,950	15/12/2022	MAD	433	27,020
15/12/2022	AQE	69	26,950	15/12/2022	MAD	433	27,020
15/12/2022	MAD	9	26,940	15/12/2022	MAD	187	27,020
15/12/2022	TQE	19	26,950	15/12/2022	DXE	78	27,020
15/12/2022	DXE	88	26,950	15/12/2022	DXE	66	27,020
15/12/2022	MAD	192	26,950	15/12/2022	AQE	75	27,020
15/12/2022	DXE	100	26,950	15/12/2022	AQE	34	27,020
15/12/2022	MAD	196	26,950	15/12/2022	DXE	236	27,010
15/12/2022	DXE	14	26,950	15/12/2022	AQE	68	27,020
15/12/2022	MAD	219	26,950	15/12/2022	AQE	9	27,020
15/12/2022 15/12/2022	DXE MAD	74 191	26,950 26,950	15/12/2022 15/12/2022	DXE MAD	74 152	27,030 27,030
15/12/2022	TQE	51	26,950	15/12/2022	DXE	73	27,030
15/12/2022	MAD	200	26,950	15/12/2022	MAD	253	27,030
15/12/2022	DXE	43	26,950	15/12/2022	MAD	121	27,030
15/12/2022	MAD	75	26,950	15/12/2022	DXE	73	27,030
15/12/2022	DXE	31	26,950	15/12/2022	MAD	139	27,030
15/12/2022	AQE	61	26,970	15/12/2022	TQE	83	27,030
15/12/2022	TQE	4	26,980	15/12/2022	TQE	75	27,020
15/12/2022	MAD	307	26,970	15/12/2022	TQE	31	27,020
15/12/2022	DXE	106	26,970	15/12/2022	AQE	75	27,020
15/12/2022	DXE	18	26,970	15/12/2022	DXE	74	27,010
15/12/2022	MAD	121	26,970	15/12/2022	MAD	2	27,000
15/12/2022	DXE	74	26,970	15/12/2022	AQE	20	27,030
15/12/2022	TQE	74	26,970	15/12/2022	DXE	160	27,030
15/12/2022	MAD	262	26,970	15/12/2022	MAD	205	27,030
15/12/2022	MAD	167	26,970	15/12/2022	MAD	696	27,030
15/12/2022	AQE	91	26,970	15/12/2022	DXE	87	27,030
15/12/2022	DXE	74	26,970	15/12/2022	MAD	92	27,030
15/12/2022 15/12/2022	MAD MAD	75 9	26,970 26,960	15/12/2022 15/12/2022	MAD MAD	94 74	27,030 27,030
15/12/2022	MAD	66	26,960	15/12/2022	MAD	130	27,060
15/12/2022	MAD	74	26,950	15/12/2022	MAD	31	27,070
15/12/2022	AQE	60	26,940	15/12/2022	MAD	178	27,070
15/12/2022	DXE	74	26,970	15/12/2022	MAD	56	27,070
15/12/2022	DXE	115	26,990	15/12/2022	DXE	23	27,060
15/12/2022	DXE	86	26,990	15/12/2022	MAD	141	27,070
15/12/2022	MAD	15	26,990	15/12/2022	MAD	13	27,070
15/12/2022	MAD	92	26,990	15/12/2022	MAD	75	27,070
15/12/2022	TQE	33	27,000	15/12/2022	DXE	97	27,070
15/12/2022	DXE	74	27,000	15/12/2022	DXE	130	27,070
15/12/2022	MAD	114	27,000	15/12/2022	MAD	53	27,070
15/12/2022	MAD	709	27,000	15/12/2022	MAD	217	27,070
15/12/2022	MAD	83	27,000	15/12/2022	MAD	174	27,070
15/12/2022	AQE	74	27,000	15/12/2022	MAD	267	27,070
15/12/2022 15/12/2022	MAD MAD	74 39	26,990 26,990	15/12/2022 15/12/2022	AQE AQE	34 22	27,070 27,070
15/12/2022	MAD	74	26,990	15/12/2022	AQE	12	27,070
15/12/2022	DXE	74	26,980	15/12/2022	AQE	61	27,070
15/12/2022	MAD	53	26,990	15/12/2022	AQE	200	27,070
15/12/2022	DXE	148	26,980	15/12/2022	AQE	10	27,070
15/12/2022	MAD	508	26,980	15/12/2022	DXE	199	27,070
15/12/2022	DXE	124	26,980	15/12/2022	DXE	160	27,070
15/12/2022	MAD	345	26,980	15/12/2022	DXE	104	27,070
15/12/2022	AQE	77	27,000	15/12/2022	DXE	15	27,070
15/12/2022	AQE	29	27,000	15/12/2022	DXE	78	27,080
15/12/2022	DXE	52	27,010	15/12/2022	TQE	83	27,080
15/12/2022	MAD	701	27,000	15/12/2022	TQE	100	27,080
15/12/2022	DXE	10	27,010	15/12/2022	TQE	79	27,080
15/12/2022	DXE	98	27,010	15/12/2022	DXE	78	27,080
15/12/2022	DXE	93	27,010	15/12/2022	TQE	10	27,080

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/12/2022	MAD	110	27,080	15/12/2022	MAD	116	27,060
15/12/2022	AQE	51	27,070	15/12/2022	MAD	73	27,060
15/12/2022	MAD	39	27,080	15/12/2022	DXE	73	27,060
15/12/2022	MAD	98	27,080	15/12/2022	MAD	189	27,070
15/12/2022	DXE	192	27,080	15/12/2022	DXE	57	27,070
15/12/2022	TQE	127	27,070	15/12/2022	MAD	168	27,060
15/12/2022	DXE	253	27,070	15/12/2022	AQE	179	27,070
15/12/2022	MAD	601	27,070	15/12/2022	MAD	79	27,070
15/12/2022	AQE	179	27,070	15/12/2022	MAD	8	27,070
15/12/2022	MAD	795	27,070	15/12/2022	MAD	38	27,070
15/12/2022	MAD	244	27,070	15/12/2022	MAD	86	27,070
15/12/2022	MAD	34	27,070	15/12/2022	MAD	21	27,070
15/12/2022	MAD	97	27,070	15/12/2022	MAD	30	27,070
15/12/2022	DXE	157	27,060	15/12/2022	DXE	136	27,060
15/12/2022	MAD	192	27,060	15/12/2022	TQE	73	27,060
15/12/2022	AQE	78	27,050	15/12/2022	MAD	402	27,060
15/12/2022	MAD	147	27,050	15/12/2022	MAD	103	27,060
15/12/2022	MAD	244	27,050	15/12/2022	DXE	87	27,050
15/12/2022	MAD	60	27,050	15/12/2022	TQE	73	27,070
15/12/2022	MAD	451	27,050	15/12/2022	DXE	51	27,070
15/12/2022	MAD	2	27,060	15/12/2022	MAD	384	27,060
15/12/2022 15/12/2022	MAD MAD	199 40	27,040 27,030	15/12/2022 15/12/2022	DXE AQE	31 82	27,070 27,080
15/12/2022	MAD	149	27,030	15/12/2022	DXE	150	27,060
15/12/2022	DXE	74	27,030	15/12/2022	MAD	412	27,060
15/12/2022	TQE	73	27,050	15/12/2022	DXE	94	27,060
15/12/2022	DXE	29	27,050	15/12/2022	MAD	195	27,060
15/12/2022	AQE	81	27,040	15/12/2022	MAD	60	27,020
15/12/2022	DXE	114	27,040	15/12/2022	MAD	39	27,020
15/12/2022	MAD	384	27,040	15/12/2022	MAD	146	27,020
15/12/2022	DXE	147	27,040	15/12/2022	MAD	93	27,020
15/12/2022	MAD	16	27,040	15/12/2022	MAD	96	27,020
15/12/2022	MAD	200	27,040	15/12/2022	MAD	110	27,020
15/12/2022	MAD	45	27,040	15/12/2022	MAD	56	27,020
15/12/2022	MAD	263	27,040	15/12/2022	MAD	9	27,000
15/12/2022	MAD	321	27,030	15/12/2022	MAD	199	26,990
15/12/2022	MAD	366	27,030	15/12/2022	MAD	387	26,990
15/12/2022	DXE	90	27,030	15/12/2022	MAD	39	26,990
15/12/2022	MAD	226	27,030	15/12/2022	MAD	60	26,990
15/12/2022	DXE	76	27,030	15/12/2022	MAD	9	26,990
15/12/2022	MAD	91	27,030	15/12/2022	MAD	106	26,990
15/12/2022	MAD	23	27,030	15/12/2022	MAD	84	26,980
15/12/2022	MAD	74	27,020	15/12/2022	MAD	20	26,980
15/12/2022	MAD	125	27,040	15/12/2022	MAD	52	26,980
15/12/2022	MAD	111	27,040	15/12/2022	MAD	7	26,980
15/12/2022	MAD	14	27,040	15/12/2022	MAD	187	26,960
15/12/2022	MAD	89	27,050	15/12/2022	MAD	39	26,960
15/12/2022	AQE	167	27,060	15/12/2022	MAD	59	26,960
15/12/2022	DXE	51	27,060	15/12/2022	MAD	124	26,960
15/12/2022	MAD	72	27,060	15/12/2022	MAD	5	26,960
15/12/2022	MAD	397	27,050	15/12/2022	MAD	3	26,960
15/12/2022	DXE	83	27,060	15/12/2022	MAD	61	26,960
15/12/2022	MAD	11	27,060	15/12/2022	MAD	65	26,960
15/12/2022	TQE	98	27,050	15/12/2022	MAD	144	26,950
15/12/2022	DXE	189	27,050	15/12/2022	MAD	39	26,950
15/12/2022	MAD	323	27,050	15/12/2022	MAD	59	26,950
15/12/2022	MAD	77	27,050	15/12/2022	MAD	82	26,950
15/12/2022	MAD	77	27,050	15/12/2022	MAD	111	26,950
15/12/2022	TQE	73	27,070	15/12/2022	MAD	30	26,950
15/12/2022	MAD	211	27,070	15/12/2022	MAD	9	26,950
15/12/2022	MAD	135	27,070	15/12/2022	MAD	97	26,950
15/12/2022	DXE	25	27,060	15/12/2022	MAD	56	26,950
15/12/2022	DXE	198	27,060	15/12/2022	MAD	113	26,950
15/12/2022	MAD	207	27,060	15/12/2022	MAD	73	26,950
15/12/2022	MAD	185	27,060	15/12/2022	MAD	34	26,950
15/12/2022	DXE	73	27,050	15/12/2022	MAD	153	26,950
15/12/2022	AQE	54	27,050	15/12/2022	MAD	153	26,950
15/12/2022	MAD	73	27,050	15/12/2022	MAD	211	26,950
15/12/2022	DXE	73	27,050	15/12/2022	MAD	32	26,950
15/12/2022	AQE	69	27,050	15/12/2022	MAD	59	26,970
15/12/2022	MAD	110	27,050	15/12/2022	MAD	39	26,970
15/12/2022	MAD	137	27,050	15/12/2022	MAD	14	26,920
15/12/2022	MAD	123	27,050	15/12/2022	MAD	2	26,920
15/12/2022	MAD	94	27,060	15/12/2022	MAD	431	26,910
15/12/2022	TQE	73	27,060	15/12/2022	MAD	159	26,910
15/12/2022	DXE	136	27,060	15/12/2022	MAD	39	26,920
15/12/2022	MAD	270	27,060	15/12/2022	MAD	125	26,920
15/12/2022	MAD	109	27,060	15/12/2022	MAD	10	26,920
15/12/2022	DXE	73	27,060	15/12/2022	MAD	98	26,920
15/12/2022	MAD	66	27,060	15/12/2022	MAD	180	26,910

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/12/2022	MAD	74	26,910	15/12/2022	MAD	89	26,680
15/12/2022	MAD	62	26,910	15/12/2022	MAD	91	26,670
15/12/2022	MAD	403	26,910	15/12/2022	MAD	216	26,670
15/12/2022	MAD	12	26,880	15/12/2022	MAD	62	26,670
15/12/2022	MAD	56	26,880	15/12/2022	MAD	468	26,660
15/12/2022	MAD	6	26,880	15/12/2022	MAD	97	26,600
15/12/2022	MAD	46	26,880	15/12/2022	MAD	5	26,600
15/12/2022	MAD	121	26,870	15/12/2022	MAD	150	26,590
15/12/2022	MAD	60	26,870	15/12/2022	MAD	30	26,590
15/12/2022	MAD	24	26,870	15/12/2022	MAD	4	26,590
15/12/2022	MAD	8	26,860	15/12/2022	MAD	45	26,590
15/12/2022	MAD	102	26,860	15/12/2022	MAD	67	26,580
15/12/2022	MAD	40	26,860	15/12/2022	MAD	25	26,580
15/12/2022	MAD	60	26,860	15/12/2022	MAD	20	26,580
15/12/2022	MAD	137	26,860	15/12/2022	DXE	78	26,600
15/12/2022	MAD	447	26,850	15/12/2022	MAD	113	26,600
15/12/2022	MAD	180	26,850	15/12/2022	MAD	53	26,600
15/12/2022	MAD	98	26,840	15/12/2022	MAD	172	26,600
15/12/2022	MAD	154	26,830	15/12/2022	MAD	51	26,600
15/12/2022	MAD	2	26,830	15/12/2022	DXE	76	26,590
15/12/2022	MAD	191	26,870	15/12/2022	MAD	352	26,590
15/12/2022	MAD	105	26,880	15/12/2022	AQE	74	26,580
15/12/2022	MAD	60	26,870	15/12/2022	TQE	61	26,590
15/12/2022	MAD	40	26,870	15/12/2022	TQE	27	26,590
15/12/2022	MAD	89	26,870	15/12/2022	DXE	272	26,590
15/12/2022	MAD	324	26,860	15/12/2022	DXE	11	26,590
15/12/2022	MAD	125	26,860	15/12/2022	TQE	9	26,590
15/12/2022	MAD	92	26,830	15/12/2022	TQE	5	26,590
15/12/2022	MAD	42	26,830	15/12/2022	MAD	244	26,590
15/12/2022	MAD	100	26,840	15/12/2022	MAD	124	26,590
15/12/2022	MAD	13	26,840	15/12/2022	MAD	27	26,590
15/12/2022	MAD	40	26,840	15/12/2022	DXE	140	26,590
15/12/2022	MAD	68	26,840	15/12/2022	AQE	94	26,590
15/12/2022	MAD	13	26,850	15/12/2022	MAD	19	26,590
15/12/2022	MAD	167	26,850	15/12/2022	DXE	21	26,590
15/12/2022	MAD	40	26,840	15/12/2022	DXE	35	26,590
15/12/2022	MAD	60	26,840	15/12/2022	MAD	221	26,590
15/12/2022	MAD	122	26,830	15/12/2022	DXE	87	26,590
15/12/2022	MAD	207	26,830	15/12/2022	MAD	187	26,590
15/12/2022	MAD	40	26,790	15/12/2022	DXE	93	26,590
15/12/2022	MAD	60	26,790	15/12/2022	MAD	15	26,590
15/12/2022	MAD	90	26,790	15/12/2022	MAD	15	26,590
15/12/2022	MAD	14	26,790	15/12/2022	TQE	8	26,600
15/12/2022	MAD	1	26,770	15/12/2022	AQE	125	26,600
15/12/2022	MAD	270	26,770	15/12/2022	MAD	53	26,600
15/12/2022	MAD	61	26,770	15/12/2022	MAD	11	26,600
15/12/2022	MAD	40	26,760	15/12/2022	MAD	188	26,610
15/12/2022	MAD	60	26,760	15/12/2022	MAD	150	26,610
15/12/2022	MAD	100	26,760	15/12/2022	MAD	143	26,610
15/12/2022	MAD	81	26,760	15/12/2022	AQE	99	26,610
15/12/2022	MAD	194	26,750	15/12/2022	TQE	70	26,610
15/12/2022	MAD	516	26,750	15/12/2022	DXE	75	26,590
15/12/2022	MAD	8	26,720	15/12/2022	MAD	79	26,570
15/12/2022	MAD	3	26,730	15/12/2022	TQE	8	26,570
15/12/2022	MAD	62	26,730	15/12/2022	TQE	36	26,570
15/12/2022	MAD	104	26,730	15/12/2022	AQE	102	26,570
15/12/2022	MAD	181	26,740	15/12/2022	DXE	34	26,570
15/12/2022	MAD	489	26,740	15/12/2022	MAD	84	26,570
15/12/2022	MAD	40	26,720	15/12/2022	DXE	17	26,570
15/12/2022	MAD	60	26,720	15/12/2022	DXE	68	26,560
15/12/2022	MAD	15	26,670	15/12/2022	DXE	40	26,560
15/12/2022	MAD	40	26,670	15/12/2022	MAD	99	26,570
15/12/2022	MAD	66	26,670	15/12/2022	TQE	75	26,560
15/12/2022	MAD	15	26,670	15/12/2022	MAD	71	26,570
15/12/2022	MAD	98	26,670	15/12/2022	MAD	61	26,570
15/12/2022	MAD	101	26,660	15/12/2022	MAD	9	26,570
15/12/2022	MAD	32	26,660	15/12/2022	MAD	96	26,570
15/12/2022	MAD	35	26,710	15/12/2022	MAD	91	26,570
15/12/2022	MAD	35	26,710	15/12/2022	MAD	29	26,570
15/12/2022	MAD	222	26,700	15/12/2022	MAD	335	26,560
15/12/2022	MAD	569	26,700	15/12/2022	DXE	153	26,550
15/12/2022	MAD	77	26,700	15/12/2022	MAD	137	26,550
15/12/2022	MAD	41	26,700	15/12/2022	AQE	102	26,550
15/12/2022	MAD	65	26,660	15/12/2022	DXE	19	26,550
15/12/2022	MAD	121	26,650	15/12/2022	DXE	27	26,550
15/12/2022	MAD	3	26,650	15/12/2022	MAD	71	26,550
15/12/2022	MAD	2	26,660	15/12/2022	MAD	30	26,550
15/12/2022	MAD	126	26,660	15/12/2022	MAD	21	26,550
15/12/2022	MAD	93	26,680	15/12/2022	TQE	75	26,540
15/12/2022	MAD	131	26,680	15/12/2022	DXE	134	26,540

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/12/2022	MAD	145	26,540	15/12/2022	MAD	249	26,550
15/12/2022	AQE	60	26,540	15/12/2022	MAD	81	26,550
15/12/2022	MAD	161	26,540	15/12/2022	MAD	105	26,560
15/12/2022	DXE	75	26,520	15/12/2022	MAD	4	26,560
15/12/2022	DXE	10	26,510	15/12/2022	MAD	79	26,560
15/12/2022	DXE	66	26,510	15/12/2022	MAD	75	26,560
15/12/2022 15/12/2022	MAD MAD	163 114	26,500 26,500	15/12/2022 15/12/2022	MAD MAD	77 82	26,560 26,560
15/12/2022	MAD	97	26,500	15/12/2022	AQE	143	26,560
15/12/2022	AQE	82	26,520	15/12/2022	AQE	90	26,560
15/12/2022	MAD	98	26,510	15/12/2022	DXE	200	26,560
15/12/2022	MAD	216	26,510	15/12/2022	DXE	18	26,560
15/12/2022	DXE	83	26,520	15/12/2022	MAD	121	26,560
15/12/2022	MAD	167	26,520	15/12/2022	MAD	157	26,550
15/12/2022 15/12/2022	DXE DXE	100 8	26,520 26,520	15/12/2022 15/12/2022	TQE AQE	71 72	26,560 26,550
15/12/2022	AQE	89	26,540	15/12/2022	DXE	83	26,540
15/12/2022	DXE	81	26,550	15/12/2022	DXE	76	26,540
15/12/2022	MAD	88	26,560	15/12/2022	MAD	93	26,550
15/12/2022	MAD	121	26,560	15/12/2022	MAD	135	26,550
15/12/2022	MAD	324	26,560	15/12/2022	MAD	61	26,550
15/12/2022	TQE	79	26,550	15/12/2022	MAD	7	26,550
15/12/2022	DXE	80	26,550	15/12/2022	DXE	71	26,550
15/12/2022 15/12/2022	DXE DXE	4 74	26,550 26,550	15/12/2022 15/12/2022	DXE MAD	75 149	26,550 26,550
15/12/2022	DXE	73	26,550	15/12/2022	DXE	66	26,540
15/12/2022	TQE	68	26,550	15/12/2022	MAD	117	26,550
15/12/2022	MAD	105	26,550	15/12/2022	MAD	3	26,550
15/12/2022	MAD	21	26,550	15/12/2022	DXE	77	26,550
15/12/2022	MAD	81	26,540	15/12/2022	TQE	83	26,550
15/12/2022	MAD	3	26,540	15/12/2022	TQE	15	26,550
15/12/2022	AQE	8	26,530	15/12/2022	DXE	88	26,570
15/12/2022 15/12/2022	TQE DXE	75 186	26,530 26,530	15/12/2022 15/12/2022	DXE MAD	71 125	26,580 26,590
15/12/2022	MAD	336	26,530	15/12/2022	MAD	53	26,590
15/12/2022	AQE	68	26,530	15/12/2022	AQE	274	26,600
15/12/2022	MAD	71	26,530	15/12/2022	AQE	2	26,600
15/12/2022	MAD	185	26,530	15/12/2022	DXE	283	26,600
15/12/2022	AQE	78	26,530	15/12/2022	MAD	538	26,600
15/12/2022	AQE	72	26,530	15/12/2022	MAD	89	26,600
15/12/2022	MAD	148	26,530	15/12/2022	MAD	619	26,600
15/12/2022 15/12/2022	DXE MAD	19 232	26,530 26,540	15/12/2022 15/12/2022	MAD TQE	300 89	26,600 26,600
15/12/2022	MAD	2	26,540	15/12/2022	AQE	10	26,600
15/12/2022	MAD	24	26,540	15/12/2022	AQE	128	26,600
15/12/2022	MAD	49	26,540	15/12/2022	DXE	4	26,600
15/12/2022	MAD	77	26,540	15/12/2022	DXE	97	26,610
15/12/2022	MAD	80	26,540	15/12/2022	TQE	96	26,650
15/12/2022	MAD	2	26,540	15/12/2022	MAD	72	26,640
15/12/2022 15/12/2022	MAD MAD	28 147	26,540 26,540	15/12/2022 15/12/2022	MAD DXE	350 21	26,640 26,640
15/12/2022	TQE	10	26,540	15/12/2022	DXE	30	26,650
15/12/2022	MAD	466	26,530	15/12/2022	DXE	149	26,650
15/12/2022	TQE	135	26,530	15/12/2022	DXE	81	26,680
15/12/2022	DXE	282	26,530	15/12/2022	DXE	52	26,680
15/12/2022	AQE	159	26,530	15/12/2022	DXE	11	26,680
15/12/2022	AQE	114	26,530	15/12/2022	DXE	16	26,680
15/12/2022	DXE	46	26,540	15/12/2022	MAD	591	26,680
15/12/2022 15/12/2022	DXE MAD	71 183	26,540 26,540	15/12/2022 15/12/2022	MAD MAD	14 613	26,680 26,680
15/12/2022	AQE	75	26,540	15/12/2022	MAD	28	26,680
15/12/2022	DXE	172	26,540	15/12/2022	MAD	253	26,680
15/12/2022	DXE	11	26,540	15/12/2022	MAD	302	26,680
15/12/2022	DXE	2	26,550	15/12/2022	DXE	90	26,680
15/12/2022	MAD	26	26,550	15/12/2022	DXE	90	26,680
15/12/2022	MAD	109	26,550	15/12/2022	TQE	131	26,670
15/12/2022	MAD	75	26,550	15/12/2022	DXE	285	26,670
15/12/2022 15/12/2022	DXE MAD	129 77	26,550 26,550	15/12/2022 15/12/2022	MAD MAD	108 57	26,670 26,670
15/12/2022	MAD	87	26,550	15/12/2022	MAD	45	26,670
15/12/2022	DXE	52	26,550	15/12/2022	DXE	90	26,670
15/12/2022	MAD	101	26,550	15/12/2022	TQE	84	26,670
15/12/2022	AQE	2	26,550	15/12/2022	DXE	9	26,670
15/12/2022	AQE	30	26,540	15/12/2022	AQE	143	26,680
15/12/2022	DXE	188	26,540	15/12/2022	AQE	200	26,680
15/12/2022	DXE	96	26,540	15/12/2022	AQE	16	26,680
15/12/2022 15/12/2022	TQE TQE	83 57	26,550 26,550	15/12/2022 15/12/2022	DXE MAD	5 103	26,680 26,680
15/12/2022	MAD	164	26,550	15/12/2022	DXE	94	26,680
15/12/2022	MAD	178	26,550	15/12/2022	DXE	18	26,680

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/12/2022	TQE	511	26,680	15/12/2022	AQE	143	26,730
15/12/2022	TQE	200	26,680	15/12/2022	AQE	4	26,730
15/12/2022	MAD	237	26,680	15/12/2022	DXE	202	26,730
15/12/2022	AQE	38	26,680	15/12/2022	MAD	465	26,730
15/12/2022	MAD	41	26,700	15/12/2022	DXE	350	26,730
15/12/2022	MAD	18	26,700	15/12/2022	MAD	3	26,730
15/12/2022	MAD	18	26,700	15/12/2022	MAD	188	26,730
15/12/2022	DXE	85	26,700	15/12/2022	MAD	304	26,730
15/12/2022	AQE	124	26,700	15/12/2022	DXE	125	26,730
15/12/2022	DXE	118	26,690	15/12/2022	MAD	180	26,730
15/12/2022	DXE	180	26,690	15/12/2022	MAD	2	26,730
15/12/2022	AQE	122	26,700	15/12/2022	MAD	171	26,730
15/12/2022 15/12/2022	AQE MAD	1 551	26,700 26,690	15/12/2022 15/12/2022	MAD MAD	9 112	26,730 26,730
15/12/2022	MAD	75	26,690	15/12/2022	DXE	37	26,740
15/12/2022	AQE	9	26,690	15/12/2022	DXE	18	26,740
15/12/2022	MAD	72	26,700	15/12/2022	MAD	393	26,760
15/12/2022	DXE	140	26,690	15/12/2022	MAD	270	26,760
15/12/2022	MAD	81	26,700	15/12/2022	MAD	23	26,760
15/12/2022	MAD	52	26,700	15/12/2022	MAD	173	26,760
15/12/2022	DXE	50	26,690	15/12/2022	MAD	270	26,760
15/12/2022	DXE	25	26,690	15/12/2022	MAD	248	26,760
15/12/2022	MAD	147	26,690	15/12/2022	AQE	347	26,760
15/12/2022	MAD	2	26,690	15/12/2022	MAD	9	26,760
15/12/2022	MAD	71	26,690	15/12/2022	MAD	256	26,760
15/12/2022	MAD	69	26,690	15/12/2022	DXE	60	26,770
15/12/2022	MAD	34	26,710	15/12/2022	DXE	137	26,780
15/12/2022	MAD	67	26,710	15/12/2022	DXE	115	26,780
15/12/2022	AQE	187	26,740	15/12/2022	DXE	177	26,800
15/12/2022 15/12/2022	AQE MAD	87 22	26,740 26,740	15/12/2022 15/12/2022	DXE MAD	83 80	26,800 26,800
15/12/2022	DXE	70	26,740	15/12/2022	MAD	248	26,800
15/12/2022	DXE	79	26,750	15/12/2022	DXE	2	26,800
15/12/2022	MAD	154	26,750	15/12/2022	DXE	288	26,790
15/12/2022	DXE	291	26,740	15/12/2022	MAD	483	26,790
15/12/2022	AQE	137	26,740	15/12/2022	MAD	225	26,790
15/12/2022	MAD	523	26,740	15/12/2022	AQE	141	26,790
15/12/2022	MAD	29	26,740	15/12/2022	MAD	445	26,790
15/12/2022	DXE	129	26,730	15/12/2022	MAD	312	26,790
15/12/2022	MAD	508	26,730	15/12/2022	AQE	186	26,780
15/12/2022	MAD	282	26,730	15/12/2022	DXE	98	26,780
15/12/2022	TQE	79	26,740	15/12/2022	DXE	75	26,770
15/12/2022	TQE	83	26,740	15/12/2022	MAD	173	26,770
15/12/2022	TQE	100	26,740	15/12/2022	MAD	167	26,760
15/12/2022	TQE	174	26,740	15/12/2022	DXE	75	26,750
15/12/2022	TQE	337	26,740	15/12/2022	AQE	200	26,750
15/12/2022 15/12/2022	TQE TQE	163 105	26,740 26,740	15/12/2022 15/12/2022	AQE AQE	585 124	26,750 26,750
15/12/2022	TQE	160	26,740	15/12/2022	AQE	364	26,750
15/12/2022	DXE	141	26,730	15/12/2022	AQE	127	26,750
15/12/2022	MAD	444	26,730	15/12/2022	AQE	4	26,750
15/12/2022	MAD	98	26,730	15/12/2022	AQE	136	26,750
15/12/2022	AQE	2	26,730	15/12/2022	DXE	75	26,740
15/12/2022	DXE	92	26,720	15/12/2022	MAD	132	26,740
15/12/2022	MAD	360	26,720	15/12/2022	MAD	37	26,740
15/12/2022	MAD	220	26,720	15/12/2022	MAD	234	26,740
15/12/2022	DXE	105	26,720	15/12/2022	DXE	68	26,750
15/12/2022	AQE	74	26,730	15/12/2022	DXE	27	26,750
15/12/2022	DXE	170	26,730	15/12/2022	DXE	2	26,750
15/12/2022	DXE	17	26,730	15/12/2022	DXE	47	26,750
15/12/2022 15/12/2022	AQE DXE	79 76	26,730 26,720	15/12/2022 15/12/2022	DXE MAD	38 26	26,750 26,750
15/12/2022	MAD	87	26,730	15/12/2022	MAD	270	26,750
15/12/2022	MAD	68	26,730	15/12/2022	MAD	26	26,750
15/12/2022	MAD	71	26,730	15/12/2022	MAD	25	26,750
15/12/2022	MAD	22	26,730	15/12/2022	MAD	156	26,750
15/12/2022	MAD	60	26,730	15/12/2022	MAD	28	26,750
15/12/2022	AQE	70	26,730	15/12/2022	MAD	210	26,750
15/12/2022	MAD	97	26,730	15/12/2022	MAD	161	26,750
15/12/2022	MAD	71	26,730	15/12/2022	DXE	7	26,750
15/12/2022	MAD	95	26,730	15/12/2022	DXE	1	26,750
15/12/2022	MAD	5	26,730	15/12/2022	MAD	98	26,750
15/12/2022	AQE	73	26,730	15/12/2022	DXE	34	26,750
15/12/2022	MAD	182	26,730	15/12/2022	DXE	90	26,750
15/12/2022	DXE	27	26,730	15/12/2022	DXE	60	26,750
15/12/2022	MAD	32	26,730	15/12/2022	MAD	144	26,750
15/12/2022	AQE	167	26,730	15/12/2022	MAD	95	26,750
15/12/2022 15/12/2022	MAD DXE	101 233	26,730 26,730	15/12/2022 15/12/2022	MAD MAD	108 72	26,750 26,750
15/12/2022	MAD	427	26,730	15/12/2022	DXE	96	26,750

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/12/2022	DXE	16	26,750	16/12/2022	MAD	355	26,560
15/12/2022	MAD	33	26,750	16/12/2022	DXE	75	26,540
15/12/2022	MAD	25	26,750	16/12/2022	MAD	78	26,530
15/12/2022	DXE	74	26,750	16/12/2022	TQE	47	26,540
15/12/2022	DXE	4	26,750	16/12/2022	MAD	79	26,520
15/12/2022	DXE	231	26,740	16/12/2022	AQE	14	26,530
15/12/2022	MAD	663	26,740	16/12/2022	DXE	138	26,530
15/12/2022	MAD	102	26,740	16/12/2022	AQE	75	26,530
15/12/2022	DXE	44	26,730	16/12/2022	MAD	145	26,530
15/12/2022	DXE	32	26,730	16/12/2022	TQE	49	26,540
15/12/2022	MAD	80	26,730	16/12/2022	MAD	51	26,520
15/12/2022	DXE	76	26,720	16/12/2022	MAD	9	26,520
15/12/2022 15/12/2022	DXE MAD	138 300	26,710 26,710	16/12/2022 16/12/2022	DXE MAD	80 230	26,560 26,560
15/12/2022	MAD	104	26,710	16/12/2022	MAD	334	26,560
15/12/2022	MAD	68	26,710	16/12/2022	MAD	249	26,560
15/12/2022	DXE	150	26,710	16/12/2022	MAD	226	26,560
15/12/2022	MAD	439	26,710	16/12/2022	MAD	226	26,560
15/12/2022	MAD	220	26,710	16/12/2022	MAD	181	26,560
15/12/2022	MAD	26	26,710	16/12/2022	DXE	108	26,540
15/12/2022	MAD	27	26,710	16/12/2022	DXE	77	26,530
15/12/2022	DXE	19	26,720	16/12/2022	DXE	101	26,530
15/12/2022	MAD	20	26,720	16/12/2022	AQE	13	26,530
15/12/2022	DXE	169	26,720	16/12/2022	TQE	75	26,550
15/12/2022	MAD	524	26,720	16/12/2022	DXE	52	26,530
15/12/2022	MAD	347	26,720	16/12/2022	MAD	183	26,520
15/12/2022	MAD	256	26,720	16/12/2022	DXE	75	26,520
15/12/2022	MAD	38	26,720	16/12/2022	MAD	60	26,520
15/12/2022	MAD	120	26,720	16/12/2022	MAD	235	26,520
15/12/2022	DXE	70	26,720	16/12/2022	TQE	8	26,550
15/12/2022	DXE	119	26,710	16/12/2022	TQE	26	26,550
15/12/2022	DXE	142	26,710	16/12/2022	DXE	75	26,520
15/12/2022	MAD	89	26,710	16/12/2022	MAD	35	26,520
15/12/2022	MAD	169	26,710	16/12/2022	MAD	215	26,520
15/12/2022	DXE	76	26,700	16/12/2022	MAD	293	26,520
15/12/2022 15/12/2022	MAD DXE	84 77	26,700 26,690	16/12/2022 16/12/2022	MAD MAD	132 250	26,520 26,520
15/12/2022	MAD	74	26,690	16/12/2022	AQE	80	26,520
15/12/2022	MAD	133	26,690	16/12/2022	AQE	21	26,520
15/12/2022	MAD	118	26,690	16/12/2022	MAD	125	26,510
15/12/2022	DXE	156	26,690	16/12/2022	AQE	102	26,490
15/12/2022	DXE	111	26,690	16/12/2022	TQE	74	26,480
15/12/2022	DXE	111	26,690	16/12/2022	DXE	75	26,470
15/12/2022	DXE	27	26,690	16/12/2022	MAD	4	26,470
15/12/2022	DXE	111	26,690	16/12/2022	MAD	1	26,470
15/12/2022	DXE	96	26,690	16/12/2022	MAD	249	26,470
15/12/2022	DXE	15	26,690	16/12/2022	MAD	156	26,470
15/12/2022	DXE	29	26,690	16/12/2022	MAD	1	26,470
15/12/2022	MAD	356	26,690	16/12/2022	MAD	249	26,470
15/12/2022	MAD	105	26,690	16/12/2022	DXE	75	26,460
15/12/2022	MAD	38	26,680	16/12/2022	MAD	132	26,460
15/12/2022	MAD	17	26,680	16/12/2022	MAD	333	26,440
15/12/2022	DXE	22	26,680	16/12/2022	MAD	250	26,440
15/12/2022	MAD	12	26,680	16/12/2022	MAD	260	26,430
15/12/2022	MAD	89	26,680	16/12/2022	MAD	252	26,430
15/12/2022	MAD	90	26,680	16/12/2022	MAD	69	26,440
15/12/2022 15/12/2022	MAD MAD	373 1	26,680 26,680	16/12/2022 16/12/2022	MAD MAD	108 230	26,390 26,390
15/12/2022	MAD	389	26,680	16/12/2022	MAD	7	26,390
15/12/2022	MAD	96	26,680	16/12/2022	MAD	157	26,390
15/12/2022	DXE	31	26,680	16/12/2022	MAD	130	26,380
15/12/2022	DXE	98	26,680	16/12/2022	MAD	230	26,390
15/12/2022	DXE	1	26,680	16/12/2022	MAD	288	26,390
15/12/2022	DXE	26	26,680	16/12/2022	MAD	375	26,390
15/12/2022	DXE	15	26,670	16/12/2022	MAD	11	26,390
15/12/2022	MAD	65	26,640	16/12/2022	MAD	25	26,390
15/12/2022	MAD	270	26,640	16/12/2022	MAD	89	26,390
15/12/2022	MAD	216	26,640	16/12/2022	MAD	99	26,390
15/12/2022	MAD	73	26,640	16/12/2022	MAD	120	26,380
16/12/2022	AQE	16	26,580	16/12/2022	MAD	65	26,380
16/12/2022	AQE	26	26,570	16/12/2022	MAD	250	26,370
16/12/2022	DXE	80	26,560	16/12/2022	MAD	230	26,370
16/12/2022	DXE	27	26,560	16/12/2022	MAD	155	26,370
16/12/2022	MAD	374	26,590	16/12/2022	MAD	125	26,370
16/12/2022	MAD	212	26,590	16/12/2022	MAD	185	26,370
16/12/2022	MAD	162	26,590	16/12/2022	MAD	125	26,360
16/12/2022	DXE	94	26,570	16/12/2022	DXE	188	26,350
16/12/2022 16/12/2022	MAD DXE	523 124	26,560 26,570	16/12/2022 16/12/2022	AQE TQE	57 72	26,350 26,350
16/12/2022	AQE	75	26,560	16/12/2022	DXE	102	26,300

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/12/2022	AQE	92	26,270	16/12/2022	MAD	249	26,350
16/12/2022	MAD	82	26,280	16/12/2022	MAD	231	26,350
16/12/2022	DXE	30	26,280	16/12/2022	AQE	73	26,330
16/12/2022	MAD	160	26,280	16/12/2022	DXE	105	26,320
16/12/2022	MAD	173	26,270	16/12/2022	DXE	105	26,320
16/12/2022	DXE	98	26,350	16/12/2022	MAD	32	26,320
16/12/2022	TQE	83	26,400	16/12/2022	MAD	15	26,320
16/12/2022	AQE	75	26,400	16/12/2022	MAD	125	26,310
16/12/2022	DXE	79	26,400	16/12/2022	MAD	339	26,310
16/12/2022	MAD	472	26,410	16/12/2022	MAD	97	26,310
16/12/2022	MAD	425	26,410	16/12/2022	MAD	87	26,310
16/12/2022	MAD	80	26,410	16/12/2022	MAD	125	26,300
16/12/2022	MAD	166	26,410	16/12/2022	MAD	34	26,300
16/12/2022 16/12/2022	MAD MAD	203 172	26,400 26,420	16/12/2022 16/12/2022	MAD MAD	117 249	26,300 26,300
16/12/2022	MAD	8	26,420	16/12/2022	MAD	134	26,300
16/12/2022	MAD	189	26,420	16/12/2022	MAD	246	26,300
16/12/2022	MAD	131	26,390	16/12/2022	MAD	267	26,290
16/12/2022	MAD	105	26,390	16/12/2022	MAD	249	26,300
16/12/2022	MAD	169	26,390	16/12/2022	MAD	18	26,300
16/12/2022	MAD	207	26,380	16/12/2022	MAD	8	26,300
16/12/2022	DXE	75	26,370	16/12/2022	MAD	178	26,270
16/12/2022	MAD	125	26,380	16/12/2022	MAD	72	26,270
16/12/2022	MAD	125	26,370	16/12/2022	AQE	83	26,250
16/12/2022	MAD	77	26,370	16/12/2022	MAD	37	26,240
16/12/2022	MAD	77	26,370	16/12/2022	MAD	88	26,240
16/12/2022	MAD	77	26,370	16/12/2022	DXE	19	26,260
16/12/2022	MAD	67	26,370	16/12/2022	MAD	90	26,260
16/12/2022	MAD	58	26,320	16/12/2022	MAD	35	26,260
16/12/2022	MAD	250	26,360	16/12/2022	MAD	163	26,260
16/12/2022	MAD	125	26,360	16/12/2022	MAD	125	26,250
16/12/2022 16/12/2022	MAD TQE	125 4	26,350 26,370	16/12/2022 16/12/2022	DXE AQE	132 114	26,250 26,250
16/12/2022	AQE	113	26,370	16/12/2022	DXE	87	26,250
16/12/2022	MAD	264	26,370	16/12/2022	DXE	66	26,250
16/12/2022	MAD	125	26,370	16/12/2022	DXE	70	26,250
16/12/2022	MAD	141	26,370	16/12/2022	MAD	298	26,240
16/12/2022	MAD	266	26,370	16/12/2022	MAD	282	26,240
16/12/2022	MAD	121	26,370	16/12/2022	TQE	73	26,240
16/12/2022	MAD	150	26,370	16/12/2022	TQE	13	26,240
16/12/2022	MAD	237	26,370	16/12/2022	AQE	93	26,250
16/12/2022	MAD	83	26,370	16/12/2022	DXE	81	26,250
16/12/2022	MAD	249	26,370	16/12/2022	MAD	252	26,250
16/12/2022	MAD	290	26,370	16/12/2022	TQE	85	26,240
16/12/2022	MAD	200	26,370	16/12/2022	DXE	126	26,230
16/12/2022	DXE	50	26,360	16/12/2022	MAD	125	26,230
16/12/2022 16/12/2022	DXE TQE	63 75	26,360 26,360	16/12/2022 16/12/2022	MAD MAD	316 198	26,230 26,230
16/12/2022	DXE	80	26,360	16/12/2022	MAD	250	26,210
16/12/2022	DXE	56	26,360	16/12/2022	MAD	74	26,210
16/12/2022	DXE	80	26,360	16/12/2022	MAD	25	26,210
16/12/2022	MAD	181	26,360	16/12/2022	DXE	24	26,210
16/12/2022	MAD	1	26,370	16/12/2022	MAD	221	26,210
16/12/2022	MAD	51	26,350	16/12/2022	MAD	29	26,210
16/12/2022	MAD	83	26,350	16/12/2022	TQE	73	26,200
16/12/2022	MAD	33	26,350	16/12/2022	TQE	3	26,200
16/12/2022	MAD	116	26,350	16/12/2022	DXE	114	26,200
16/12/2022	MAD	27	26,350	16/12/2022	MAD	175	26,200
16/12/2022	MAD	73	26,350	16/12/2022	MAD	75	26,200
16/12/2022	MAD	61	26,350	16/12/2022	MAD	76	26,200
16/12/2022 16/12/2022	MAD MAD	195 194	26,350 26,350	16/12/2022 16/12/2022	DXE AQE	99 61	26,200 26,180
16/12/2022	MAD	167	26,350	16/12/2022	DXE	11	26,160
16/12/2022	MAD	250	26,310	16/12/2022	DXE	54	26,170
16/12/2022	DXE	75	26,350	16/12/2022	AQE	56	26,170
16/12/2022	MAD	154	26,350	16/12/2022	MAD	66	26,170
16/12/2022	MAD	27	26,350	16/12/2022	MAD	80	26,170
16/12/2022	MAD	181	26,350	16/12/2022	MAD	71	26,170
16/12/2022	MAD	178	26,350	16/12/2022	MAD	40	26,150
16/12/2022	MAD	112	26,350	16/12/2022	MAD	66	26,150
16/12/2022	MAD	178	26,350	16/12/2022	DXE	100	26,160
16/12/2022	MAD	112	26,350	16/12/2022	DXE	122	26,150
16/12/2022	DXE	197	26,330	16/12/2022	MAD	20	26,170
16/12/2022	MAD	224	26,350	16/12/2022	MAD	51	26,170
16/12/2022	MAD	200	26,350	16/12/2022	MAD	108	26,160
16/12/2022	MAD	249	26,350	16/12/2022	AQE	77	26,170
16/12/2022	MAD	14	26,350	16/12/2022	TQE	71	26,170
16/12/2022 16/12/2022	MAD TQE	381 3	26,330 26,340	16/12/2022 16/12/2022	TQE MAD	11 89	26,170 26,170
16/12/2022	TQE	53	26,340	16/12/2022	MAD	22	26,170

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/12/2022	MAD	104	26,170	16/12/2022	MAD	73	26,110
16/12/2022	DXE	91	26,170	16/12/2022	MAD	220	26,110
16/12/2022	TQE	11	26,170	16/12/2022	MAD	13	26,100
16/12/2022	DXE	79	26,160	16/12/2022	MAD	89	26,110
16/12/2022	MAD	144	26,170	16/12/2022	MAD	4	26,110
16/12/2022	AQE	93	26,160	16/12/2022	MAD	92	26,110
16/12/2022	MAD	91	26,160	16/12/2022	MAD	153	26,110
16/12/2022	MAD	175	26,160	16/12/2022	MAD	1	26,110
16/12/2022	MAD	74	26,150	16/12/2022	DXE	125	26,110
16/12/2022	MAD	187	26,150	16/12/2022	MAD	152	26,110
16/12/2022	DXE	116	26,140	16/12/2022	MAD	420	26,110
16/12/2022	MAD	259	26,140	16/12/2022	TQE	52	26,110
16/12/2022	MAD	90	26,140	16/12/2022	MAD	88	26,100
16/12/2022 16/12/2022	DXE MAD	76 25	26,130 26,130	16/12/2022 16/12/2022	MAD MAD	366 354	26,100 26,100
16/12/2022	MAD	100	26,140	16/12/2022	MAD	179	26,100
16/12/2022	DXE	105	26,140	16/12/2022	MAD	107	26,110
16/12/2022	MAD	123	26,140	16/12/2022	MAD	179	26,110
16/12/2022	MAD	85	26,140	16/12/2022	MAD	249	26,110
16/12/2022	DXE	76	26,130	16/12/2022	MAD	164	26,110
16/12/2022	MAD	152	26,130	16/12/2022	DXE	100	26,110
16/12/2022	MAD	114	26,130	16/12/2022	DXE	139	26,110
16/12/2022	MAD	246	26,130	16/12/2022	AQE	99	26,110
16/12/2022	MAD	114	26,130	16/12/2022	MAD	29	26,140
16/12/2022	MAD	159	26,130	16/12/2022	MAD	230	26,140
16/12/2022	MAD	125	26,130	16/12/2022	MAD	232	26,140
16/12/2022	MAD	152	26,130	16/12/2022	MAD	131	26,140
16/12/2022	MAD	119	26,120	16/12/2022	MAD	80	26,140
16/12/2022	AQE	76	26,120	16/12/2022	MAD	295	26,130
16/12/2022	MAD	1	26,120	16/12/2022	DXE	69	26,130
16/12/2022	MAD	18	26,120	16/12/2022	TQE	78	26,130
16/12/2022 16/12/2022	MAD MAD	30 77	26,120 26,120	16/12/2022 16/12/2022	MAD MAD	186 162	26,140 26,150
16/12/2022	MAD	292	26,120	16/12/2022	MAD	115	26,160
16/12/2022	MAD	22	26,140	16/12/2022	MAD	27	26,160
16/12/2022	MAD	144	26,140	16/12/2022	DXE	126	26,150
16/12/2022	MAD	121	26,140	16/12/2022	MAD	318	26,150
16/12/2022	MAD	53	26,120	16/12/2022	MAD	195	26,150
16/12/2022	DXE	5	26,120	16/12/2022	MAD	173	26,150
16/12/2022	DXE	6	26,140	16/12/2022	MAD	22	26,150
16/12/2022	TQE	4	26,140	16/12/2022	MAD	220	26,150
16/12/2022	DXE	150	26,140	16/12/2022	AQE	72	26,150
16/12/2022	MAD	77	26,140	16/12/2022	MAD	55	26,140
16/12/2022	DXE	80	26,140	16/12/2022	MAD	20	26,140
16/12/2022	DXE	16	26,140	16/12/2022	MAD	89	26,130
16/12/2022	MAD	76	26,150	16/12/2022	MAD	86	26,130
16/12/2022	MAD	96	26,150	16/12/2022	MAD	217	26,130
16/12/2022	TQE	98	26,130	16/12/2022	MAD	261	26,150
16/12/2022 16/12/2022	DXE MAD	103 316	26,130 26,120	16/12/2022 16/12/2022	MAD MAD	69 7	26,150 26,150
16/12/2022	MAD	366	26,120	16/12/2022	MAD	82	26,150
16/12/2022	DXE	60	26,130	16/12/2022	MAD	3	26,150
16/12/2022	AQE	129	26,120	16/12/2022	MAD	86	26,150
16/12/2022	MAD	263	26,120	16/12/2022	MAD	2	26,150
16/12/2022	MAD	8	26,120	16/12/2022	MAD	269	26,140
16/12/2022	MAD	142	26,120	16/12/2022	MAD	77	26,140
16/12/2022	MAD	31	26,120	16/12/2022	TQE	3	26,130
16/12/2022	MAD	44	26,120	16/12/2022	TQE	76	26,130
16/12/2022	MAD	79	26,120	16/12/2022	DXE	255	26,130
16/12/2022	DXE	48	26,110	16/12/2022	MAD	183	26,130
16/12/2022	MAD	11	26,110	16/12/2022	MAD	78	26,130
16/12/2022	DXE	87	26,110	16/12/2022	AQE	95	26,130
16/12/2022	MAD	17	26,110	16/12/2022	MAD	89	26,130
16/12/2022 16/12/2022	MAD DXE	32 76	26,110 26,120	16/12/2022 16/12/2022	DXE AQE	97 132	26,120 26,120
16/12/2022	TQE	61	26,110	16/12/2022	MAD	148	26,120
16/12/2022	MAD	247	26,100	16/12/2022	MAD	271	26,120
16/12/2022	MAD	139	26,100	16/12/2022	MAD	1	26,120
16/12/2022	MAD	12	26,100	16/12/2022	DXE	76	26,100
16/12/2022	DXE	76	26,070	16/12/2022	MAD	150	26,100
16/12/2022	DXE	16	26,070	16/12/2022	MAD	151	26,100
16/12/2022	MAD	14	26,070	16/12/2022	AQE	75	26,090
16/12/2022	DXE	54	26,080	16/12/2022	TQE	61	26,090
16/12/2022	MAD	90	26,080	16/12/2022	MAD	105	26,110
16/12/2022	MAD	104	26,090	16/12/2022	DXE	93	26,110
16/12/2022	MAD	134	26,090	16/12/2022	MAD	78	26,090
16/12/2022	MAD	53	26,090	16/12/2022	MAD	89	26,080
16/12/2022	MAD	62	26,090	16/12/2022	MAD	54	26,090
16/12/2022	MAD	65	26,110	16/12/2022	MAD	125	26,070
16/12/2022	MAD	249	26,110	16/12/2022	MAD	25	26,070

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/12/2022	MAD	1	26,080	16/12/2022	MAD	77	26,000
16/12/2022	TQE	76	26,070	16/12/2022	DXE	76	26,010
16/12/2022	MAD	344	26,070	16/12/2022	MAD	265	26,010
16/12/2022	MAD	375	26,070	16/12/2022	MAD	25	25,990
16/12/2022	MAD	243	26,070	16/12/2022	MAD	111	25,990
16/12/2022	MAD	243	26,070	16/12/2022	MAD	73	25,990
16/12/2022	MAD	86	26,070	16/12/2022	MAD	41	25,990
16/12/2022	MAD	1.059	26,070	16/12/2022	MAD	41	25,990
16/12/2022	AQE	83	26,060	16/12/2022	MAD	162	25,990
16/12/2022	DXE	205	26,060	16/12/2022	MAD	35	25,990
16/12/2022	MAD	261	26,070	16/12/2022	MAD	47	25,990
16/12/2022	MAD	241	26,090	16/12/2022	MAD	215	25,990
16/12/2022	MAD	92	26,090	16/12/2022	MAD	300	25,990
16/12/2022	MAD	27	26,090	16/12/2022	MAD	111	25,990
16/12/2022	MAD	21	26,090	16/12/2022	MAD	89	25,990
16/12/2022	MAD	83	26,090	16/12/2022	MAD	250	25,990
16/12/2022	MAD	305	26,100	16/12/2022	MAD	250	25,990
16/12/2022	DXE	15	26,100	16/12/2022	MAD	245	25,990
16/12/2022	MAD	273	26,110	16/12/2022	MAD	430	25,990
16/12/2022	MAD	255	26,110	16/12/2022	MAD	57	25,990
16/12/2022	MAD	309	26,100	16/12/2022	MAD	18	25,990
16/12/2022	MAD	362	26,100	16/12/2022	MAD	150	25,990
16/12/2022	DXE	175	26,100	16/12/2022	TQE	57	25,980
16/12/2022	AQE	60	26,090	16/12/2022	DXE	119	25,980
16/12/2022	MAD	78	26,090	16/12/2022	DXE	104	25,970
16/12/2022	AQE	1	26,090	16/12/2022	AQE	107	25,970
16/12/2022	DXE	118	26,090	16/12/2022	DXE	16	25,950
16/12/2022	MAD	615	26,080	16/12/2022	DXE	12	25,960
16/12/2022	MAD	78	26,080	16/12/2022	AQE	61	25,970
16/12/2022	DXE	17	26,080	16/12/2022	DXE	82	26,020
16/12/2022	MAD	435	26,080	16/12/2022	DXE	26	26,020
16/12/2022	MAD	91	26,100	16/12/2022	AQE	76	26,030
16/12/2022	DXE	40	26,100	16/12/2022	TQE	87	26,020
16/12/2022	DXE	86	26,100	16/12/2022	DXE	27	26,020
16/12/2022	AQE	103	26,100	16/12/2022	DXE	18	26,020
16/12/2022	MAD	90	26,100	16/12/2022	DXE	81	26,030
16/12/2022	MAD	27	26,100	16/12/2022	AQE	59	26,030
16/12/2022	MAD	93	26,120	16/12/2022	DXE	81	26,030
16/12/2022	MAD	2	26,120	16/12/2022	DXE	4	26,030
16/12/2022	MAD	139	26,120	16/12/2022	DXE	59	26,030
16/12/2022	MAD	5	26,120	16/12/2022	TQE	66	26,020
16/12/2022	DXE	132	26,100	16/12/2022	DXE	122	26,020
16/12/2022	TQE	17	26,090	16/12/2022	MAD	179	26,010
16/12/2022	MAD	761	26,090	16/12/2022	DXE	77	26,050
16/12/2022	TQE	77	26,100	16/12/2022	MAD	370	26,050
16/12/2022	MAD	150	26,080	16/12/2022	DXE	81	26,050
16/12/2022	DXE	104	26,080	16/12/2022	DXE	12	26,050
16/12/2022	AQE	62	26,080	16/12/2022	MAD	187	26,050
16/12/2022	TQE	89	26,070	16/12/2022	DXE	102	26,040
16/12/2022	TQE	76	26,070	16/12/2022	MAD	224	26,050
16/12/2022	DXE	75	26,070	16/12/2022	TQE	60	26,030
16/12/2022	MAD	152	26,060	16/12/2022	DXE	76	26,030
16/12/2022	MAD	332	26,060	16/12/2022	AQE	116	26,030
16/12/2022	DXE	115	26,060	16/12/2022	MAD	135	26,040
16/12/2022	MAD	93	26,060	16/12/2022	DXE	108	26,080
16/12/2022	MAD	55	26,060	16/12/2022	MAD	339	26,080
16/12/2022	AQE	1	26,060	16/12/2022	AQE	68	26,080
16/12/2022	AQE	3	26,060	16/12/2022	AQE	107	26,130
16/12/2022	AQE	70	26,060	16/12/2022	DXE	167	26,130
16/12/2022	AQE	76	26,060	16/12/2022	DXE	81	26,140
16/12/2022	MAD	122	26,050	16/12/2022	DXE	16	26,140
16/12/2022	MAD	100	26,040	16/12/2022	MAD	644	26,130
16/12/2022	MAD	1	26,050	16/12/2022	AQE	92	26,120
16/12/2022	MAD	76	26,060	16/12/2022	TQE	87	26,120
16/12/2022	MAD	76	26,060	16/12/2022	DXE	1	26,120
16/12/2022	DXE	139	26,060	16/12/2022	DXE	125	26,120
16/12/2022	MAD	82	26,040	16/12/2022	MAD	14	26,120
16/12/2022	MAD	77	26,030	16/12/2022	MAD	32	26,120
16/12/2022	DXE	76	25,990	16/12/2022	MAD	123	26,120
16/12/2022	MAD	142	26,000	16/12/2022	MAD	2	26,120
16/12/2022	DXE	45	26,010	16/12/2022	MAD	42	26,120
16/12/2022	MAD	128	25,990	16/12/2022	DXE	72	26,130
16/12/2022	MAD	90	26,000	16/12/2022	DXE	11	26,130
16/12/2022	MAD	77	26,010	16/12/2022	MAD	130	26,130
16/12/2022	DXE	76	25,990	16/12/2022	MAD	5	26,130
16/12/2022	MAD	76	25,990	16/12/2022	MAD	254	26,130
16/12/2022	MAD	52	25,990	16/12/2022	MAD	159	26,130
16/12/2022	MAD	23	25,990	16/12/2022	TQE	74	26,130
16/12/2022	MAD	92	25,990	16/12/2022	DXE	41	26,120
16/12/2022	DXE	76	26,000	16/12/2022	MAD	96	26,130

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/12/2022	TQE	39	26,120	16/12/2022	MAD	23	26,090
16/12/2022	TQE	33	26,120	16/12/2022	MAD	124	26,090
16/12/2022	MAD	35	26,130	16/12/2022	DXE	147	26,100
16/12/2022	MAD	55	26,130	16/12/2022	MAD	144	26,100
16/12/2022	MAD	27	26,130	16/12/2022	MAD	234	26,100
16/12/2022	DXE	137	26,120	16/12/2022	TQE	40	26,100
16/12/2022	DXE	16	26,120	16/12/2022	DXE	84	26,130
16/12/2022	DXE	45	26,120	16/12/2022	AQE	96	26,130
16/12/2022	MAD	30	26,120	16/12/2022	MAD	348	26,130
16/12/2022	DXE	17	26,120	16/12/2022	MAD	15	26,130
16/12/2022	MAD	233	26,130	16/12/2022	MAD	150	26,130
16/12/2022	MAD	91	26,130	16/12/2022	DXE	85	26,120
16/12/2022	MAD	23	26,130	16/12/2022	MAD	143	26,120
16/12/2022	MAD	14	26,130	16/12/2022	DXE	65	26,120
16/12/2022	MAD	84	26,130	16/12/2022	AQE	28	26,110
16/12/2022	MAD	84	26,130	16/12/2022	MAD	218	26,110
16/12/2022	DXE	138	26,120	16/12/2022	TQE	79	26,100
16/12/2022	MAD	250	26,120	16/12/2022	DXE	76	26,100
16/12/2022	MAD	4	26,120	16/12/2022	MAD	141	26,100
16/12/2022	AQE	100	26,120	16/12/2022	MAD	53	26,090
16/12/2022	MAD	201	26,130	16/12/2022	AQE	18	26,090
16/12/2022 16/12/2022	DXE MAD	57 3	26,120 26,120	16/12/2022 16/12/2022	DXE TQE	76 12	26,090 26,100
16/12/2022	MAD	38	26,110	16/12/2022	MAD	8	26,120
16/12/2022	DXE	76	26,150	16/12/2022	MAD	31	26,120
16/12/2022	DXE	50	26,160	16/12/2022	MAD	81	26,120
16/12/2022	MAD	313	26,160	16/12/2022	MAD	10	26,120
16/12/2022	DXE	66	26,160	16/12/2022	MAD	111	26,120
16/12/2022	MAD	289	26,160	16/12/2022	MAD	66	26,120
16/12/2022	DXE	123	26,180	16/12/2022	MAD	10	26,120
16/12/2022	AQE	84	26,180	16/12/2022	MAD	128	26,120
16/12/2022	DXE	139	26,180	16/12/2022	MAD	6	26,120
16/12/2022	MAD	17	26,170	16/12/2022	MAD	38	26,120
16/12/2022	MAD	166	26,170	16/12/2022	MAD	20	26,110
16/12/2022	MAD	66	26,170	16/12/2022	MAD	40	26,110
16/12/2022	MAD	28	26,170	16/12/2022	TQE	87	26,110
16/12/2022	MAD	131	26,170	16/12/2022	TQE	3	26,110
16/12/2022	MAD	1	26,170	16/12/2022	MAD	247	26,110
16/12/2022	MAD	90	26,170	16/12/2022	DXE	217	26,100
16/12/2022	DXE	123	26,160	16/12/2022	MAD	9	26,100
16/12/2022	MAD	767	26,160	16/12/2022	MAD	146	26,100
16/12/2022	TQE	70	26,170	16/12/2022	MAD	16	26,100
16/12/2022	AQE	89	26,170	16/12/2022	MAD	11	26,100
16/12/2022	MAD	469	26,160	16/12/2022	MAD	16	26,100
16/12/2022	AQE	12	26,170	16/12/2022	MAD	482	26,090
16/12/2022	DXE	135	26,160	16/12/2022	MAD	287	26,090
16/12/2022	AQE	76	26,170	16/12/2022	AQE	159	26,090
16/12/2022	TQE	76	26,170	16/12/2022	DXE	73	26,090
16/12/2022	DXE	147	26,160	16/12/2022	TQE	61	26,090
16/12/2022	DXE	100	26,160	16/12/2022	DXE	51	26,090
16/12/2022	DXE	25	26,160	16/12/2022	MAD	144	26,090
16/12/2022	MAD	68	26,160	16/12/2022	DXE	115	26,090
16/12/2022	MAD	85	26,160	16/12/2022	MAD	10	26,090
16/12/2022	MAD	1	26,160	16/12/2022	MAD	153	26,090
16/12/2022	MAD	195	26,150	16/12/2022	DXE	72	26,080
16/12/2022	DXE	76	26,140	16/12/2022	DXE	2	26,080
16/12/2022	DXE	76	26,130	16/12/2022	MAD	4	26,080
16/12/2022 16/12/2022	TQE AQE	78 167	26,130 26,120	16/12/2022 16/12/2022	MAD AQE	9 79	26,080 26,090
16/12/2022	MAD	252	26,130	16/12/2022	TQE	16	26,090
16/12/2022	MAD	9	26,130	16/12/2022	AQE	132	26,070
16/12/2022	MAD	205	26,120	16/12/2022	TQE	55	26,070
16/12/2022	MAD	27	26,120	16/12/2022	DXE	260	26,070
16/12/2022	MAD	50	26,120	16/12/2022	MAD	155	26,080
16/12/2022	MAD	79	26,120	16/12/2022	MAD	166	26,070
16/12/2022	MAD	86	26,120	16/12/2022	DXE	145	26,060
16/12/2022	MAD	100	26,120	16/12/2022	MAD	83	26,060
16/12/2022	TQE	25	26,130	16/12/2022	MAD	74	26,060
16/12/2022	TQE	51	26,120	16/12/2022	MAD	105	26,060
16/12/2022	MAD	175	26,120	16/12/2022	MAD	3	26,060
16/12/2022	MAD	82	26,120	16/12/2022	MAD	81	26,060
16/12/2022	MAD	104	26,120	16/12/2022	MAD	370	26,060
16/12/2022	AQE	10	26,110	16/12/2022	DXE	28	26,060
16/12/2022	MAD	133	26,110	16/12/2022	DXE	38	26,060
16/12/2022	DXE	144	26,110	16/12/2022	DXE	58	26,060
16/12/2022	DXE	189	26,100	16/12/2022	MAD	82	26,060
16/12/2022	MAD	596	26,100	16/12/2022	TQE	87	26,060
16/12/2022	AQE	76	26,100	16/12/2022	TQE	31	26,060
16/12/2022	MAD	169	26,090	16/12/2022	AQE	131	26,060
16/12/2022	MAD	178	26,090	16/12/2022	MAD	33	26,060

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/12/2022	DXE	241	26,060	16/12/2022	DXE	145	26,080
16/12/2022	MAD	286	26,080	16/12/2022	TQE	57	26,080
16/12/2022	TQE	82	26,090	16/12/2022	TQE	5	26,080
16/12/2022	DXE	198	26,090	16/12/2022	MAD	115	26,080
16/12/2022	MAD	52	26,100	16/12/2022	MAD	137	26,090
16/12/2022	MAD	84	26,100	16/12/2022	MAD	96	26,090
16/12/2022 16/12/2022	MAD MAD	178 74	26,100 26,110	16/12/2022 16/12/2022	AQE MAD	114 80	26,090 26,090
16/12/2022	MAD	30	26,110	16/12/2022	MAD	697	26,070
16/12/2022	MAD	97	26,110	16/12/2022	DXE	80	26,090
16/12/2022	MAD	90	26,100	16/12/2022	DXE	80	26,090
16/12/2022	MAD	251	26,100	16/12/2022	DXE	70	26,090
16/12/2022	AQE	129	26,080	16/12/2022	TQE	1	26,090
16/12/2022	DXE	12	26,080	16/12/2022	TQE	85	26,090
16/12/2022	DXE	128	26,080	16/12/2022	DXE	130	26,090
16/12/2022	MAD	1	26,090	16/12/2022	MAD	324	26,090
16/12/2022	MAD	253	26,090	16/12/2022	AQE	84	26,090
16/12/2022 16/12/2022	MAD MAD	254 165	26,090 26,090	16/12/2022 16/12/2022	DXE MAD	115 92	26,090 26,090
16/12/2022	MAD	276	26,090	16/12/2022	MAD	32	26,090
16/12/2022	MAD	77	26,090	16/12/2022	TQE	53	26,110
16/12/2022	AQE	76	26,050	16/12/2022	TQE	40	26,110
16/12/2022	MAD	84	26,060	16/12/2022	DXE	116	26,110
16/12/2022	MAD	3	26,060	16/12/2022	MAD	152	26,110
16/12/2022	MAD	88	26,060	16/12/2022	MAD	166	26,110
16/12/2022	MAD	90	26,060	16/12/2022	DXE	80	26,110
16/12/2022	DXE	10	26,060	16/12/2022	DXE	39	26,110
16/12/2022	DXE	113	26,050	16/12/2022	MAD	152	26,110
16/12/2022 16/12/2022	MAD DXE	460 136	26,050 26,050	16/12/2022 16/12/2022	MAD MAD	161 157	26,110 26,110
16/12/2022	MAD	364	26,050	16/12/2022	MAD	82	26,110
16/12/2022	AQE	54	26,060	16/12/2022	MAD	64	26,100
16/12/2022	DXE	138	26,060	16/12/2022	MAD	13	26,100
16/12/2022	TQE	8	26,070	16/12/2022	AQE	41	26,080
16/12/2022	TQE	35	26,070	16/12/2022	DXE	76	26,080
16/12/2022	MAD	340	26,060	16/12/2022	MAD	149	26,080
16/12/2022	DXE	48	26,080	16/12/2022	DXE	76	26,080
16/12/2022	TQE	45	26,080	16/12/2022	MAD	148	26,080
16/12/2022	AQE	130	26,090	16/12/2022	DXE	77	26,080
16/12/2022 16/12/2022	TQE DXE	87 82	26,080 26,080	16/12/2022 16/12/2022	MAD TQE	271 93	26,080 26,080
16/12/2022	MAD	14	26,080	16/12/2022	DXE	117	26,080
16/12/2022	AQE	70	26,080	16/12/2022	AQE	65	26,080
16/12/2022	AQE	12	26,070	16/12/2022	DXE	43	26,070
16/12/2022	AQE	89	26,070	16/12/2022	DXE	46	26,070
16/12/2022	TQE	124	26,070	16/12/2022	MAD	594	26,070
16/12/2022	DXE	265	26,070	16/12/2022	MAD	131	26,070
16/12/2022	MAD	895	26,070	16/12/2022	DXE	80	26,080
16/12/2022	MAD	1.039	26,070	16/12/2022	DXE	48	26,080
16/12/2022	MAD	42	26,070	16/12/2022	MAD	25	26,080
16/12/2022 16/12/2022	MAD AQE	20 76	26,070 26,070	16/12/2022 16/12/2022	MAD MAD	254 100	26,080 26,080
16/12/2022	DXE	320	26,070	16/12/2022	MAD	83	26,070
16/12/2022	MAD	675	26,070	16/12/2022	AQE	81	26,060
16/12/2022	DXE	233	26,070	16/12/2022	TQE	7	26,070
16/12/2022	DXE	28	26,070	16/12/2022	TQE	76	26,050
16/12/2022	MAD	231	26,070	16/12/2022	DXE	163	26,050
16/12/2022	MAD	16	26,070	16/12/2022	MAD	355	26,050
16/12/2022	MAD	45	26,070	16/12/2022	MAD	79	26,050
16/12/2022	MAD	65	26,070	16/12/2022	MAD	88	26,050
16/12/2022 16/12/2022	DXE DXE	155 172	26,060 26,060	16/12/2022 16/12/2022	AQE MAD	69 22	26,050 26,050
16/12/2022	MAD	81	26,070	16/12/2022	MAD	9	26,050
16/12/2022	AQE	114	26,080	16/12/2022	TQE	8	26,050
16/12/2022	TQE	46	26,070	16/12/2022	AQE	9	26,050
16/12/2022	TQE	31	26,070	16/12/2022	MAD	150	26,050
16/12/2022	TQE	17	26,070	16/12/2022	DXE	69	26,050
16/12/2022	MAD	765	26,070	16/12/2022	AQE	39	26,050
16/12/2022	MAD	263	26,080	16/12/2022	MAD	3	26,060
16/12/2022	MAD	88	26,080	16/12/2022	DXE	80	26,060
16/12/2022 16/12/2022	DXE DXE	9 147	26,060 26,060	16/12/2022 16/12/2022	DXE DXE	58 12	26,060 26,060
16/12/2022	DXE	93	26,050	16/12/2022	DXE	30	26,060
16/12/2022	MAD	150	26,050	16/12/2022	DXE	36	26,060
16/12/2022	MAD	99	26,050	16/12/2022	DXE	17	26,060
16/12/2022	DXE	40	26,050	16/12/2022	MAD	13	26,060
16/12/2022	DXE	78	26,050	16/12/2022	AQE	71	26,060
16/12/2022	AQE	76	26,050	16/12/2022	MAD	13	26,060
16/12/2022	MAD	47	26,070	16/12/2022	MAD	36	26,060
16/12/2022	MAD	212	26,070	16/12/2022	MAD	254	26,060

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/12/2022	MAD	53	26,060	16/12/2022	MAD	11	26,010
16/12/2022	MAD	119	26,060	16/12/2022	MAD	67	26,010
16/12/2022	DXE	77	26,060	16/12/2022	MAD	5	26,010
16/12/2022	MAD	76	26,060	16/12/2022	MAD	79	26,010
16/12/2022	DXE	165	26,050	16/12/2022	MAD	53	26,010
16/12/2022	MAD	569	26,050	16/12/2022	MAD	19	26,010
16/12/2022	MAD	102	26,050	16/12/2022	MAD	4	26,010
16/12/2022	MAD	7	26,040	16/12/2022	TQE	86	26,010
16/12/2022	MAD	118	26,040	16/12/2022	TQE	53	26,010
16/12/2022	TQE	5	26,040	16/12/2022	DXE	80	26,010
16/12/2022 16/12/2022	AQE TQE	8 61	26,040 26,040	16/12/2022 16/12/2022	DXE MAD	80 253	26,010 26,010
16/12/2022	TQE	42	26,040	16/12/2022	DXE	80	26,010
16/12/2022	DXE	98	26,040	16/12/2022	DXE	80	26,010
16/12/2022	DXE	76	26,030	16/12/2022	MAD	248	26,010
16/12/2022	MAD	22	26,030	16/12/2022	MAD	1	26,010
16/12/2022	MAD	103	26,030	16/12/2022	MAD	114	26,010
16/12/2022	MAD	93	26,030	16/12/2022	MAD	128	26,010
16/12/2022	MAD	34	26,030	16/12/2022	DXE	7	26,010
16/12/2022	AQE	108	26,030	16/12/2022	MAD	4	26,010
16/12/2022	DXE	139	26,020	16/12/2022	DXE	73	26,010
16/12/2022	MAD	443	26,020	16/12/2022	DXE	21	26,010
16/12/2022	DXE	80	26,020	16/12/2022	MAD	87	26,010
16/12/2022	DXE	30	26,020	16/12/2022	MAD	102	26,010
16/12/2022	MAD	87	26,020	16/12/2022	MAD	227	26,010
16/12/2022	TQE	60	26,010	16/12/2022	MAD	71	26,010
16/12/2022	MAD	13	26,010	16/12/2022	MAD	3	26,010
16/12/2022	MAD	65	26,010	16/12/2022	MAD	78	26,010
16/12/2022	AQE	70	26,010	16/12/2022	MAD	9	26,010
16/12/2022	DXE	129	26,000	16/12/2022	MAD	73	26,010
16/12/2022	MAD	212	26,000	16/12/2022	MAD	6	26,010
16/12/2022	MAD	116	26,000	16/12/2022	DXE	80	26,010
16/12/2022	MAD	93	26,000	16/12/2022	DXE	22	26,010
16/12/2022	DXE	77	26,000	16/12/2022	MAD	21	26,010
16/12/2022 16/12/2022	MAD MAD	28 37	26,000 26,000	16/12/2022 16/12/2022	MAD MAD	143 78	26,010 26,010
16/12/2022	MAD	10	26,000	16/12/2022	TQE	75	26,000
16/12/2022	MAD	79	26,000	16/12/2022	DXE	269	26,000
16/12/2022	DXE	95	25,990	16/12/2022	MAD	125	26,000
16/12/2022	MAD	192	25,990	16/12/2022	MAD	613	26,000
16/12/2022	MAD	134	25,990	16/12/2022	MAD	171	26,000
16/12/2022	DXE	80	25,990	16/12/2022	AQE	157	26,000
16/12/2022	MAD	22	25,980	16/12/2022	MAD	389	26,000
16/12/2022	MAD	29	25,980	16/12/2022	DXE	114	25,990
16/12/2022	MAD	32	25,980	16/12/2022	DXE	60	25,990
16/12/2022	MAD	24	25,980	16/12/2022	AQE	108	25,980
16/12/2022	MAD	52	25,980	16/12/2022	DXE	77	25,970
16/12/2022	MAD	5	25,980	16/12/2022	MAD	110	25,970
16/12/2022	MAD	61	25,980	16/12/2022	TQE	42	25,970
16/12/2022	MAD	8	25,980	16/12/2022	TQE	35	25,970
16/12/2022	DXE	141	25,980	16/12/2022	MAD	128	25,970
16/12/2022	MAD	51	25,990	16/12/2022	MAD	86	25,970
16/12/2022	MAD	22	25,990	16/12/2022	MAD	70	25,970
16/12/2022 16/12/2022	AQE MAD	74 15	25,990 25,990	16/12/2022 16/12/2022	MAD DXE	205 78	25,960 25,950
16/12/2022	MAD	16	25,990	16/12/2022	MAD	101	25,950
16/12/2022	MAD	53	25,990	16/12/2022	MAD	240	25,930
16/12/2022	MAD	3	25,990	16/12/2022	DXE	56	25,930
16/12/2022	MAD	58	25,990	16/12/2022	DXE	77	25,920
16/12/2022	MAD	118	26,000	16/12/2022	MAD	132	25,910
16/12/2022	MAD	292	26,000	16/12/2022	MAD	133	25,910
16/12/2022	MAD	19	26,000	16/12/2022	DXE	77	25,920
16/12/2022	MAD	200	26,000	16/12/2022	MAD	46	25,920
16/12/2022	MAD	307	26,000	16/12/2022	MAD	29	25,920
16/12/2022	MAD	195	26,000	16/12/2022	MAD	61	25,920
16/12/2022	DXE	118	26,010	16/12/2022	MAD	3	25,920
16/12/2022	DXE	73	26,010	16/12/2022	MAD	84	25,920
16/12/2022	DXE	74	26,010	16/12/2022	AQE	69	25,910
16/12/2022	DXE	273	26,000	16/12/2022	MAD	161	25,910
16/12/2022	MAD	363	26,000	16/12/2022	MAD	228	25,910
16/12/2022	TQE	86	26,000	16/12/2022	DXE	73	25,920
16/12/2022	TQE	63	26,000	16/12/2022	TQE	3	25,920
16/12/2022	MAD	243	26,000	16/12/2022	TQE	10	25,920
16/12/2022	MAD	70	26,000	16/12/2022	TQE	30	25,920
16/12/2022	MAD	28	26,000	16/12/2022	TQE	6	25,920
16/12/2022	AQE	70	26,000	16/12/2022	TQE	7	25,920
16/12/2022	MAD	34	26,010	16/12/2022	DXE	145	25,910
16/12/2022	MAD	46	26,010	16/12/2022	MAD	254	25,910
16/12/2022 16/12/2022	MAD MAD	44 16	26,010 26,010	16/12/2022 16/12/2022	MAD DXE	351 75	25,910 25,910

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/12/2022	DXE	152	25,900	16/12/2022	MAD	600	25,920
16/12/2022	DXE	59	25,900	16/12/2022	MAD	168	25,920
16/12/2022	TQE	77	25,900	16/12/2022	AQE	87	25,920
16/12/2022	MAD	421	25,900	16/12/2022	AQE	7	25,920
16/12/2022	AQE	77	25,900	16/12/2022	DXE	86	25,910
16/12/2022	MAD	312	25,900	16/12/2022	TQE	72	25,920
16/12/2022	DXE	78	25,890	16/12/2022	DXE	48	25,920
16/12/2022	MAD	1	25,880	16/12/2022	TQE	94	25,930
16/12/2022	MAD	305	25,890	16/12/2022	DXE	93	25,930
16/12/2022	MAD	144	25,890	16/12/2022	MAD	448	25,920
16/12/2022	DXE	145	25,890	16/12/2022	MAD	257	25,920
16/12/2022	MAD	104	25,890	16/12/2022	MAD	234	25,920
16/12/2022	MAD	265	25,880	16/12/2022	MAD	218	25,920
16/12/2022	AQE	33	25,890	16/12/2022	AQE	77	25,910
16/12/2022	TQE	71	25,900	16/12/2022	DXE	179	25,910
16/12/2022	DXE	134	25,900	16/12/2022	MAD	230	25,890
16/12/2022	MAD	315	25,900	16/12/2022	MAD	50	25,890
16/12/2022	MAD	102	25,900	16/12/2022	MAD	138	25,880
16/12/2022	DXE	80	25,900	16/12/2022	MAD	112	25,880
16/12/2022	DXE	89	25,900	16/12/2022	MAD	62	25,880
16/12/2022 16/12/2022	MAD MAD	219 92	25,900 25,900	16/12/2022 16/12/2022	MAD DXE	88 70	25,880 25,890
16/12/2022	MAD	78	25,890	16/12/2022	MAD	88	25,880
16/12/2022	AQE	72	25,900	16/12/2022	DXE	81	25,880
16/12/2022	DXE	138	25,890	16/12/2022	DXE	135	25,880
16/12/2022	MAD	299	25,890	16/12/2022	DXE	9	25,880
16/12/2022	MAD	225	25,890	16/12/2022	MAD	12	25,880
16/12/2022	MAD	205	25,890	16/12/2022	MAD	310	25,880
16/12/2022	TQE	75	25,900	16/12/2022	TQE	72	25,890
16/12/2022	MAD	146	25,900	16/12/2022	MAD	127	25,870
16/12/2022	MAD	10	25,900	16/12/2022	MAD	136	25,870
16/12/2022	DXE	79	25,900	16/12/2022	MAD	21	25,870
16/12/2022	MAD	285	25,890	16/12/2022	AQE	71	25,880
16/12/2022	DXE	17	25,890	16/12/2022	DXE	39	25,880
16/12/2022	AQE	83	25,890	16/12/2022	DXE	32	25,880
16/12/2022	DXE	166	25,880	16/12/2022	MAD	77	25,880
16/12/2022	TQE	85	25,890	16/12/2022	MAD	79	25,880
16/12/2022	DXE	83	25,890	16/12/2022	DXE	35	25,880
16/12/2022	AQE	77	25,890	16/12/2022	DXE	191	25,870
16/12/2022	MAD	125	25,880	16/12/2022	MAD	377	25,870
16/12/2022	MAD	437	25,880	16/12/2022	MAD	250	25,860
16/12/2022	MAD	69	25,890	16/12/2022	MAD	87	25,870
16/12/2022	MAD	62	25,900	16/12/2022	MAD	189	25,870
16/12/2022	DXE	92	25,910	16/12/2022	TQE	71	25,870
16/12/2022	MAD	154	25,910	16/12/2022	TQE	6	25,870
16/12/2022	MAD	154	25,910	16/12/2022	MAD	127	25,860
16/12/2022	MAD	195	25,910	16/12/2022	MAD	154	25,860
16/12/2022	DXE	80	25,920	16/12/2022	MAD	108	25,860
16/12/2022	DXE	14	25,920	16/12/2022	DXE	48	25,860
16/12/2022	MAD	99	25,930	16/12/2022	MAD	122	25,860
16/12/2022	MAD	99	25,930	16/12/2022	AQE	35	25,860
16/12/2022	DXE	80	25,940	16/12/2022	AQE	20	25,860
16/12/2022	DXE	14	25,940	16/12/2022	DXE	78	25,860
16/12/2022 16/12/2022	MAD DXE	243 181	25,930 25,930	16/12/2022 16/12/2022	MAD MAD	377 91	25,850 25,850
16/12/2022	TQE	34	25,940	16/12/2022	MAD	1	25,850
16/12/2022	TQE	103	25,940	16/12/2022	DXE	74	25,860
16/12/2022	DXE	129	25,940	16/12/2022	TQE	2	25,870
16/12/2022	MAD	259	25,940	16/12/2022	MAD	62	25,860
16/12/2022	MAD	246	25,930	16/12/2022	DXE	137	25,870
16/12/2022	MAD	222	25,930	16/12/2022	AQE	85	25,870
16/12/2022	MAD	95	25,930	16/12/2022	MAD	77	25,870
16/12/2022	MAD	301	25,930	16/12/2022	DXE	80	25,870
16/12/2022	DXE	84	25,920	16/12/2022	TQE	86	25,870
16/12/2022	MAD	80	25,920	16/12/2022	TQE	5	25,870
16/12/2022	MAD	181	25,910	16/12/2022	MAD	146	25,860
16/12/2022	MAD	69	25,910	16/12/2022	DXE	191	25,860
16/12/2022	AQE	127	25,910	16/12/2022	MAD	188	25,860
16/12/2022	MAD	9	25,930	16/12/2022	MAD	238	25,860
16/12/2022	MAD	27	25,930	16/12/2022	MAD	118	25,850
16/12/2022	MAD	13	25,930	16/12/2022	MAD	311	25,850
16/12/2022	MAD	377	25,920	16/12/2022	DXE	1	25,900
16/12/2022	DXE	33	25,930	16/12/2022	MAD	146	25,890
16/12/2022	DXE	80	25,930	16/12/2022	MAD	274	25,890
16/12/2022	DXE	80	25,930	16/12/2022	MAD	103	25,880
16/12/2022	DXE	27	25,930	16/12/2022	DXE	45	25,890
16/12/2022	MAD	135	25,930	16/12/2022	DXE	13	25,890
16/12/2022	MAD	315	25,930	16/12/2022	DXE	33	25,900
16/12/2022	MAD	52	25,930	16/12/2022	MAD	35	25,910
16/12/2022	DXE	205	25,920	16/12/2022	MAD	29	25,910

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/12/2022	DXE	158	25,900	16/12/2022	AQE	158	25,990
16/12/2022	DXE	96	25,900	16/12/2022	TQE	183	25,990
16/12/2022	MAD	406	25,900	16/12/2022	DXE	80	25,990
16/12/2022	MAD	94	25,900	16/12/2022	DXE	57	25,990
16/12/2022	MAD	61	25,900	16/12/2022	MAD	445	25,990
16/12/2022	MAD	308	25,900	16/12/2022	TQE	82	25,990
16/12/2022	MAD	260	25,900	16/12/2022	TQE	86	25,990
16/12/2022	TQE	86	25,900	16/12/2022	TQE	46	26,000
16/12/2022	TQE	30	25,900	16/12/2022	TQE	1	26,000
16/12/2022	DXE	80	25,900	16/12/2022	DXE	80	26,000
16/12/2022	DXE	3	25,900	16/12/2022	DXE	80	26,000
16/12/2022	DXE	75	25,900	16/12/2022	DXE	88	26,000
16/12/2022	DXE	71	25,900	16/12/2022	MAD	445	26,000
16/12/2022	TQE	44	25,900	16/12/2022	MAD	61	26,000
16/12/2022	DXE	52	25,900	16/12/2022	MAD	53	26,000
16/12/2022	DXE	20	25,900	16/12/2022	MAD	48	26,010
16/12/2022	TQE	12	25,900	16/12/2022	MAD	210	26,010
16/12/2022	MAD	115	25,900	16/12/2022	MAD	259	26,010
16/12/2022	MAD	217	25,900	16/12/2022	DXE	115	26,000
16/12/2022	MAD	9	25,900	16/12/2022	MAD	190	26,000
16/12/2022 16/12/2022	DXE DXE	77 80	25,900 25,900	16/12/2022 16/12/2022	MAD MAD	95 166	26,010 26,010
16/12/2022	MAD	169	25,900	16/12/2022	DXE	257	26,000
16/12/2022	MAD	19	25,900	16/12/2022	MAD	271	26,000
16/12/2022	DXE	52	25,900	16/12/2022	MAD	194	26,000
16/12/2022	MAD	11	25,900	16/12/2022	MAD	77	26,000
16/12/2022	MAD	119	25,910	16/12/2022	DXE	100	26,000
16/12/2022	MAD	12	25,910	16/12/2022	AQE	114	26,010
16/12/2022	MAD	82	25,910	16/12/2022	AQE	441	26,010
16/12/2022	MAD	255	25,910	16/12/2022	AQE	76	26,010
16/12/2022	MAD	153	25,910	16/12/2022	AQE	75	26,010
16/12/2022	MAD	14	25,910	16/12/2022	MAD	9	26,020
16/12/2022	MAD	15	25,910	16/12/2022	MAD	255	26,030
16/12/2022	MAD	17	25,910	16/12/2022	MAD	50	26,030
16/12/2022	DXE	4	25,910	16/12/2022	MAD	127	26,030
16/12/2022	DXE	126	25,920	16/12/2022	MAD	240	26,030
16/12/2022	DXE	80	25,920	16/12/2022	MAD	255	26,030
16/12/2022	DXE	80	25,920	16/12/2022	MAD	260	26,030
16/12/2022	DXE	15	25,920	16/12/2022	TQE	72	26,030
16/12/2022	MAD	12	25,930	16/12/2022	DXE	106	26,030
16/12/2022 16/12/2022	MAD MAD	254 132	25,940 25,940	16/12/2022 16/12/2022	AQE MAD	189 604	26,030 26,030
16/12/2022	MAD	255	25,960	16/12/2022	DXE	80	26,030
16/12/2022	MAD	254	25,960	16/12/2022	DXE	80	26,030
16/12/2022	MAD	42	25,960	16/12/2022	DXE	84	26,030
16/12/2022	MAD	207	25,960	16/12/2022	DXE	9	26,030
16/12/2022	MAD	203	25,960	16/12/2022	MAD	288	26,030
16/12/2022	MAD	11	25,960	16/12/2022	MAD	376	26,030
16/12/2022	MAD	78	25,960	16/12/2022	MAD	254	26,030
16/12/2022	DXE	80	25,960	16/12/2022	MAD	72	26,030
16/12/2022	DXE	80	25,960	16/12/2022	DXE	80	26,030
16/12/2022	TQE	86	25,970	16/12/2022	MAD	248	26,030
16/12/2022	TQE	82	25,970	16/12/2022	DXE	198	26,030
16/12/2022	TQE	10	25,970	16/12/2022	AQE	117	26,030
16/12/2022	MAD	259	25,970	16/12/2022	DXE	82	26,030
16/12/2022	DXE	79	25,970	16/12/2022	MAD	262	26,030
16/12/2022	DXE	80	25,970	16/12/2022	MAD	2	26,030
16/12/2022	DXE	80	25,970	16/12/2022	MAD	104	26,030
16/12/2022	MAD	482	25,960	16/12/2022	MAD	212	26,030
16/12/2022	MAD	62	25,960	16/12/2022	MAD	267	26,030
16/12/2022	MAD	255	25,960	16/12/2022	DXE	80	26,030
16/12/2022 16/12/2022	MAD DXE	121 48	25,960 25,950	16/12/2022 16/12/2022	AQE MAD	71 267	26,030 26,030
16/12/2022	MAD	125	25,950	16/12/2022	MAD	13	26,030
16/12/2022	DXE	1	25,950	16/12/2022	MAD	11	26,030
16/12/2022	AQE	200	25,950	16/12/2022	AQE	77	26,030
16/12/2022	AQE	491	25,950	16/12/2022	MAD	21	26,030
16/12/2022	TQE	11	25,960	16/12/2022	AQE	44	26,030
16/12/2022	TQE	4	25,960	16/12/2022	MAD	184	26,040
16/12/2022	TQE	31	25,960	16/12/2022	MAD	61	26,040
16/12/2022	MAD	296	25,980	16/12/2022	MAD	255	26,040
16/12/2022	MAD	155	25,980	16/12/2022	MAD	254	26,040
16/12/2022	MAD	17	25,980	16/12/2022	MAD	270	26,040
16/12/2022	TQE	49	26,000	16/12/2022	MAD	255	26,040
16/12/2022	TQE	81	26,000	16/12/2022	MAD	254	26,040
16/12/2022	DXE	57	26,000	16/12/2022	MAD	34	26,040
16/12/2022	DXE	50	26,000	16/12/2022	MAD	95	26,040
16/12/2022	DXE	123	26,000	16/12/2022	MAD	175	26,040
16/12/2022	DXE	191	26,000	16/12/2022	MAD	21	26,040
16/12/2022	MAD	363	26,000	16/12/2022	MAD	147	26,040

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/12/2022	MAD	11	26,040	16/12/2022	AQE	70	26,050
16/12/2022	MAD	75	26,040	16/12/2022	DXE	3	26,050
16/12/2022	MAD	79	26,040	16/12/2022	DXE	74	26,050
16/12/2022	MAD	72	26,040	16/12/2022	DXE	3	26,050
16/12/2022	MAD	29	26,040	16/12/2022	DXE	70	26,050
16/12/2022	MAD	61	26,040	16/12/2022	DXE	10	26,050
16/12/2022	MAD	80	26,040	16/12/2022	DXE	65	26,050
16/12/2022	MAD	278	26,040	16/12/2022	AQE	78	26,050
16/12/2022	MAD	263	26,040	16/12/2022	TQE	17	26,050
16/12/2022	MAD	267	26,040	16/12/2022	TQE	55	26,050
16/12/2022 16/12/2022	MAD MAD	112 76	26,040 26,040	16/12/2022 16/12/2022	DXE AQE	77 69	26,050 26,050
16/12/2022	MAD	3	26,040	16/12/2022	DXE	73	26,050
16/12/2022	MAD	121	26,040	16/12/2022	DXE	66	26,050
16/12/2022	MAD	82	26,040	16/12/2022	DXE	13	26,050
16/12/2022	MAD	10	26,040	16/12/2022	TQE	75	26,040
16/12/2022	MAD	112	26,040	16/12/2022	DXE	248	26,040
16/12/2022	MAD	6	26,040	16/12/2022	MAD	607	26,040
16/12/2022	MAD	36	26,040	16/12/2022	MAD	258	26,040
16/12/2022	TQE	121	26,030	16/12/2022	MAD	9	26,040
16/12/2022	DXE	136	26,030	16/12/2022	DXE	86	26,030
16/12/2022	MAD	493	26,030	16/12/2022	TQE	84	26,030
16/12/2022	TQE	86	26,030	16/12/2022	DXE	172	26,030
16/12/2022	TQE	29	26,030	16/12/2022	MAD	1.120	26,030
16/12/2022	DXE	80	26,030	16/12/2022	DXE	75	26,030
16/12/2022	DXE	80	26,030	16/12/2022	DXE	80	26,030
16/12/2022	DXE	85	26,030	16/12/2022	AQE	125	26,030
16/12/2022	TQE	76	26,030	16/12/2022	DXE	86	26,030
16/12/2022	DXE	180	26,030	16/12/2022	MAD	255	26,040
16/12/2022	AQE	113	26,030	16/12/2022	MAD	53	26,040
16/12/2022	MAD	75	26,030	16/12/2022	MAD	14	26,040
16/12/2022	MAD	82	26,030	16/12/2022	MAD	183	26,040
16/12/2022	MAD	65	26,030	16/12/2022	MAD	53	26,040
16/12/2022	MAD	14	26,030	16/12/2022	AQE	91	26,040
16/12/2022 16/12/2022	MAD MAD	105 1	26,030 26,030	16/12/2022 16/12/2022	TQE MAD	79 204	26,040 26,040
16/12/2022	DXE	179	26,030	16/12/2022	MAD	108	26,040
16/12/2022	DXE	190	26,030	16/12/2022	AQE	107	26,040
16/12/2022	MAD	91	26,030	16/12/2022	MAD	68	26,040
16/12/2022	DXE	41	26,030	16/12/2022	MAD	26	26,040
16/12/2022	DXE	17	26,030	16/12/2022	MAD	139	26,040
16/12/2022	DXE	300	26,030	16/12/2022	AQE	106	26,040
16/12/2022	MAD	89	26,030	16/12/2022	MAD	218	26,040
16/12/2022	DXE	77	26,030	16/12/2022	MAD	255	26,040
16/12/2022	AQE	200	26,030	16/12/2022	MAD	104	26,040
16/12/2022	MAD	94	26,030	16/12/2022	MAD	88	26,040
16/12/2022	DXE	77	26,040	16/12/2022	MAD	113	26,040
16/12/2022	MAD	394	26,040	16/12/2022	MAD	86	26,040
16/12/2022	DXE	80	26,040	16/12/2022	DXE	73	26,040
16/12/2022	DXE	80	26,040	16/12/2022	DXE	34	26,040
16/12/2022	MAD	516	26,030	16/12/2022	MAD	20	26,040
16/12/2022	TQE	74	26,040	16/12/2022	MAD	30	26,040
16/12/2022	DXE	217	26,040	16/12/2022	MAD	23	26,040
16/12/2022	DXE	108	26,040	16/12/2022	MAD	30	26,040
16/12/2022	TQE	69	26,030	16/12/2022	MAD	77	26,040
16/12/2022 16/12/2022	MAD MAD	641 125	26,030 26,030	16/12/2022 16/12/2022	MAD MAD	15 29	26,040 26,040
16/12/2022	MAD	615	26,030	16/12/2022	DXE	76	26,040
16/12/2022	MAD	151	26,030	16/12/2022	MAD	78	26,040
16/12/2022	DXE	105	26,040	16/12/2022	MAD	79	26,040
16/12/2022	TQE	51	26,050	16/12/2022	DXE	279	26,030
16/12/2022	DXE	20	26,050	16/12/2022	MAD	686	26,030
16/12/2022	DXE	145	26,050	16/12/2022	AQE	89	26,030
16/12/2022	MAD	579	26,050	16/12/2022	MAD	220	26,030
16/12/2022	DXE	80	26,050	16/12/2022	MAD	42	26,030
16/12/2022	DXE	80	26,050	16/12/2022	AQE	154	26,030
16/12/2022	MAD	500	26,050	16/12/2022	DXE	93	26,020
16/12/2022	MAD	241	26,050	16/12/2022	MAD	185	26,020
16/12/2022	TQE	72	26,060	16/12/2022	MAD	97	26,020
16/12/2022	MAD	434	26,050	16/12/2022	TQE	82	26,020
16/12/2022	DXE	80	26,050	16/12/2022	TQE	20	26,010
16/12/2022	DXE	80	26,050	16/12/2022	MAD	159	26,010
16/12/2022	AQE	109	26,050	16/12/2022	DXE	60	26,010
16/12/2022	AQE	124	26,050	16/12/2022	AQE	71	26,010
16/12/2022	AQE	109	26,050	16/12/2022	DXE	82	26,010
16/12/2022	MAD	240	26,050	16/12/2022	AQE	5	26,010
16/12/2022	MAD	270	26,050	16/12/2022	TQE	60	26,010
16/12/2022	DXE	80	26,050	16/12/2022	MAD	240	26,010
16/12/2022 16/12/2022	DXE AQE	80 200	26,050 26,050	16/12/2022 16/12/2022	MAD DXE	86 71	26,010 25,990

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/12/2022	MAD	113	25,990	16/12/2022	MAD	314	26,080
16/12/2022	MAD	1	25,990	16/12/2022	MAD	485	26,080
16/12/2022	MAD	78	25,990	16/12/2022	DXE	127	26,080
16/12/2022	MAD	65	25,990	16/12/2022	MAD	253	26,080
16/12/2022	MAD	101	26,010	16/12/2022	MAD	369	26,080
16/12/2022	MAD	11	26,020	16/12/2022	MAD	211	26,080
16/12/2022	DXE	35	26,020	16/12/2022	AQE	5	26,080
16/12/2022	DXE	231	26,020	16/12/2022	MAD	369	26,080
16/12/2022	DXE	312	26,020	16/12/2022	MAD	74	26,080
16/12/2022	DXE	2	26,030	16/12/2022	MAD	200	26,080
16/12/2022	DXE	36	26,030	16/12/2022	MAD	125	26,080
16/12/2022	TQE	91	26,030	16/12/2022	MAD	369	26,080
16/12/2022	TQE	6	26,030	16/12/2022	MAD	176	26,080
16/12/2022 16/12/2022	DXE AQE	145 98	26,030 26,030	16/12/2022 16/12/2022	AQE MAD	328 286	26,080 26,080
16/12/2022	AQE	475	26,030	16/12/2022	MAD	261	26,080
16/12/2022	DXE	58	26,030	16/12/2022	TQE	223	26,090
16/12/2022	TQE	131	26,040	16/12/2022	DXE	212	26,090
16/12/2022	DXE	186	26,040	16/12/2022	DXE	67	26,090
16/12/2022	DXE	99	26,040	16/12/2022	DXE	21	26,090
16/12/2022	MAD	164	26,040	16/12/2022	DXE	74	26,090
16/12/2022	AQE	91	26,050	16/12/2022	DXE	166	26,100
16/12/2022	AQE	147	26,050	16/12/2022	DXE	16	26,100
16/12/2022	DXE	56	26,040	16/12/2022	DXE	58	26,100
16/12/2022	AQE	70	26,050	16/12/2022	AQE	109	26,110
16/12/2022	AQE	51	26,050	16/12/2022	AQE	2	26,110
16/12/2022	MAD	140	26,050	16/12/2022	AQE	120	26,110
16/12/2022	MAD	164	26,050	16/12/2022	AQE	113	26,110
16/12/2022	MAD	85	26,050	16/12/2022	AQE	2	26,110
16/12/2022	MAD	369	26,050	16/12/2022	AQE	429	26,110
16/12/2022	MAD	399	26,050	16/12/2022	AQE	119	26,110
16/12/2022	MAD	399	26,050	16/12/2022	AQE	121	26,110
16/12/2022	MAD	339	26,050	16/12/2022	AQE	116	26,110
16/12/2022	MAD	328	26,050	16/12/2022	AQE	117	26,110
16/12/2022	MAD	369	26,050	16/12/2022	AQE	18	26,110
16/12/2022	MAD	115	26,050	16/12/2022	AQE	99	26,110
16/12/2022 16/12/2022	MAD MAD	481 369	26,050 26,050	16/12/2022 16/12/2022	AQE AQE	24 24	26,110 26,110
16/12/2022	MAD	204	26,060	16/12/2022	MAD	101	26,110
16/12/2022	MAD	263	26,060	16/12/2022	MAD	929	26,110
16/12/2022	MAD	220	26,060	16/12/2022	MAD	1	26,110
16/12/2022	MAD	240	26,060	16/12/2022	MAD	195	26,110
16/12/2022	MAD	99	26,060	16/12/2022	MAD	8	26,110
16/12/2022	MAD	164	26,060	16/12/2022	MAD	212	26,110
16/12/2022	MAD	258	26,060	16/12/2022	MAD	15	26,110
16/12/2022	MAD	254	26,060	16/12/2022	MAD	28	26,110
16/12/2022	MAD	252	26,060	16/12/2022	MAD	25	26,110
16/12/2022	MAD	270	26,060	16/12/2022	MAD	369	26,110
16/12/2022	MAD	82	26,060	16/12/2022	MAD	190	26,110
16/12/2022	MAD	4	26,060	16/12/2022	MAD	369	26,110
16/12/2022	MAD	164	26,060	16/12/2022	MAD	179	26,110
16/12/2022	MAD	45	26,060	16/12/2022	MAD	369	26,110
16/12/2022	MAD	258	26,060	16/12/2022	MAD	300	26,110
16/12/2022	MAD	254	26,060	16/12/2022	MAD	69	26,110
16/12/2022	MAD	90	26,060	16/12/2022	MAD	604	26,110
16/12/2022	MAD	2	26,060	16/12/2022	TQE	128	26,110
16/12/2022	MAD	48	26,060	16/12/2022	DXE	118	26,110
16/12/2022	MAD	224	26,060	16/12/2022	MAD	369	26,110
16/12/2022	MAD	292	26,060	16/12/2022	MAD	720	26,110
16/12/2022 16/12/2022	MAD MAD	270 215	26,060 26,060	16/12/2022 16/12/2022	MAD TQE	286 82	26,110 26,110
16/12/2022	AQE	111	26,060	16/12/2022	TQE	86	26,110
16/12/2022	MAD	338	26,060	16/12/2022	AQE	174	26,100
16/12/2022	DXE	95	26,060	16/12/2022	DXE	323	26,110
16/12/2022	MAD	39	26,060	16/12/2022	DXE	1	26,110
16/12/2022	DXE	150	26,060	16/12/2022	MAD	369	26,100
16/12/2022	MAD	398	26,060	16/12/2022	MAD	300	26,100
16/12/2022	DXE	109	26,060	16/12/2022	MAD	220	26,110
16/12/2022	DXE	110	26,060	16/12/2022	AQE	124	26,110
16/12/2022	MAD	422	26,060	16/12/2022	AQE	21	26,110
16/12/2022	DXE	78	26,060	16/12/2022	MAD	265	26,110
16/12/2022	DXE	65	26,060	16/12/2022	MAD	134	26,110
16/12/2022	DXE	82	26,070	16/12/2022	MAD	173	26,110
16/12/2022	DXE	82	26,070	16/12/2022	MAD	241	26,110
16/12/2022	DXE	200	26,070	16/12/2022	DXE	82	26,110
16/12/2022	DXE	72	26,080	16/12/2022	DXE	82	26,110
16/12/2022	DXE	82	26,080	16/12/2022	DXE	148	26,110
16/12/2022	DXE	82	26,080	16/12/2022	DXE	13	26,110
16/12/2022	TQE	304	26,080	16/12/2022	DXE	69	26,110
16/12/2022	MAD	369	26,080	16/12/2022	DXE	82	26,110

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/12/2022	DXE	3	26,110	19/12/2022	MAD	179	26,250
16/12/2022	DXE	79	26,110	19/12/2022	MAD	154	26,250
16/12/2022	DXE	82	26,110	19/12/2022	MAD	145	26,250
16/12/2022	DXE	2	26,110	19/12/2022	MAD	145	26,250
16/12/2022	DXE	80	26,110	19/12/2022	MAD	43	26,250
16/12/2022	DXE	82	26,110	19/12/2022	MAD	318	26,250
16/12/2022	DXE	5	26,110	19/12/2022	MAD	95	26,250
16/12/2022	DXE	77	26,110	19/12/2022	MAD	76	26,250
16/12/2022	DXE	82	26,110	19/12/2022	MAD	76	26,250
16/12/2022	DXE	100	26,110	19/12/2022	TQE	76	26,230
16/12/2022	DXE	1	26,110	19/12/2022	MAD	311	26,230
16/12/2022	DXE	82	26,110	19/12/2022	MAD	262	26,230
16/12/2022	DXE	393	26,110	19/12/2022	MAD	49	26,230
16/12/2022	DXE	130	26,120	19/12/2022	MAD	4	26,230
16/12/2022	DXE	2	26,120	19/12/2022	DXE	170	26,220
16/12/2022	DXE	193	26,120	19/12/2022	MAD	432	26,220
16/12/2022	DXE	167	26,110	19/12/2022	MAD	69	26,210
16/12/2022	TQE	54	26,110	19/12/2022	MAD	43	26,240
16/12/2022 16/12/2022	DXE TQE	247 71	26,110 26,110	19/12/2022 19/12/2022	MAD MAD	49 91	26,250 26,270
16/12/2022	DXE	247	26,110	19/12/2022	MAD	32	26,270
16/12/2022	TQE	15	26,110	19/12/2022	MAD	192	26,270
16/12/2022	MAD	69	26,100	19/12/2022	DXE	165	26,260
16/12/2022	TQE	86	26,110	19/12/2022	DXE	23	26,260
16/12/2022	TQE	2	26,110	19/12/2022	DXE	196	26,260
16/12/2022	DXE	4	26,110	19/12/2022	AQE	100	26,260
16/12/2022	TQE	86	26,110	19/12/2022	MAD	18	26,250
16/12/2022	TQE	82	26,110	19/12/2022	MAD	569	26,250
16/12/2022	MAD	369	26,100	19/12/2022	AQE	145	26,260
16/12/2022	TQE	4	26,110	19/12/2022	MAD	52	26,250
16/12/2022	TQE	86	26,110	19/12/2022	MAD	314	26,250
16/12/2022	DXE	35	26,110	19/12/2022	AQE	8	26,260
16/12/2022	MAD	369	26,110	19/12/2022	AQE	36	26,260
16/12/2022	MAD	369	26,110	19/12/2022	MAD	78	26,240
16/12/2022	MAD	663	26,110	19/12/2022	DXE	98	26,230
16/12/2022	MAD	348	26,110	19/12/2022	MAD	93	26,240
16/12/2022	AQE	193	26,110	19/12/2022	AQE	84	26,240
16/12/2022	TQE	90	26,110	19/12/2022	MAD	200	26,240
16/12/2022	DXE	86	26,110	19/12/2022	MAD	221	26,240
16/12/2022	MAD	21	26,110	19/12/2022	MAD	63	26,240
16/12/2022	MAD	472	26,110	19/12/2022	MAD	3	26,240
16/12/2022	MAD	72	26,110	19/12/2022	DXE	9	26,220
16/12/2022	MAD	297	26,110	19/12/2022	DXE	119	26,220
16/12/2022	MAD	369	26,110	19/12/2022	MAD	560	26,220
16/12/2022 16/12/2022	DXE DXE	123 1	26,120 26,120	19/12/2022 19/12/2022	TQE TQE	85 11	26,230 26,230
16/12/2022	DXE	42	26,120	19/12/2022	MAD	204	26,220
16/12/2022	DXE	101	26,120	19/12/2022	DXE	121	26,210
16/12/2022	MAD	50	26,120	19/12/2022	MAD	151	26,200
16/12/2022	MAD	340	26,120	19/12/2022	AQE	71	26,190
16/12/2022	MAD	237	26,130	19/12/2022	MAD	75	26,210
16/12/2022	MAD	409	26,140	19/12/2022	DXE	8	26,200
16/12/2022	MAD	247	26,140	19/12/2022	DXE	36	26,220
16/12/2022	MAD	270	26,140	19/12/2022	DXE	81	26,200
16/12/2022	MAD	352	26,140	19/12/2022	MAD	240	26,210
16/12/2022	MAD	55	26,140	19/12/2022	MAD	89	26,210
16/12/2022	MAD	288	26,140	19/12/2022	DXE	34	26,190
16/12/2022	MAD	201	26,120	19/12/2022	DXE	2	26,190
16/12/2022	MAD	5	26,120	19/12/2022	AQE	76	26,200
16/12/2022	MAD	167	26,120	19/12/2022	MAD	72	26,200
16/12/2022	MAD	3	26,120	19/12/2022	TQE	70	26,200
19/12/2022	MAD	17	26,160	19/12/2022	MAD	181	26,200
19/12/2022	MAD	693	26,200	19/12/2022	DXE	20	26,180
19/12/2022	DXE	81	26,200	19/12/2022	DXE	130	26,180
19/12/2022	DXE	81	26,200	19/12/2022	MAD	553	26,180
19/12/2022	AQE	35	26,210	19/12/2022	MAD	220	26,180
19/12/2022	DXE	59	26,230	19/12/2022	MAD	96	26,180
19/12/2022 19/12/2022	DXE DXE	19 102	26,230 26,230	19/12/2022 19/12/2022	DXE DXE	4 9	26,180 26,180
19/12/2022	DXE	102	26,230	19/12/2022	AQE	15	26,160
19/12/2022	DXE	100	26,230	19/12/2022	AQE	36	26,160
19/12/2022	DXE	2	26,230	19/12/2022	MAD	67	26,170
19/12/2022	AQE	5	26,210	19/12/2022	TQE	46	26,170
19/12/2022	TQE	85	26,230	19/12/2022	DXE	45	26,170
19/12/2022	TQE	4	26,230	19/12/2022	MAD	110	26,170
19/12/2022	MAD	89	26,260	19/12/2022	MAD	435	26,150
19/12/2022	MAD	202	26,260	19/12/2022	MAD	275	26,150
19/12/2022	MAD	256	26,250	19/12/2022	DXE	78	26,130
19/12/2022	MAD	256	26,250	19/12/2022	TQE	2	26,130
19/12/2022	MAD	77	26,250	19/12/2022	TQE	13	26,130

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/12/2022	DXE	105	26,120	19/12/2022	MAD	46	26,190
19/12/2022	MAD	193	26,120	19/12/2022	DXE	77	26,190
19/12/2022	AQE	87	26,120	19/12/2022	MAD	104	26,190
19/12/2022	TQE	25	26,130	19/12/2022	AQE	21	26,180
19/12/2022	MAD	161	26,150	19/12/2022	TQE	14	26,180
19/12/2022	MAD	88	26,150	19/12/2022	TQE	9	26,180
19/12/2022	MAD	104	26,150	19/12/2022	TQE	21	26,180
19/12/2022	MAD	232	26,160	19/12/2022	AQE	14	26,160
19/12/2022	MAD	31	26,160	19/12/2022	DXE	3	26,140
19/12/2022	MAD	732	26,140	19/12/2022	DXE	73	26,140
19/12/2022	DXE	51	26,150	19/12/2022	MAD	78	26,140
19/12/2022	DXE	25	26,150	19/12/2022	MAD	153	26,130
19/12/2022	MAD	46	26,140	19/12/2022	MAD	2	26,130
19/12/2022	MAD	280	26,140	19/12/2022	MAD	185	26,120
19/12/2022 19/12/2022	MAD MAD	185 282	26,140 26,150	19/12/2022 19/12/2022	MAD MAD	102 18	26,120 26,120
19/12/2022	MAD	48	26,150	19/12/2022	MAD	78	26,120
19/12/2022	AQE	72	26,160	19/12/2022	MAD	7	26,120
19/12/2022	MAD	358	26,170	19/12/2022	MAD	41	26,140
19/12/2022	MAD	277	26,170	19/12/2022	MAD	153	26,150
19/12/2022	DXE	81	26,170	19/12/2022	MAD	3	26,150
19/12/2022	DXE	81	26,170	19/12/2022	MAD	71	26,150
19/12/2022	DXE	160	26,160	19/12/2022	MAD	27	26,150
19/12/2022	MAD	10	26,160	19/12/2022	DXE	29	26,130
19/12/2022	MAD	220	26,160	19/12/2022	MAD	92	26,150
19/12/2022	MAD	199	26,160	19/12/2022	MAD	644	26,160
19/12/2022	MAD	117	26,160	19/12/2022	DXE	108	26,140
19/12/2022	MAD	117	26,160	19/12/2022	AQE	79	26,140
19/12/2022	MAD	30	26,160	19/12/2022	TQE	81	26,140
19/12/2022	MAD	121	26,160	19/12/2022	MAD	100	26,130
19/12/2022	MAD	100	26,170	19/12/2022	MAD	344	26,130
19/12/2022	TQE	70	26,170	19/12/2022	MAD	123	26,130
19/12/2022	AQE	75	26,180	19/12/2022	DXE	124	26,120
19/12/2022	MAD	80	26,180	19/12/2022	DXE	81	26,120
19/12/2022	MAD	39	26,180	19/12/2022	DXE	1	26,120
19/12/2022	MAD	113	26,180	19/12/2022	MAD	41	26,130
19/12/2022	DXE	81	26,180	19/12/2022	MAD	85	26,130
19/12/2022 19/12/2022	AQE DXE	93 81	26,150 26,160	19/12/2022 19/12/2022	MAD MAD	76 82	26,130 26,130
19/12/2022	DXE	7	26,160	19/12/2022	AQE	69	26,130
19/12/2022	MAD	253	26,170	19/12/2022	MAD	310	26,110
19/12/2022	MAD	4	26,170	19/12/2022	DXE	29	26,110
19/12/2022	MAD	55	26,170	19/12/2022	DXE	106	26,110
19/12/2022	MAD	102	26,170	19/12/2022	MAD	73	26,120
19/12/2022	MAD	32	26,170	19/12/2022	MAD	108	26,120
19/12/2022	MAD	18	26,170	19/12/2022	AQE	72	26,130
19/12/2022	MAD	114	26,170	19/12/2022	DXE	80	26,150
19/12/2022	MAD	49	26,150	19/12/2022	MAD	273	26,150
19/12/2022	MAD	34	26,150	19/12/2022	DXE	89	26,150
19/12/2022	AQE	38	26,150	19/12/2022	MAD	153	26,150
19/12/2022	TQE	139	26,170	19/12/2022	MAD	80	26,190
19/12/2022	DXE	137	26,170	19/12/2022	DXE	135	26,200
19/12/2022	MAD	546	26,170	19/12/2022	DXE	94	26,200
19/12/2022	DXE	188	26,170	19/12/2022	MAD	98	26,200
19/12/2022 19/12/2022	MAD MAD	86 64	26,170 26,190	19/12/2022 19/12/2022	AQE MAD	82 152	26,200 26,220
19/12/2022	MAD	91	26,200	19/12/2022	MAD	158	26,220
19/12/2022	MAD	165	26,200	19/12/2022	DXE	34	26,230
19/12/2022	MAD	77	26,200	19/12/2022	MAD	416	26,230
19/12/2022	DXE	81	26,220	19/12/2022	MAD	290	26,230
19/12/2022	DXE	14	26,220	19/12/2022	MAD	286	26,230
19/12/2022	DXE	2	26,210	19/12/2022	MAD	3	26,230
19/12/2022	DXE	141	26,220	19/12/2022	MAD	184	26,260
19/12/2022	AQE	76	26,240	19/12/2022	MAD	67	26,260
19/12/2022	MAD	82	26,230	19/12/2022	MAD	5	26,260
19/12/2022	MAD	63	26,230	19/12/2022	MAD	142	26,260
19/12/2022	MAD	82	26,230	19/12/2022	MAD	84	26,260
19/12/2022	MAD	116	26,230	19/12/2022	DXE	156	26,250
19/12/2022	MAD	44	26,230	19/12/2022	MAD	65	26,250
19/12/2022	MAD	16	26,230	19/12/2022	DXE	56	26,260
19/12/2022	MAD	86	26,230	19/12/2022	DXE	79	26,260
19/12/2022	MAD	55	26,230	19/12/2022	AQE	128	26,260
19/12/2022	DXE	2	26,210	19/12/2022	DXE	51	26,260
19/12/2022	DXE	117	26,210	19/12/2022	DXE	76	26,240
19/12/2022	MAD	821	26,210	19/12/2022	MAD	108	26,240
19/12/2022	MAD	250	26,210	19/12/2022	MAD	215	26,240
19/12/2022	MAD	46	26,210	19/12/2022	MAD	515	26,240
19/12/2022 19/12/2022	AQE DXE	72 120	26,210 26,190	19/12/2022 19/12/2022	TQE TQE	85 81	26,240 26,240
19/12/2022	MAD	269	26,190	19/12/2022	MAD	388	26,240

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/12/2022	MAD	330	26,230	19/12/2022	MAD	71	26,320
19/12/2022	MAD	49	26,230	19/12/2022	MAD	4	26,320
19/12/2022	DXE	46	26,240	19/12/2022	MAD	116	26,320
19/12/2022	TQE	73	26,240	19/12/2022	MAD	5	26,310
19/12/2022	DXE	103	26,230	19/12/2022	AQE	77	26,380
19/12/2022	AQE	79	26,230	19/12/2022	AQE	1	26,380
19/12/2022	MAD	149	26,230	19/12/2022	DXE	177	26,370
19/12/2022	MAD	186	26,240	19/12/2022	AQE	20	26,380
19/12/2022	DXE	110	26,240	19/12/2022	DXE	103	26,370
19/12/2022	MAD	170	26,240	19/12/2022	AQE	77	26,370
19/12/2022	MAD	97	26,240	19/12/2022	MAD	123	26,370
19/12/2022	MAD	89	26,240	19/12/2022	MAD	12	26,380
19/12/2022	MAD	61	26,240	19/12/2022	MAD	220	26,380
19/12/2022	MAD	89	26,240	19/12/2022	MAD	260	26,380
19/12/2022 19/12/2022	MAD MAD	161 284	26,260 26,260	19/12/2022 19/12/2022	MAD MAD	157 183	26,380 26,380
19/12/2022	DXE	59	26,250	19/12/2022	MAD	150	26,380
19/12/2022	MAD	285	26,240	19/12/2022	MAD	78	26,380
19/12/2022	TQE	16	26,250	19/12/2022	MAD	77	26,380
19/12/2022	MAD	164	26,260	19/12/2022	MAD	74	26,380
19/12/2022	MAD	492	26,270	19/12/2022	MAD	74	26,380
19/12/2022	MAD	76	26,270	19/12/2022	MAD	16	26,380
19/12/2022	MAD	160	26,270	19/12/2022	MAD	12	26,380
19/12/2022	DXE	119	26,270	19/12/2022	MAD	75	26,380
19/12/2022	DXE	34	26,270	19/12/2022	DXE	36	26,370
19/12/2022	MAD	140	26,260	19/12/2022	DXE	71	26,370
19/12/2022	DXE	100	26,270	19/12/2022	DXE	195	26,360
19/12/2022	DXE	24	26,270	19/12/2022	AQE	84	26,360
19/12/2022	MAD	7	26,250	19/12/2022	AQE	39	26,360
19/12/2022	MAD	69	26,250	19/12/2022	MAD	160	26,360
19/12/2022	MAD	61	26,250	19/12/2022	MAD	100	26,360
19/12/2022	MAD	96	26,250	19/12/2022	MAD	136	26,360
19/12/2022	MAD	250	26,250	19/12/2022	MAD	92	26,360
19/12/2022 19/12/2022	AQE MAD	161 21	26,250 26,250	19/12/2022 19/12/2022	MAD MAD	61 3	26,360 26,360
19/12/2022	AQE	4	26,250	19/12/2022	MAD	618	26,350
19/12/2022	DXE	57	26,250	19/12/2022	TQE	79	26,330
19/12/2022	TQE	81	26,250	19/12/2022	DXE	92	26,330
19/12/2022	DXE	186	26,250	19/12/2022	MAD	339	26,330
19/12/2022	MAD	171	26,270	19/12/2022	TQE	79	26,320
19/12/2022	DXE	111	26,270	19/12/2022	MAD	70	26,310
19/12/2022	MAD	930	26,270	19/12/2022	MAD	397	26,300
19/12/2022	MAD	45	26,270	19/12/2022	MAD	99	26,300
19/12/2022	MAD	690	26,270	19/12/2022	DXE	103	26,290
19/12/2022	MAD	367	26,270	19/12/2022	MAD	38	26,290
19/12/2022	MAD	351	26,270	19/12/2022	MAD	15	26,290
19/12/2022	TQE	85	26,270	19/12/2022	MAD	71	26,290
19/12/2022	TQE	3	26,270	19/12/2022	MAD	76	26,290
19/12/2022	AQE	89	26,260	19/12/2022	MAD	2	26,290
19/12/2022	AQE	107	26,260	19/12/2022	MAD	725	26,280
19/12/2022	DXE	141	26,250	19/12/2022	MAD	99	26,280
19/12/2022 19/12/2022	MAD MAD	168 305	26,250 26,250	19/12/2022 19/12/2022	DXE AQE	69 73	26,280 26,280
19/12/2022	DXE	81	26,250	19/12/2022	DXE	186	26,270
19/12/2022	DXE	51	26,250	19/12/2022	MAD	186	26,270
19/12/2022	MAD	4	26,250	19/12/2022	MAD	77	26,270
19/12/2022	MAD	578	26,250	19/12/2022	AQE	70	26,260
19/12/2022	DXE	81	26,250	19/12/2022	MAD	115	26,270
19/12/2022	DXE	58	26,250	19/12/2022	MAD	168	26,270
19/12/2022	MAD	350	26,250	19/12/2022	MAD	2	26,270
19/12/2022	AQE	71	26,250	19/12/2022	MAD	118	26,270
19/12/2022	DXE	17	26,280	19/12/2022	DXE	78	26,270
19/12/2022	TQE	105	26,270	19/12/2022	MAD	137	26,270
19/12/2022	DXE	172	26,280	19/12/2022	TQE	71	26,270
19/12/2022	MAD	515	26,280	19/12/2022	DXE	92	26,260
19/12/2022	MAD	97	26,280	19/12/2022	MAD	122	26,260
19/12/2022	MAD	145	26,290	19/12/2022	MAD	79	26,260
19/12/2022	AQE	136	26,310	19/12/2022	DXE	151	26,250
19/12/2022	MAD	771	26,310	19/12/2022	MAD	183	26,250
19/12/2022	DXE	187	26,330	19/12/2022	AQE	69	26,250
19/12/2022	MAD	166	26,330	19/12/2022	MAD	45	26,250
19/12/2022	TQE	99	26,330	19/12/2022	MAD	215	26,250
19/12/2022 19/12/2022	DXE MAD	91 330	26,330 26,330	19/12/2022 19/12/2022	MAD MAD	173 6	26,250 26,250
19/12/2022	MAD	105	26,330	19/12/2022	MAD	73	26,250
19/12/2022	DXE	48	26,320	19/12/2022	MAD	88	26,250
19/12/2022	MAD	124	26,330	19/12/2022	MAD	4	26,250
19/12/2022	MAD	32	26,330	19/12/2022	MAD	31	26,250
19/12/2022	MAD	76	26,320	19/12/2022	MAD	21	26,250
19/12/2022	MAD	171	26,320	19/12/2022	MAD	85	26,250

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/12/2022	DXE	106	26,240	19/12/2022	MAD	695	26,270
19/12/2022	AQE	93	26,230	19/12/2022	MAD	166	26,270
19/12/2022	DXE	79	26,230	19/12/2022	AQE	70	26,270
19/12/2022	MAD	489	26,230	19/12/2022	DXE	153	26,270
19/12/2022	TQE	1	26,250	19/12/2022	MAD	71	26,270
19/12/2022	TQE	72	26,240	19/12/2022	MAD	71	26,270
19/12/2022	DXE	103	26,250	19/12/2022	MAD	70	26,270
19/12/2022	DXE	84	26,250	19/12/2022	MAD	393	26,250
19/12/2022	DXE	81	26,280	19/12/2022	DXE	76	26,250
19/12/2022	DXE	81	26,280	19/12/2022	MAD	84	26,250
19/12/2022	DXE	71	26,280	19/12/2022	MAD	405	26,250
19/12/2022	DXE	190	26,270	19/12/2022	DXE	76	26,250
19/12/2022	MAD	554	26,270	19/12/2022	MAD	69	26,260
19/12/2022 19/12/2022	MAD MAD	192 554	26,270 26,270	19/12/2022 19/12/2022	MAD AQE	1 91	26,260 26,250
19/12/2022	MAD	192	26,270	19/12/2022	MAD	106	26,240
19/12/2022	MAD	190	26,270	19/12/2022	MAD	79	26,240
19/12/2022	MAD	2	26,270	19/12/2022	MAD	106	26,230
19/12/2022	DXE	61	26,270	19/12/2022	MAD	91	26,230
19/12/2022	MAD	1.510	26,280	19/12/2022	MAD	85	26,230
19/12/2022	MAD	167	26,300	19/12/2022	AQE	20	26,250
19/12/2022	TQE	170	26,300	19/12/2022	DXE	77	26,250
19/12/2022	TQE	3	26,300	19/12/2022	MAD	163	26,250
19/12/2022	DXE	190	26,320	19/12/2022	TQE	73	26,250
19/12/2022	MAD	488	26,320	19/12/2022	DXE	133	26,240
19/12/2022	MAD	84	26,350	19/12/2022	MAD	103	26,240
19/12/2022	MAD	489	26,360	19/12/2022	MAD	497	26,240
19/12/2022	DXE	177	26,370	19/12/2022	MAD	119	26,240
19/12/2022	DXE	81	26,370	19/12/2022	AQE	2	26,260
19/12/2022	DXE	81	26,370	19/12/2022	AQE	91	26,260
19/12/2022 19/12/2022	AQE AQE	91 91	26,370 26,370	19/12/2022 19/12/2022	DXE MAD	88 289	26,260 26,250
19/12/2022	AQE	203	26,370	19/12/2022	DXE	297	26,250
19/12/2022	MAD	193	26,360	19/12/2022	MAD	178	26,250
19/12/2022	MAD	251	26,360	19/12/2022	MAD	269	26,250
19/12/2022	MAD	1	26,360	19/12/2022	AQE	76	26,260
19/12/2022	MAD	34	26,360	19/12/2022	DXE	78	26,250
19/12/2022	MAD	218	26,360	19/12/2022	MAD	171	26,250
19/12/2022	DXE	37	26,360	19/12/2022	TQE	35	26,240
19/12/2022	MAD	103	26,360	19/12/2022	MAD	217	26,240
19/12/2022	MAD	94	26,360	19/12/2022	MAD	223	26,240
19/12/2022	DXE	141	26,350	19/12/2022	MAD	44	26,240
19/12/2022	MAD	436	26,350	19/12/2022	MAD	105	26,230
19/12/2022	DXE	81	26,350	19/12/2022	TQE	57	26,220
19/12/2022	DXE	49	26,350	19/12/2022	MAD	218	26,220
19/12/2022	MAD	618	26,350	19/12/2022	MAD	608	26,210
19/12/2022 19/12/2022	MAD MAD	66 58	26,350 26,340	19/12/2022 19/12/2022	AQE DXE	70 69	26,220 26,220
19/12/2022	MAD	388	26,340	19/12/2022	DXE	8	26,220
19/12/2022	TQE	71	26,340	19/12/2022	DXE	231	26,210
19/12/2022	MAD	279	26,340	19/12/2022	MAD	206	26,210
19/12/2022	AQE	152	26,330	19/12/2022	MAD	82	26,210
19/12/2022	DXE	152	26,330	19/12/2022	AQE	84	26,210
19/12/2022	MAD	94	26,330	19/12/2022	MAD	206	26,210
19/12/2022	MAD	2	26,330	19/12/2022	MAD	111	26,210
19/12/2022	MAD	111	26,340	19/12/2022	MAD	78	26,210
19/12/2022	MAD	240	26,330	19/12/2022	MAD	151	26,200
19/12/2022	TQE	33	26,320	19/12/2022	DXE	76	26,190
19/12/2022	MAD	145	26,320	19/12/2022	MAD	1	26,190
19/12/2022	DXE	155	26,320	19/12/2022	TQE	80	26,190
19/12/2022 19/12/2022	MAD TQE	378 5	26,320 26,320	19/12/2022 19/12/2022	MAD DXE	16 42	26,170 26,170
19/12/2022	TQE	83	26,320	19/12/2022	DXE	34	26,170
19/12/2022	DXE	55	26,330	19/12/2022	MAD	91	26,170
19/12/2022	DXE	67	26,310	19/12/2022	MAD	150	26,160
19/12/2022	DXE	9	26,310	19/12/2022	AQE	96	26,190
19/12/2022	AQE	84	26,290	19/12/2022	DXE	1	26,190
19/12/2022	MAD	156	26,290	19/12/2022	MAD	249	26,210
19/12/2022	MAD	103	26,280	19/12/2022	MAD	252	26,210
19/12/2022	DXE	37	26,280	19/12/2022	MAD	219	26,210
19/12/2022	MAD	137	26,280	19/12/2022	MAD	204	26,210
19/12/2022	MAD	89	26,280	19/12/2022	MAD	7	26,210
19/12/2022	DXE	77	26,290	19/12/2022	MAD	253	26,210
19/12/2022	TQE	76	26,280	19/12/2022	MAD	253	26,210
19/12/2022	MAD	230	26,280	19/12/2022	DXE	92	26,190
19/12/2022	MAD	178	26,280	19/12/2022	DXE	177	26,190
19/12/2022	DXE	81	26,280	19/12/2022	AQE	76	26,190
19/12/2022	MAD	145	26,280	19/12/2022	DXE	70	26,190
19/12/2022 19/12/2022	DXE DXE	133 12	26,270 26,270	19/12/2022 19/12/2022	DXE TQE	62 84	26,190 26,190

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/12/2022	DXE	136	26,180	19/12/2022	MAD	186	26,160
19/12/2022	MAD	180	26,180	19/12/2022	TQE	69	26,170
19/12/2022	MAD	617	26,170	19/12/2022	MAD	150	26,150
19/12/2022	MAD	119	26,170	19/12/2022	DXE	72	26,160
19/12/2022	MAD	12	26,180	19/12/2022	MAD	20	26,150
19/12/2022	MAD	96	26,180	19/12/2022	MAD	266	26,150
19/12/2022	MAD	17	26,180	19/12/2022	MAD	260	26,150
19/12/2022	MAD	113	26,170	19/12/2022	MAD	7	26,150
19/12/2022	DXE	83	26,170	19/12/2022	DXE	107	26,140
19/12/2022	DXE	56	26,170	19/12/2022	AQE	80	26,150
19/12/2022	MAD	492	26,170	19/12/2022	MAD	87	26,150
19/12/2022	MAD	568	26,170	19/12/2022	MAD	338	26,150
19/12/2022	MAD	388	26,170	19/12/2022	DXE	153	26,150
19/12/2022	MAD	147	26,170	19/12/2022	TQE	12	26,170
19/12/2022 19/12/2022	MAD MAD	253 143	26,170 26,170	19/12/2022 19/12/2022	TQE DXE	58 34	26,170 26,160
19/12/2022	AQE	84	26,150	19/12/2022	DXE	105	26,160
19/12/2022	MAD	159	26,160	19/12/2022	MAD	15	26,160
19/12/2022	DXE	76	26,160	19/12/2022	DXE	141	26,160
19/12/2022	MAD	223	26,150	19/12/2022	DXE	140	26,160
19/12/2022	MAD	354	26,160	19/12/2022	DXE	148	26,160
19/12/2022	MAD	176	26,170	19/12/2022	TQE	72	26,170
19/12/2022	MAD	346	26,170	19/12/2022	MAD	55	26,150
19/12/2022	MAD	154	26,170	19/12/2022	DXE	90	26,160
19/12/2022	MAD	320	26,170	19/12/2022	MAD	48	26,150
19/12/2022	MAD	180	26,170	19/12/2022	MAD	169	26,170
19/12/2022	MAD	281	26,170	19/12/2022	MAD	824	26,170
19/12/2022	MAD	131	26,170	19/12/2022	MAD	71	26,180
19/12/2022	MAD	436	26,170	19/12/2022	MAD	768	26,180
19/12/2022	MAD	64	26,170	19/12/2022	MAD	534	26,190
19/12/2022	MAD	233	26,170	19/12/2022	MAD	779	26,190
19/12/2022	MAD	595	26,190	19/12/2022	MAD	191	26,190
19/12/2022	MAD	446	26,180	19/12/2022	MAD	3	26,190
19/12/2022	MAD	54	26,180	19/12/2022	MAD	164	26,190
19/12/2022	MAD	117	26,180	19/12/2022	MAD	192	26,190
19/12/2022	MAD	117	26,180	19/12/2022	MAD	6	26,190
19/12/2022	MAD	812	26,180	19/12/2022	MAD	247	26,190
19/12/2022	TQE	81	26,180	19/12/2022	MAD	43	26,190
19/12/2022	TQE	14	26,180	19/12/2022	MAD	253	26,190
19/12/2022	MAD	219	26,180	19/12/2022	MAD	194	26,190
19/12/2022 19/12/2022	MAD MAD	114 94	26,180 26,180	19/12/2022 19/12/2022	MAD MAD	1 253	26,190 26,190
19/12/2022	DXE	79	26,170	19/12/2022	DXE	311	26,190
19/12/2022	MAD	165	26,160	19/12/2022	MAD	834	26,190
19/12/2022	MAD	78	26,160	19/12/2022	DXE	239	26,190
19/12/2022	MAD	111	26,160	19/12/2022	MAD	776	26,190
19/12/2022	MAD	315	26,150	19/12/2022	DXE	265	26,190
19/12/2022	MAD	85	26,150	19/12/2022	MAD	839	26,190
19/12/2022	MAD	934	26,170	19/12/2022	DXE	168	26,190
19/12/2022	DXE	205	26,170	19/12/2022	MAD	234	26,190
19/12/2022	MAD	420	26,170	19/12/2022	MAD	94	26,190
19/12/2022	DXE	73	26,170	19/12/2022	MAD	25	26,190
19/12/2022	AQE	76	26,170	19/12/2022	MAD	86	26,190
19/12/2022	DXE	50	26,170	19/12/2022	MAD	87	26,190
19/12/2022	DXE	190	26,170	19/12/2022	DXE	75	26,190
19/12/2022	MAD	74	26,180	19/12/2022	MAD	281	26,180
19/12/2022	MAD	253	26,180	19/12/2022	TQE	83	26,190
19/12/2022	MAD	253	26,180	19/12/2022	TQE	4	26,190
19/12/2022	TQE	36	26,180	19/12/2022	DXE	76	26,190
19/12/2022	TQE	18	26,180	19/12/2022	MAD	375	26,190
19/12/2022	MAD	197	26,170	19/12/2022	MAD	56	26,190
19/12/2022	AQE	69	26,180	19/12/2022	TQE	22	26,190
19/12/2022	DXE	145	26,170	19/12/2022	AQE	74	26,190
19/12/2022	TQE	14	26,170	19/12/2022	MAD	119	26,180
19/12/2022	MAD	425	26,170	19/12/2022	MAD	123	26,180
19/12/2022	MAD	206	26,170	19/12/2022	MAD	110	26,180
19/12/2022 19/12/2022	DXE MAD	77 146	26,160 26,160	19/12/2022 19/12/2022	TQE DXE	80 424	26,190 26,190
19/12/2022	MAD	253	26,160	19/12/2022	MAD	604	26,190
19/12/2022	MAD	71	26,160	19/12/2022	DXE	195	26,190
19/12/2022	DXE	77	26,150	19/12/2022	DXE	361	26,190
19/12/2022	MAD	76	26,160	19/12/2022	MAD	644	26,190
19/12/2022	AQE	70	26,150	19/12/2022	MAD	356	26,190
19/12/2022	DXE	72	26,150	19/12/2022	MAD	253	26,190
19/12/2022	MAD	132	26,150	19/12/2022	MAD	35	26,190
19/12/2022	MAD	395	26,150	19/12/2022	AQE	49	26,190
19/12/2022	MAD	346	26,150	19/12/2022	AQE	30	26,190
19/12/2022	MAD	23	26,150	19/12/2022	TQE	85	26,190
19/12/2022	DXE	85	26,160	19/12/2022	TQE	52	26,190
19/12/2022	DXE	3	26,160	19/12/2022	DXE	35	26,190

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/12/2022	MAD	253	26,190	19/12/2022	MAD	233	26,180
19/12/2022	MAD	161	26,190	19/12/2022	MAD	236	26,180
19/12/2022	DXE	113	26,190	19/12/2022	MAD	130	26,180
19/12/2022	DXE	97	26,190	19/12/2022	MAD	239	26,180
19/12/2022	MAD	127	26,190
19/12/2022	MAD	253	26,190
19/12/2022 19/12/2022	MAD AQE	121 200	26,190 26,190
19/12/2022	AQE	100	26,190
19/12/2022	AQE	100	26,190
19/12/2022	MAD	19	26,190
19/12/2022	MAD	309	26,190
19/12/2022	MAD	231	26,190
19/12/2022	MAD	13	26,190
19/12/2022 19/12/2022	MAD MAD	65 219	26,190 26,190
19/12/2022	DXE	2	26,190
19/12/2022	DXE	98	26,190
19/12/2022	DXE	203	26,190
19/12/2022	AQE	83	26,190
19/12/2022	MAD	56	26,190
19/12/2022 19/12/2022	MAD AQE	6 2	26,180 26,190
19/12/2022	AQE	168	26,190
19/12/2022	DXE	135	26,180
19/12/2022	MAD	136	26,190
19/12/2022	MAD	192	26,180
19/12/2022	AQE	69	26,190
19/12/2022 19/12/2022	AQE MAD	73 636	26,190 26,180
19/12/2022	MAD	109	26,180
19/12/2022	MAD	184	26,180
19/12/2022	AQE	71	26,190
19/12/2022	MAD	260	26,190
19/12/2022	MAD	4	26,190
19/12/2022 19/12/2022	MAD MAD	214 70	26,190 26,180
19/12/2022	AQE	69	26,190
19/12/2022	DXE	339	26,180
19/12/2022	MAD	480	26,180
19/12/2022	DXE	100	26,180
19/12/2022	MAD	224	26,190
19/12/2022 19/12/2022	MAD MAD	5 64	26,190 26,180
19/12/2022	DXE	30	26,180
19/12/2022	MAD	730	26,180
19/12/2022	DXE	100	26,180
19/12/2022	MAD	154	26,180
19/12/2022	MAD	42	26,180
19/12/2022 19/12/2022	DXE AQE	140 83	26,180 26,180
19/12/2022	DXE	81	26,180
19/12/2022	MAD	119	26,170
19/12/2022	DXE	21	26,180
19/12/2022	MAD	81	26,190
19/12/2022	TQE	127	26,190
19/12/2022 19/12/2022	DXE DXE	106 788	26,180 26,190
19/12/2022	MAD	99	26,180
19/12/2022	MAD	102	26,180
19/12/2022	DXE	105	26,190
19/12/2022	DXE	258	26,190
19/12/2022	TQE	54	26,180
19/12/2022 19/12/2022	AQE AQE	18 141	26,180 26,180
19/12/2022	AQE	94	26,180
19/12/2022	DXE	6	26,180
19/12/2022	DXE	118	26,180
19/12/2022	MAD	1	26,170
19/12/2022	TQE	87	26,170
19/12/2022	DXE	110	26,170
19/12/2022 19/12/2022	MAD MAD	337 311	26,160 26,160
19/12/2022	MAD	481	26,150
19/12/2022	MAD	487	26,150
19/12/2022	MAD	309	26,150
19/12/2022	MAD	70	26,140
19/12/2022	DXE	79	26,140
19/12/2022	MAD	105	26,150

19/12/2022 MAD 473 26,140

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/12/2022	MAD	253	26,190	19/12/2022	MAD	233	26,180
19/12/2022	MAD	161	26,190	19/12/2022	MAD	236	26,180
19/12/2022	DXE	113	26,190	19/12/2022	MAD	130	26,180
19/12/2022	DXE	97	26,190	19/12/2022	MAD	239	26,180