Transaction in Own Shares • Jul 1, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 01/07/2025 | |
|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|
|---|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 | |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 01/07/2025 | FI4000297767 | 145,260 | 12.4532 | EUR | 1,808,951.83 | XHEL | 12.6200 | 12.3700 |
| Sum: | 145,260 | 12.4532 | 1,808,951.83 | 12.6200 | 12.3700 | ||||
| NORDEA BANK ABP | 01/07/2025 | FI4000297767 | 130,604 | 138.8741 | SEK | 18,137,512.96 | XSTO | 140.6500 | 138.1500 |
| Sum: | 130,604 | 138.8741 | 18,137,512.96 | 140.6500 | 138.1500 | ||||
| NORDEA BANK ABP | 01/07/2025 | FI4000297767 | 14,332 | 92.8888 | DKK | 1,331,282.28 | XCSE | 94.0600 | 92.4400 |
| Sum: | 14,332 | 92.8888 | 1,331,282.28 | 94.0600 | 92.4400 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 01/07/2025 | 09:00:35.757 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,289 | 16,247.85 | XHEL | B37751 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:00:35.757 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,491 | 18,794.06 | XHEL | B37752 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:06:03.057 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 1,504 | 18,950.40 | XHEL | B62950 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:09:31.909 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,439 | 18,160.18 | XHEL | B73905 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:12:27.019 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,280 | 16,147.20 | XHEL | B83045 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:16:32.582 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 786 | 9,903.60 | XHEL | B95457 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:16:32.582 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 252 | 3,175.20 | XHEL | B95458 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:16:32.583 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 476 | 5,997.60 | XHEL | B95459 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:16:32.583 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 310 | 3,906.00 | XHEL | B95460 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:16:32.588 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 786 | 9,903.60 | XHEL | B95461 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:16:32.588 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 71 | 894.60 | XHEL | B95462 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:16:32.588 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 187 | 2,356.20 | XHEL | B95463 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:16:32.601 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 242 | 3,049.20 | XHEL | B95464 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:18:03.358 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,295 | 16,297.58 | XHEL | B99287 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:20:44.312 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,120 | 14,095.20 | XHEL | B105487 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:25:18.029 | FI4000297767 | EUR | 12.5650 | BUY / KÖP / OSTO | 2,130 | 26,763.45 | XHEL | B117747 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:31:06.566 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 2,679 | 33,608.06 | XHEL | B130900 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:37:11.320 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,221 | 15,286.92 | XHEL | B143151 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:37:59.823 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,227 | 15,355.91 | XHEL | B144643 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:42:28.503 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 2,157 | 26,984.07 | XHEL | B153124 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:42:38.672 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 1,293 | 16,175.43 | XHEL | B153478 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:49:30.348 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 1,232 | 15,412.32 | XHEL | B169916 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 09:54:40.075 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 2,446 | 30,623.92 | XHEL | B181998 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 10:00:26.436 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 607 | 7,596.61 | XHEL | B193967 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 10:00:26.438 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 935 | 11,701.53 | XHEL | B193980 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 10:06:02.075 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,130 | 14,102.40 | XHEL | B206036 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 10:11:32.152 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,153 | 14,383.68 | XHEL | B215447 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 10:11:32.152 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 18 | 224.55 | XHEL | B215448 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 10:16:12.174 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,119 | 13,942.74 | XHEL | B225427 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 10:20:45.258 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 178 | 2,217.88 | XHEL | B232276 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 10:20:45.258 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,451 | 18,079.46 | XHEL | B232277 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 10:20:45.273 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,500 | 18,690.00 | XHEL | B232297 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 10:20:45.273 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 129 | 1,607.34 | XHEL | B232298 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 10:20:45.273 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 322 | 4,012.12 | XHEL | B232299 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 10:30:22.766 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 199 | 2,483.52 | XHEL | B247875 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 10:30:22.766 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 2,081 | 25,970.88 | XHEL | B247876 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 10:37:46.199 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,160 | 14,471.00 | XHEL | B257793 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 10:37:46.199 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,208 | 15,069.80 | XHEL | B257794 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 10:46:44.715 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 199 | 2,478.55 | XHEL | B269436 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 10:47:00.049 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,160 | 14,447.80 | XHEL | B270121 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 10:51:22.665 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,101 | 13,718.46 | XHEL | B275860 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 10:59:23.422 | FI4000297767 | EUR | 12.4650 | BUY / KÖP / OSTO | 1,166 | 14,534.19 | XHEL | B289654 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 11:00:45.844 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 207 | 2,582.33 | XHEL | B292767 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 11:00:45.870 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 796 | 9,930.10 | XHEL | B292769 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 11:00:46.017 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 50 | 623.75 | XHEL | B292798 | 2001001125 |
| NORDEA BANK | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 11:00:46.017 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 128 | 1,596.80 | XHEL | B292799 | 2001001125 | |
| NORDEA BANK | 01/07/2025 | 11:06:53.281 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,204 | 14,995.82 | XHEL | B302340 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 11:09:47.429 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,155 | 14,385.53 | XHEL | B306386 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 11:19:01.080 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 565 | 7,039.90 | XHEL | B319256 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 11:19:01.080 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 671 | 8,360.66 | XHEL | B319257 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 11:20:10.270 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 2,381 | 29,643.45 | XHEL | B320562 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 11:25:05.293 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 577 | 7,177.88 | XHEL | B327647 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 11:32:37.490 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 304 | 3,778.72 | XHEL | B339665 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 11:32:37.490 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 491 | 6,103.13 | XHEL | B339666 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 11:32:37.490 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 576 | 7,159.68 | XHEL | B339667 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 11:37:00.856 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,205 | 14,984.18 | XHEL | B345625 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 11:43:01.737 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 291 | 3,620.04 | XHEL | B353726 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 11:43:01.737 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 2 | 24.88 | XHEL | B353727 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 11:43:01.737 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 906 | 11,270.64 | XHEL | B353728 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 11:46:25.314 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,161 | 14,437.04 | XHEL | B359014 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 11:46:25.314 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,136 | 14,126.16 | XHEL | B359015 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 12:00:27.273 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,106 | 13,758.64 | XHEL | B377083 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 12:09:14.472 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 208 | 2,587.52 | XHEL | B386792 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 12:09:44.484 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,310 | 16,296.40 | XHEL | B387258 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 12:09:44.484 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 960 | 11,942.40 | XHEL | B387259 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 12:15:21.943 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 607 | 7,557.15 | XHEL | B393711 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 12:15:21.943 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 536 | 6,673.20 | XHEL | B393712 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 12:21:09.166 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,220 | 15,195.10 | XHEL | B399854 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 12:26:35.634 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 1,121 | 13,950.85 | XHEL | B405240 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 12:26:35.634 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 128 | 1,592.96 | XHEL | B405241 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 12:36:18.422 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 569 | 7,081.21 | XHEL | B416004 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 12:36:18.443 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 101 | 1,256.95 | XHEL | B416005 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 12:38:15.010 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 2,065 | 25,698.93 | XHEL | B418007 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 12:46:39.083 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,143 | 14,213.21 | XHEL | B427230 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 12:52:52.061 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 691 | 8,592.59 | XHEL | B433935 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 12:52:52.061 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 234 | 2,909.79 | XHEL | B433936 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 12:52:52.081 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 98 | 1,218.63 | XHEL | B433939 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 12:57:33.103 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 1,174 | 14,592.82 | XHEL | B438803 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 13:05:46.046 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 1,220 | 15,164.60 | XHEL | B449279 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 13:15:05.181 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 919 | 11,418.58 | XHEL | B459558 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 13:15:05.181 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 333 | 4,137.53 | XHEL | B459561 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 13:17:19.540 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 796 | 9,890.30 | XHEL | B461632 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 13:18:16.618 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 399 | 4,957.58 | XHEL | B462558 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 13:18:16.618 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 397 | 4,932.73 | XHEL | B462559 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 13:18:16.618 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 152 | 1,888.60 | XHEL | B462560 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 13:18:17.328 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 550 | 6,833.75 | XHEL | B462649 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 13:25:15.010 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 1,228 | 15,251.76 | XHEL | B469721 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 13:31:20.568 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 1,269 | 15,754.64 | XHEL | B476138 | |
| NORDEA BANK | 01/07/2025 | 13:41:10.115 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 696 | 8,630.40 | XHEL | B487011 | 2001001125 2001001125 |
| NORDEA BANK | 01/07/2025 | 13:41:10.115 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 397 | 4,922.80 | XHEL | B487013 | |
| NORDEA BANK | 01/07/2025 | 13:41:10.115 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 1,095 | 13,578.00 | XHEL | B487015 | |
| NORDEA BANK | 01/07/2025 | 13:54:15.009 | FI4000297767 | EUR | 12.3850 | BUY / KÖP / OSTO | 2,239 | 27,730.02 | XHEL | B502594 | 2001001125 2001001125 2001001125 |
| NORDEA BANK | 01/07/2025 | 14:04:00.312 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 901 | 11,172.40 | XHEL | B513111 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 14:04:00.312 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 287 | 3,558.80 | XHEL | B513112 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 14:12:09.209 | FI4000297767 | EUR | 12.3950 | BUY / KÖP / OSTO | 1,268 | 15,716.86 | XHEL | B521247 | |
| NORDEA BANK | 01/07/2025 | 14:21:23.676 | FI4000297767 | EUR | 12.3950 | BUY / KÖP / OSTO | 1,329 | 16,472.96 | XHEL | B529900 | 2001001125 2001001125 |
| NORDEA BANK | 01/07/2025 | 14:25:04.559 | FI4000297767 | EUR | 12.3900 | BUY / KÖP / OSTO | 1,228 | 15,214.92 | XHEL | B533745 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 14:25:04.559 | FI4000297767 | EUR | 12.3900 | BUY / KÖP / OSTO | 1,208 | 14,967.12 | XHEL | B533752 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 14:29:00.359 | FI4000297767 | EUR | 12.3850 | BUY / KÖP / OSTO | 1,265 | 15,667.03 | XHEL | B539091 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 14:31:44.336 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 219 | 2,711.22 | XHEL | B543012 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 14:31:44.336 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 795 | 9,842.10 | XHEL | B543013 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 14:31:44.336 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 106 | 1,312.28 | XHEL | B543014 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 14:36:56.313 | FI4000297767 | EUR | 12.3950 | BUY / KÖP / OSTO | 949 | 11,762.86 | XHEL | B548545 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 14:36:56.313 | FI4000297767 | EUR | 12.3950 | BUY / KÖP / OSTO | 244 | 3,024.38 | XHEL | B548546 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 14:39:05.816 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 1,142 | 14,137.96 | XHEL | B551985 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 14:42:00.971 | FI4000297767 | EUR | 12.3700 | BUY / KÖP / OSTO | 1,263 | 15,623.31 | XHEL | B555972 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 14:51:31.074 | FI4000297767 | EUR | 12.3900 | BUY / KÖP / OSTO | 293 | 3,630.27 | XHEL | B566687 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 14:51:31.074 | FI4000297767 | EUR | 12.3900 | BUY / KÖP / OSTO | 206 | 2,552.34 | XHEL | B566688 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 14:51:31.074 | FI4000297767 | EUR | 12.3900 | BUY / KÖP / OSTO | 703 | 8,710.17 | XHEL | B566689 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 14:52:21.080 | FI4000297767 | EUR | 12.3900 | BUY / KÖP / OSTO | 1,257 | 15,574.23 | XHEL | B567439 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 14:55:47.523 | FI4000297767 | EUR | 12.3900 | BUY / KÖP / OSTO | 685 | 8,487.15 | XHEL | B570688 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 15:00:54.095 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 1,213 | 15,041.20 | XHEL | B576767 | |
| NORDEA BANK | 01/07/2025 | 15:06:42.309 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 1,248 | 15,475.20 | XHEL | B583291 | |
| NORDEA BANK | 01/07/2025 | 15:09:50.016 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 5 | 62.08 | XHEL | B587176 | |
| NORDEA BANK | 01/07/2025 | 15:11:25.560 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 1,361 | 16,890.01 | XHEL | B588972 | |
| NORDEA BANK | 01/07/2025 | 15:18:33.556 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 751 | 9,323.67 | XHEL | B598357 | |
| NORDEA BANK | 01/07/2025 | 15:18:33.556 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 513 | 6,368.90 | XHEL | B598358 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 01/07/2025 | 15:18:33.556 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 1,315 | 16,325.73 | XHEL | B598359 | 2001001125 |
| NORDEA BANK | 01/07/2025 | 15:31:32.426 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 696 | 8,633.88 | XHEL | B616400 | 2001001125 |
| NORDEA BANK NORDEA BANK |
01/07/2025 01/07/2025 |
15:31:32.426 15:31:32.426 |
FI4000297767 FI4000297767 |
EUR EUR |
12.4050 12.4050 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,122 696 |
13,918.41 8,633.88 |
XHEL XHEL |
B616402 B616406 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK 01/07/2025 15:31:32.426 FI4000297767 EUR 12.4050 BUY / KÖP / OSTO 743 9,216.92 XHEL NORDEA BANK 01/07/2025 15:31:32.426 FI4000297767 EUR 12.4050 BUY / KÖP / OSTO 146 1,811.13 XHEL NORDEA BANK 01/07/2025 15:35:35.120 FI4000297767 EUR 12.4150 BUY / KÖP / OSTO 1,255 15,580.83 XHEL NORDEA BANK 01/07/2025 15:41:09.964 FI4000297767 EUR 12.4200 BUY / KÖP / OSTO 2,317 28,777.14 XHEL B632329 NORDEA BANK 01/07/2025 15:46:32.093 FI4000297767 EUR 12.4300 BUY / KÖP / OSTO 1,088 13,523.84 XHEL NORDEA BANK 01/07/2025 15:46:32.111 FI4000297767 EUR 12.4300 BUY / KÖP / OSTO 1,222 15,189.46 XHEL NORDEA BANK 01/07/2025 15:52:17.214 FI4000297767 EUR 12.4500 BUY / KÖP / OSTO 2,228 27,738.60 XHEL NORDEA BANK 01/07/2025 15:55:37.034 FI4000297767 EUR 12.4300 BUY / KÖP / OSTO 1,144 14,219.92 XHEL NORDEA BANK 01/07/2025 16:02:38.295 FI4000297767 EUR 12.4200 BUY / KÖP / OSTO 1,177 14,618.34 XHEL NORDEA BANK 01/07/2025 16:03:05.542 FI4000297767 EUR 12.4200 BUY / KÖP / OSTO 1,138 14,133.96 XHEL NORDEA BANK 01/07/2025 16:07:16.178 FI4000297767 EUR 12.4100 BUY / KÖP / OSTO 1,151 14,283.91 XHEL B679427 NORDEA BANK 01/07/2025 16:07:16.178 FI4000297767 EUR 12.4100 BUY / KÖP / OSTO 1,148 14,246.68 XHEL NORDEA BANK 01/07/2025 16:14:11.442 FI4000297767 EUR 12.4150 BUY / KÖP / OSTO 1,229 15,258.04 XHEL NORDEA BANK 01/07/2025 16:22:04.326 FI4000297767 EUR 12.4200 BUY / KÖP / OSTO 1,329 16,506.18 XHEL B699412 NORDEA BANK 01/07/2025 16:22:04.326 FI4000297767 EUR 12.4200 BUY / KÖP / OSTO 1,318 16,369.56 XHEL NORDEA BANK 01/07/2025 16:23:01.361 FI4000297767 EUR 12.4200 BUY / KÖP / OSTO 1,376 17,089.92 XHEL NORDEA BANK 01/07/2025 16:30:10.987 FI4000297767 EUR 12.4400 BUY / KÖP / OSTO 1,188 14,778.72 XHEL NORDEA BANK 01/07/2025 16:30:10.987 FI4000297767 EUR 12.4400 BUY / KÖP / OSTO 1,182 14,704.08 XHEL B712140 NORDEA BANK 01/07/2025 16:33:03.555 FI4000297767 EUR 12.4400 BUY / KÖP / OSTO 1,105 13,746.20 XHEL NORDEA BANK 01/07/2025 16:41:39.712 FI4000297767 EUR 12.4200 BUY / KÖP / OSTO 2,554 31,720.68 XHEL NORDEA BANK 01/07/2025 16:41:39.712 FI4000297767 EUR 12.4200 BUY / KÖP / OSTO 197 2,446.74 XHEL B733195 NORDEA BANK 01/07/2025 16:41:39.712 FI4000297767 EUR 12.4200 BUY / KÖP / OSTO 355 4,409.10 XHEL NORDEA BANK 01/07/2025 16:41:39.712 FI4000297767 EUR 12.4200 BUY / KÖP / OSTO 624 7,750.08 XHEL NORDEA BANK 01/07/2025 16:52:23.361 FI4000297767 EUR 12.4150 BUY / KÖP / OSTO 1,122 13,929.63 XHEL NORDEA BANK 01/07/2025 16:52:23.361 FI4000297767 EUR 12.4150 BUY / KÖP / OSTO 983 12,203.95 XHEL NORDEA BANK 01/07/2025 16:52:23.361 FI4000297767 EUR 12.4150 BUY / KÖP / OSTO 114 1,415.31 XHEL NORDEA BANK 01/07/2025 16:52:23.361 FI4000297767 EUR 12.4150 BUY / KÖP / OSTO 1,138 14,128.27 XHEL NORDEA BANK 01/07/2025 16:56:29.462 FI4000297767 EUR 12.4250 BUY / KÖP / OSTO 1,206 14,984.55 XHEL NORDEA BANK 01/07/2025 16:57:16.831 FI4000297767 EUR 12.4250 BUY / KÖP / OSTO 736 9,144.80 XHEL NORDEA BANK 01/07/2025 17:00:00.382 FI4000297767 EUR 12.4250 BUY / KÖP / OSTO 1,273 15,817.03 XHEL NORDEA BANK 01/07/2025 17:05:59.900 FI4000297767 EUR 12.4250 BUY / KÖP / OSTO 2,615 32,491.38 XHEL NORDEA BANK 01/07/2025 17:05:59.900 FI4000297767 EUR 12.4250 BUY / KÖP / OSTO 806 10,014.55 XHEL NORDEA BANK 01/07/2025 17:05:59.900 FI4000297767 EUR 12.4250 BUY / KÖP / OSTO 1,289 16,015.83 XHEL NORDEA BANK ABP 01/07/2025 09:00:30.765 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 1,163 163,401.50 XSTO NORDEA BANK ABP 01/07/2025 09:00:30.765 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 1,234 173,377.00 XSTO B35603 NORDEA BANK ABP 01/07/2025 09:02:54.391 FI4000297767 DKK 94.0600 BUY / KÖP / OSTO 624 58,693.44 XCSE NORDEA BANK ABP 01/07/2025 09:08:13.069 FI4000297767 SEK 140.6500 BUY / KÖP / OSTO 1,143 160,762.95 XSTO NORDEA BANK ABP 01/07/2025 09:10:01.199 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 1,044 146,786.40 XSTO NORDEA BANK ABP 01/07/2025 09:11:03.780 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 1 140.60 XSTO B78889 NORDEA BANK ABP 01/07/2025 09:11:34.861 FI4000297767 SEK 140.6500 BUY / KÖP / OSTO 604 84,952.60 XSTO NORDEA BANK ABP 01/07/2025 09:11:34.862 FI4000297767 SEK 140.6500 BUY / KÖP / OSTO 604 84,952.60 XSTO NORDEA BANK ABP 01/07/2025 09:11:34.881 FI4000297767 SEK 140.6500 BUY / KÖP / OSTO 604 84,952.60 XSTO B80402 NORDEA BANK ABP 01/07/2025 09:11:34.897 FI4000297767 SEK 140.6500 BUY / KÖP / OSTO 96 13,502.40 XSTO NORDEA BANK ABP 01/07/2025 09:15:10.250 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 8 1,122.00 XSTO NORDEA BANK ABP 01/07/2025 09:15:10.567 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 35 4,908.75 XSTO NORDEA BANK ABP 01/07/2025 09:15:10.755 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 355 49,788.75 XSTO B91855 NORDEA BANK ABP 01/07/2025 09:17:00.299 FI4000297767 SEK 140.3000 BUY / KÖP / OSTO 1,017 142,685.10 XSTO NORDEA BANK ABP 01/07/2025 09:21:10.563 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 1,955 273,895.50 XSTO NORDEA BANK ABP 01/07/2025 09:23:23.740 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 926 129,593.70 XSTO B113164 NORDEA BANK ABP 01/07/2025 09:26:33.677 FI4000297767 DKK 93.7400 BUY / KÖP / OSTO 857 80,335.18 XCSE NORDEA BANK ABP 01/07/2025 09:26:33.696 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 573 80,191.35 XSTO NORDEA BANK ABP 01/07/2025 09:26:58.663 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 639 89,396.10 XSTO NORDEA BANK ABP 01/07/2025 09:26:58.663 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1,807 252,799.30 XSTO NORDEA BANK ABP 01/07/2025 09:31:13.318 FI4000297767 SEK 139.7500 BUY / KÖP / OSTO 905 126,473.75 XSTO NORDEA BANK ABP 01/07/2025 09:31:13.318 FI4000297767 SEK 139.7500 BUY / KÖP / OSTO 1,006 140,588.50 XSTO NORDEA BANK ABP 01/07/2025 09:39:57.132 FI4000297767 SEK 139.5000 BUY / KÖP / OSTO 1,024 142,848.00 XSTO NORDEA BANK ABP 01/07/2025 09:42:28.503 FI4000297767 SEK 139.4500 BUY / KÖP / OSTO 756 105,424.20 XSTO NORDEA BANK ABP 01/07/2025 09:42:28.503 FI4000297767 SEK 139.4500 BUY / KÖP / OSTO 209 29,145.05 XSTO NORDEA BANK ABP 01/07/2025 09:43:42.143 FI4000297767 SEK 139.3000 BUY / KÖP / OSTO 989 137,767.70 XSTO NORDEA BANK ABP 01/07/2025 09:45:25.467 FI4000297767 SEK 139.3500 BUY / KÖP / OSTO 791 110,225.85 XSTO NORDEA BANK ABP 01/07/2025 09:45:25.467 FI4000297767 SEK 139.3500 BUY / KÖP / OSTO 184 25,640.40 XSTO NORDEA BANK ABP 01/07/2025 09:45:55.800 FI4000297767 DKK 93.3000 BUY / KÖP / OSTO 677 63,164.10 XCSE NORDEA BANK ABP 01/07/2025 09:45:55.800 FI4000297767 DKK 93.3000 BUY / KÖP / OSTO 38 3,545.40 XCSE NORDEA BANK ABP 01/07/2025 09:50:24.794 FI4000297767 SEK 139.2500 BUY / KÖP / OSTO 975 135,768.75 XSTO NORDEA BANK ABP 01/07/2025 09:54:50.562 FI4000297767 SEK 139.3500 BUY / KÖP / OSTO 603 84,028.05 XSTO NORDEA BANK ABP 01/07/2025 09:54:50.562 FI4000297767 SEK 139.3500 BUY / KÖP / OSTO 373 51,977.55 XSTO NORDEA BANK ABP 01/07/2025 09:59:13.302 FI4000297767 SEK 139.3500 BUY / KÖP / OSTO 1,067 148,686.45 XSTO NORDEA BANK ABP 01/07/2025 10:00:21.654 FI4000297767 SEK 139.3500 BUY / KÖP / OSTO 1,125 156,768.75 XSTO NORDEA BANK ABP 01/07/2025 10:04:59.547 FI4000297767 SEK 139.0500 BUY / KÖP / OSTO 985 136,964.25 XSTO NORDEA BANK ABP 01/07/2025 10:06:02.075 FI4000297767 DKK 93.1200 BUY / KÖP / OSTO 627 58,386.24 XCSE NORDEA BANK ABP 01/07/2025 10:08:39.023 FI4000297767 SEK 138.9500 BUY / KÖP / OSTO 1,315 182,719.25 XSTO NORDEA BANK ABP 01/07/2025 10:08:39.023 FI4000297767 SEK 138.9500 BUY / KÖP / OSTO 753 104,629.35 XSTO NORDEA BANK ABP 01/07/2025 10:12:11.058 FI4000297767 SEK 138.8500 BUY / KÖP / OSTO 1,005 139,544.25 XSTO NORDEA BANK ABP 01/07/2025 10:19:14.455 FI4000297767 SEK 138.7000 BUY / KÖP / OSTO 2,331 323,309.70 XSTO NORDEA BANK ABP 01/07/2025 10:25:20.106 FI4000297767 SEK 139.0000 BUY / KÖP / OSTO 1,058 147,062.00 XSTO |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B616407 | 2001001125 | |||||||||||
| B616408 | 2001001125 | |||||||||||
| B623778 | 2001001125 | |||||||||||
| 2001001125 | ||||||||||||
| B641214 | 2001001125 | |||||||||||
| B641222 | 2001001125 | |||||||||||
| B651798 | 2001001125 | |||||||||||
| B657221 | 2001001125 | |||||||||||
| B672369 | 2001001125 | |||||||||||
| B673105 | 2001001125 | |||||||||||
| 2001001125 | ||||||||||||
| B679428 | 2001001125 | |||||||||||
| B688747 | 2001001125 | |||||||||||
| 2001001125 | ||||||||||||
| B699414 | 2001001125 | |||||||||||
| B700753 | 2001001125 | |||||||||||
| B712138 | 2001001125 | |||||||||||
| 2001001125 | ||||||||||||
| B717152 | 2001001125 | |||||||||||
| B733194 | 2001001125 | |||||||||||
| 2001001125 | ||||||||||||
| B733196 | 2001001125 | |||||||||||
| B733197 | 2001001125 | |||||||||||
| B752458 | 2001001125 | |||||||||||
| B752460 | 2001001125 | |||||||||||
| B752461 | 2001001125 | |||||||||||
| B752464 | 2001001125 | |||||||||||
| B758487 | 2001001125 | |||||||||||
| B759400 | 2001001125 | |||||||||||
| B769975 | 2001001125 | |||||||||||
| B778372 | 2001001125 | |||||||||||
| B778375 | 2001001125 | |||||||||||
| B778376 | 2001001125 | |||||||||||
| B35602 | 2001001125 | |||||||||||
| 2001001125 | ||||||||||||
| B50487 | 2001001125 | |||||||||||
| B69831 | 2001001125 | |||||||||||
| B75435 | 2001001125 | |||||||||||
| 2001001125 | ||||||||||||
| B80393 | 2001001125 | |||||||||||
| B80395 | 2001001125 | |||||||||||
| 2001001125 | ||||||||||||
| B80404 | 2001001125 | |||||||||||
| B91813 | 2001001125 | |||||||||||
| B91843 | 2001001125 | |||||||||||
| 2001001125 | ||||||||||||
| B96537 | 2001001125 | |||||||||||
| B106405 | 2001001125 | |||||||||||
| 2001001125 | ||||||||||||
| B120420 | 2001001125 | |||||||||||
| B120421 | 2001001125 | |||||||||||
| B121330 | 2001001125 | |||||||||||
| B121332 | 2001001125 | |||||||||||
| B131034 | 2001001125 | |||||||||||
| B131035 | 2001001125 | |||||||||||
| B148571 | 2001001125 | |||||||||||
| B153129 | 2001001125 | |||||||||||
| B153130 | 2001001125 | |||||||||||
| B155896 | 2001001125 | |||||||||||
| B162028 | 2001001125 | |||||||||||
| B162029 | 2001001125 | |||||||||||
| B163105 | 2001001125 | |||||||||||
| B163106 | 2001001125 | |||||||||||
| B172997 | 2001001125 | |||||||||||
| B182362 | 2001001125 | |||||||||||
| B182364 | 2001001125 | |||||||||||
| B191175 | 2001001125 | |||||||||||
| B193714 | 2001001125 | |||||||||||
| B203105 | 2001001125 | |||||||||||
| B206042 | 2001001125 | |||||||||||
| B210755 | 2001001125 | |||||||||||
| B210756 | 2001001125 | |||||||||||
| B217199 | 2001001125 | |||||||||||
| B230184 | 2001001125 | |||||||||||
| B238304 | 2001001125 | |||||||||||
| NORDEA BANK ABP | 01/07/2025 | 10:25:20.124 | FI4000297767 | DKK | 93.1000 | BUY / KÖP / OSTO | 772 | 71,873.20 | XCSE | B238305 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 10:32:38.175 | FI4000297767 | SEK | 138.9500 | BUY / KÖP / OSTO | 976 | 135,615.20 | XSTO | B251142 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 01/07/2025 | 10:35:38.112 | FI4000297767 | SEK | 138.9000 | BUY / KÖP / OSTO | 1,040 | 144,456.00 | XSTO | B255269 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 10:39:06.220 | FI4000297767 | SEK | 138.8500 | BUY / KÖP / OSTO | 943 | 130,935.55 | XSTO | B260042 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 10:42:57.689 | FI4000297767 | SEK | 138.7500 | BUY / KÖP / OSTO | 272 | 37,740.00 | XSTO | B264627 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 10:42:58.476 | FI4000297767 | SEK | 138.7500 | BUY / KÖP / OSTO | 1 | 138.75 | XSTO | B264641 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 10:43:08.569 | FI4000297767 | SEK | 138.7000 | BUY / KÖP / OSTO | 3 | 416.10 | XSTO | B264958 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 10:45:49.398 | FI4000297767 | SEK | 138.7000 | BUY / KÖP / OSTO | 96 | 13,315.20 | XSTO | B268315 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 10:48:27.330 | FI4000297767 | SEK | 138.8000 | BUY / KÖP / OSTO | 600 | 83,280.00 | XSTO | B271956 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 10:49:15.890 | FI4000297767 | SEK | 138.7500 | BUY / KÖP / OSTO | 2,232 | 309,690.00 | XSTO | B272996 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 10:53:22.882 | FI4000297767 | DKK | 92.9200 | BUY / KÖP / OSTO | 79 | 7,340.68 | XCSE | B278532 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 10:54:24.334 | FI4000297767 | DKK | 92.9600 | BUY / KÖP / OSTO | 258 | 23,983.68 | XCSE | B279887 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 10:54:24.334 | FI4000297767 | DKK | 92.9600 | BUY / KÖP / OSTO | 95 | 8,831.20 | XCSE | B279888 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 10:54:24.334 | FI4000297767 | DKK | 92.9600 | BUY / KÖP / OSTO | 9 | 836.64 | XCSE | B279889 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 10:54:24.339 | FI4000297767 | DKK | 92.9600 | BUY / KÖP / OSTO | 539 | 50,105.44 | XCSE | B279912 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 10:54:24.676 | FI4000297767 | SEK | 138.7000 | BUY / KÖP / OSTO | 791 | 109,711.70 | XSTO | B280019 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 10:54:24.676 | FI4000297767 | SEK | 138.7000 | BUY / KÖP / OSTO | 194 | 26,907.80 | XSTO | B280020 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:00:20.138 | FI4000297767 | SEK | 138.8000 | BUY / KÖP / OSTO | 1,103 | 153,096.40 | XSTO | B291848 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:05:15.592 | FI4000297767 | SEK | 138.6500 | BUY / KÖP / OSTO | 1 | 138.65 | XSTO | B299661 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:05:15.592 | FI4000297767 | SEK | 138.6500 | BUY / KÖP / OSTO | 2,159 | 299,345.35 | XSTO | B299663 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:14:46.952 | FI4000297767 | SEK | 138.5500 | BUY / KÖP / OSTO | 953 | 132,038.15 | XSTO | B313748 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:19:37.527 | FI4000297767 | SEK | 138.5000 | BUY / KÖP / OSTO | 821 | 113,708.50 | XSTO | B319903 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:19:37.527 | FI4000297767 | SEK | 138.5000 | BUY / KÖP / OSTO | 182 | 25,207.00 | XSTO | B319904 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:20:10.270 | FI4000297767 | SEK | 138.4500 | BUY / KÖP / OSTO | 949 | 131,389.05 | XSTO | B320573 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:23:00.349 | FI4000297767 | SEK | 138.3500 | BUY / KÖP / OSTO | 1,025 | 141,808.75 | XSTO | B324396 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:27:28.046 | FI4000297767 | DKK | 92.7600 | BUY / KÖP / OSTO | 410 | 38,031.60 | XCSE | B331134 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:27:28.082 | FI4000297767 | DKK | 92.7600 | BUY / KÖP / OSTO | 410 | 38,031.60 | XCSE | B331138 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:27:28.082 | FI4000297767 | DKK | 92.7600 | BUY / KÖP / OSTO | 13 | 1,205.88 | XCSE | B331139 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:30:07.691 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 417 | 57,629.40 | XSTO | B334843 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:30:07.691 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 499 | 68,961.80 | XSTO | B334844 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:30:07.691 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 918 | 126,867.60 | XSTO | B334845 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:39:37.256 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 1,046 | 144,661.80 | XSTO | B349253 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:46:24.412 | FI4000297767 | SEK | 138.3500 | BUY / KÖP / OSTO | 1,030 | 142,500.50 | XSTO | B358922 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:49:58.274 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 9 | 1,244.70 | XSTO | B364614 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:49:58.274 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 564 | 78,001.20 | XSTO | B364615 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:50:00.346 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 573 | 79,245.90 | XSTO | B364793 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:50:00.364 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 573 | 79,245.90 | XSTO | B364815 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 11:50:00.379 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 259 | 35,819.70 | XSTO | B364816 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 12:06:02.399 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 1,001 | 138,538.40 | XSTO | B383205 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 12:08:25.400 | FI4000297767 | SEK | 138.3500 | BUY / KÖP / OSTO | 12 | 1,660.20 | XSTO | B385764 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 12:11:40.374 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 936 | 129,542.40 | XSTO | B389303 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 12:12:25.267 | FI4000297767 | SEK | 138.3500 | BUY / KÖP / OSTO | 327 | 45,240.45 | XSTO | B390313 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 12:12:25.267 | FI4000297767 | SEK | 138.3500 | BUY / KÖP / OSTO | 271 | 37,492.85 | XSTO | B390317 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 12:12:25.267 | FI4000297767 | SEK | 138.3500 | BUY / KÖP / OSTO | 2,207 | 305,338.45 | XSTO | B390318 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 12:18:01.587 | FI4000297767 | DKK | 92.9000 | BUY / KÖP / OSTO | 558 | 51,838.20 | XCSE | B396277 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 12:28:47.803 | FI4000297767 | DKK | 92.8200 | BUY / KÖP / OSTO | 7 | 649.74 | XCSE | B407629 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 12:28:47.803 | FI4000297767 | SEK | 138.5000 | BUY / KÖP / OSTO | 943 | 130,605.50 | XSTO | B407624 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 12:28:47.803 | FI4000297767 | SEK | 138.5000 | BUY / KÖP / OSTO | 230 | 31,855.00 | XSTO | B407625 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 12:28:47.803 | FI4000297767 | SEK | 138.5000 | BUY / KÖP / OSTO | 968 | 134,068.00 | XSTO | B407626 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 12:28:47.820 | FI4000297767 | DKK | 92.8200 | BUY / KÖP / OSTO | 621 | 57,641.22 | XCSE | B407632 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 12:42:41.511 | FI4000297767 | SEK | 138.4500 | BUY / KÖP / OSTO | 1,958 | 271,085.10 | XSTO | B422430 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 12:46:35.447 | FI4000297767 | SEK | 138.4500 | BUY / KÖP / OSTO | 382 | 52,887.90 | XSTO | B427187 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 12:46:43.291 | FI4000297767 | SEK | 138.4500 | BUY / KÖP / OSTO | 565 | 78,224.25 | XSTO | B427331 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 12:53:19.481 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 1,128 | 156,115.20 | XSTO | B434514 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:04:45.599 | FI4000297767 | SEK | 138.4500 | BUY / KÖP / OSTO | 1,038 | 143,711.10 | XSTO | B448070 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:05:46.012 | FI4000297767 | DKK | 92.7600 | BUY / KÖP / OSTO | 472 | 43,782.72 | XCSE | B449276 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:05:46.012 | FI4000297767 | DKK | 92.7600 | BUY / KÖP / OSTO | 74 | 6,864.24 | XCSE | B449277 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:06:39.197 | FI4000297767 | SEK | 138.3500 | BUY / KÖP / OSTO | 17 | 2,351.95 | XSTO | B450306 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:12:06.375 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 11 | 1,522.40 | XSTO | B456294 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:12:06.375 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 395 | 54,668.00 | XSTO | B456295 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:14:07.438 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 4 | 553.60 | XSTO | B458647 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:15:05.181 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 752 | 104,076.80 | XSTO | B459557 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:15:05.181 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 222 | 30,724.80 | XSTO | B459559 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:18:16.617 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 32 | 4,428.80 | XSTO | B462557 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:18:16.636 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 1,942 | 268,772.80 | XSTO | B462567 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:25:15.309 | FI4000297767 | DKK | 92.6600 | BUY / KÖP / OSTO | 49 | 4,540.34 | XCSE | B469732 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:25:15.309 | FI4000297767 | DKK | 92.6600 | BUY / KÖP / OSTO | 544 | 50,407.04 | XCSE | B469733 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:25:15.309 | FI4000297767 | DKK | 92.6600 | BUY / KÖP / OSTO | 18 | 1,667.88 | XCSE | B469734 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:25:15.309 | FI4000297767 | DKK | 92.6600 | BUY / KÖP / OSTO | 28 | 2,594.48 | XCSE | B469735 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:25:15.329 | FI4000297767 | DKK | 92.6600 | BUY / KÖP / OSTO | 39 | 3,613.74 | XCSE | B469742 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:32:54.911 | FI4000297767 | SEK | 138.3500 | BUY / KÖP / OSTO | 957 | 132,400.95 | XSTO | B478084 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:36:12.115 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 1,023 | 141,480.90 | XSTO | B481342 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:42:51.509 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 784 | 108,348.80 | XSTO | B488761 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:42:51.509 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 136 | 18,795.20 | XSTO | B488763 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:42:51.509 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 12 | 1,658.40 | XSTO | B488764 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:42:51.529 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 23 | 3,178.60 | XSTO | B488765 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:48:29.145 | FI4000297767 | SEK | 138.1500 | BUY / KÖP / OSTO | 932 | 128,755.80 | XSTO | B495876 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:48:29.145 | FI4000297767 | SEK | 138.1500 | BUY / KÖP / OSTO | 976 | 134,834.40 | XSTO | B495877 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 01/07/2025 | 13:53:16.855 | FI4000297767 | DKK | 92.4400 | BUY / KÖP / OSTO | 3 | 277.32 | XCSE | B501383 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:53:16.855 | FI4000297767 | DKK | 92.4400 | BUY / KÖP / OSTO | 579 | 53,522.76 | XCSE | B501384 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:56:54.783 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 1,000 | 138,200.00 | XSTO | B505263 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 13:56:54.783 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 17 | 2,349.40 | XSTO | B505264 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 14:05:22.154 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 1,126 | 155,725.80 | XSTO | B514488 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 14:05:22.154 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 1,105 | 152,821.50 | XSTO | B514489 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 14:12:09.185 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 970 | 134,151.00 | XSTO | B521224 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 14:18:17.378 | FI4000297767 | SEK | 138.2500 | BUY / KÖP / OSTO | 596 | 82,397.00 | XSTO | B526465 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 14:18:17.378 | FI4000297767 | SEK | 138.2500 | BUY / KÖP / OSTO | 8 | 1,106.00 | XSTO | B526466 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 14:18:17.379 | FI4000297767 | SEK | 138.2500 | BUY / KÖP / OSTO | 54 | 7,465.50 | XSTO | B526467 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 14:22:44.444 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 456 | 63,064.80 | XSTO | B531290 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 14:22:44.444 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 394 | 54,490.20 | XSTO | B531291 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 14:22:44.444 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 84 | 11,617.20 | XSTO | B531292 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 14:25:04.559 | FI4000297767 | DKK | 92.4400 | BUY / KÖP / OSTO | 856 | 79,128.64 | XCSE | B533744 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 14:25:04.559 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 950 | 131,385.00 | XSTO | B533764 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 14:26:50.112 | FI4000297767 | SEK | 138.3500 | BUY / KÖP / OSTO | 952 | 131,709.20 | XSTO | B535933 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 14:37:11.154 | FI4000297767 | SEK | 138.4500 | BUY / KÖP / OSTO | 109 | 15,091.05 | XSTO | B548858 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 14:37:11.155 | FI4000297767 | SEK | 138.4500 | BUY / KÖP / OSTO | 2,910 | 402,889.50 | XSTO | B548859 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 14:42:01.157 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 956 | 132,119.20 | XSTO | B556093 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 14:54:14.769 | FI4000297767 | SEK | 138.4500 | BUY / KÖP / OSTO | 301 | 41,673.45 | XSTO | B569187 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 14:54:14.769 | FI4000297767 | SEK | 138.4500 | BUY / KÖP / OSTO | 800 | 110,760.00 | XSTO | B569188 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 14:59:12.688 | FI4000297767 | SEK | 138.5000 | BUY / KÖP / OSTO | 944 | 130,744.00 | XSTO | B574404 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 14:59:32.448 | FI4000297767 | SEK | 138.5000 | BUY / KÖP / OSTO | 965 | 133,652.50 | XSTO | B574658 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:00:56.010 | FI4000297767 | DKK | 92.5000 | BUY / KÖP / OSTO | 657 | 60,772.50 | XCSE | B576866 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:10:57.912 | FI4000297767 | SEK | 138.7000 | BUY / KÖP / OSTO | 1,097 | 152,153.90 | XSTO | B588427 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:10:57.912 | FI4000297767 | SEK | 138.7000 | BUY / KÖP / OSTO | 1,318 | 182,806.60 | XSTO | B588428 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:10:57.912 | FI4000297767 | SEK | 138.7000 | BUY / KÖP / OSTO | 658 | 91,264.60 | XSTO | B588429 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:10:57.912 | FI4000297767 | SEK | 138.7000 | BUY / KÖP / OSTO | 919 | 127,465.30 | XSTO | B588430 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:12:24.282 | FI4000297767 | DKK | 92.5600 | BUY / KÖP / OSTO | 263 | 24,343.28 | XCSE | B590861 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:20:04.466 | FI4000297767 | SEK | 138.7500 | BUY / KÖP / OSTO | 287 | 39,821.25 | XSTO | B600455 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:20:04.466 | FI4000297767 | SEK | 138.7500 | BUY / KÖP / OSTO | 672 | 93,240.00 | XSTO | B600456 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:24:13.948 | FI4000297767 | SEK | 138.7500 | BUY / KÖP / OSTO | 933 | 129,453.75 | XSTO | B605334 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:29:20.720 | FI4000297767 | DKK | 92.6200 | BUY / KÖP / OSTO | 513 | 47,514.06 | XCSE | B611503 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:29:20.720 | FI4000297767 | DKK | 92.6200 | BUY / KÖP / OSTO | 91 | 8,428.42 | XCSE | B611504 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:31:33.046 | FI4000297767 | SEK | 138.7500 | BUY / KÖP / OSTO | 624 | 86,580.00 | XSTO | B616425 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:31:33.046 | FI4000297767 | SEK | 138.7500 | BUY / KÖP / OSTO | 624 | 86,580.00 | XSTO | B616426 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:33:11.888 | FI4000297767 | SEK | 138.8500 | BUY / KÖP / OSTO | 575 | 79,838.75 | XSTO | B620197 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:35:35.537 | FI4000297767 | DKK | 92.6200 | BUY / KÖP / OSTO | 591 | 54,738.42 | XCSE | B623836 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:37:50.760 | FI4000297767 | SEK | 138.8000 | BUY / KÖP / OSTO | 2,166 | 300,640.80 | XSTO | B627498 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:37:50.760 | FI4000297767 | SEK | 138.8000 | BUY / KÖP / OSTO | 177 | 24,567.60 | XSTO | B627499 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:37:50.761 | FI4000297767 | SEK | 138.8000 | BUY / KÖP / OSTO | 901 | 125,058.80 | XSTO | B627500 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:46:39.589 | FI4000297767 | SEK | 138.9500 | BUY / KÖP / OSTO | 300 | 41,685.00 | XSTO | B641458 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:46:39.589 | FI4000297767 | SEK | 138.9500 | BUY / KÖP / OSTO | 2,747 | 381,695.65 | XSTO | B641459 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:50:12.190 | FI4000297767 | DKK | 92.8200 | BUY / KÖP / OSTO | 708 | 65,716.56 | XCSE | B648554 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:52:17.212 | FI4000297767 | SEK | 139.1500 | BUY / KÖP / OSTO | 459 | 63,869.85 | XSTO | B651792 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:52:17.212 | FI4000297767 | SEK | 139.1500 | BUY / KÖP / OSTO | 490 | 68,183.50 | XSTO | B651793 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 15:54:59.983 | FI4000297767 | SEK | 139.1000 | BUY / KÖP / OSTO | 1,963 | 273,053.30 | XSTO | B655928 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:00:00.010 | FI4000297767 | SEK | 138.9500 | BUY / KÖP / OSTO | 1,178 | 163,683.10 | XSTO | B666043 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:00:00.010 | FI4000297767 | SEK | 138.9500 | BUY / KÖP / OSTO | 368 | 51,133.60 | XSTO | B666046 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:01:41.384 | FI4000297767 | SEK | 138.8500 | BUY / KÖP / OSTO | 1,000 | 138,850.00 | XSTO | B670000 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:01:41.384 | FI4000297767 | SEK | 138.8500 | BUY / KÖP / OSTO | 943 | 130,935.55 | XSTO | B670001 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:07:16.178 | FI4000297767 | DKK | 92.6200 | BUY / KÖP / OSTO | 606 | 56,127.72 | XCSE | B679407 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:11:01.233 | FI4000297767 | SEK | 138.6000 | BUY / KÖP / OSTO | 1,075 | 148,995.00 | XSTO | B684382 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:12:23.982 | FI4000297767 | SEK | 138.7000 | BUY / KÖP / OSTO | 1,066 | 147,854.20 | XSTO | B686380 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:14:27.187 | FI4000297767 | SEK | 138.7000 | BUY / KÖP / OSTO | 950 | 131,765.00 | XSTO | B689132 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:18:05.509 | FI4000297767 | DKK | 92.6600 | BUY / KÖP / OSTO | 601 | 55,688.66 | XCSE | B693983 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:19:49.469 | FI4000297767 | SEK | 138.7500 | BUY / KÖP / OSTO | 1,788 | 248,085.00 | XSTO | B696082 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:19:49.469 | FI4000297767 | SEK | 138.7500 | BUY / KÖP / OSTO | 1,385 | 192,168.75 | XSTO | B696083 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:26:23.718 | FI4000297767 | SEK | 138.8000 | BUY / KÖP / OSTO | 621 | 86,194.80 | XSTO | B705852 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:30:27.308 | FI4000297767 | SEK | 138.8500 | BUY / KÖP / OSTO | 2,378 | 330,185.30 | XSTO | B712487 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:31:31.218 | FI4000297767 | DKK | 92.7800 | BUY / KÖP / OSTO | 338 | 31,359.64 | XCSE | B714273 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:33:03.555 | FI4000297767 | DKK | 92.8200 | BUY / KÖP / OSTO | 500 | 46,410.00 | XCSE | B717153 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:35:57.703 | FI4000297767 | DKK | 92.7400 | BUY / KÖP / OSTO | 124 | 11,499.76 | XCSE | B723432 | 2001001116 |
| NORDEA BANK ABP | 01/07/2025 | 16:35:57.703 | FI4000297767 | DKK | 92.7400 | BUY / KÖP / OSTO | 80 | 7,419.20 | XCSE | B723433 | 2001001116 |
| NORDEA BANK ABP | 01/07/2025 | 16:37:42.131 | FI4000297767 | SEK | 138.8000 | BUY / KÖP / OSTO | 17 | 2,359.60 | XSTO | B726874 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:38:06.084 | FI4000297767 | DKK | 92.7400 | BUY / KÖP / OSTO | 4 | 370.96 | XCSE | B727506 | 2001001116 |
| NORDEA BANK ABP | 01/07/2025 | 16:38:13.680 | FI4000297767 | SEK | 138.8000 | BUY / KÖP / OSTO | 608 | 84,390.40 | XSTO | B727744 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:38:26.936 | FI4000297767 | SEK | 138.8000 | BUY / KÖP / OSTO | 312 | 43,305.60 | XSTO | B728027 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:38:26.936 | FI4000297767 | SEK | 138.8000 | BUY / KÖP / OSTO | 1,973 | 273,852.40 | XSTO | B728028 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:45:50.168 | FI4000297767 | SEK | 138.9000 | BUY / KÖP / OSTO | 2,813 | 390,725.70 | XSTO | B740159 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:54:32.966 | FI4000297767 | SEK | 138.9000 | BUY / KÖP / OSTO | 1,064 | 147,789.60 | XSTO | B755788 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:54:32.984 | FI4000297767 | SEK | 138.9000 | BUY / KÖP / OSTO | 671 | 93,201.90 | XSTO | B755790 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:54:33.120 | FI4000297767 | SEK | 138.9000 | BUY / KÖP / OSTO | 200 | 27,780.00 | XSTO | B755791 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:54:33.212 | FI4000297767 | SEK | 138.9000 | BUY / KÖP / OSTO | 105 | 14,584.50 | XSTO | B755793 | 2001001125 |
| NORDEA BANK ABP | 01/07/2025 | 16:54:33.212 | FI4000297767 | SEK | 138.9000 | BUY / KÖP / OSTO | 88 | 12,223.20 | XSTO | B755794 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP 01/07/2025 16:54:35.320 FI4000297767 SEK 138.9000 BUY / KÖP / OSTO 420 58,338.00 XSTO B755858 NORDEA BANK ABP 01/07/2025 16:54:40.548 FI4000297767 SEK 138.9000 BUY / KÖP / OSTO 378 52,504.20 XSTO B756028 NORDEA BANK ABP 01/07/2025 17:00:00.400 FI4000297767 SEK 138.9000 BUY / KÖP / OSTO 899 124,871.10 XSTO B769979 NORDEA BANK ABP 01/07/2025 17:00:00.400 FI4000297767 SEK 138.9000 BUY / KÖP / OSTO 102 14,167.80 XSTO B769980 NORDEA BANK ABP 01/07/2025 17:00:00.400 FI4000297767 SEK 138.9000 BUY / KÖP / OSTO 970 134,733.00 XSTO B769981 NORDEA BANK ABP 01/07/2025 17:06:00.431 FI4000297767 SEK 138.9000 BUY / KÖP / OSTO 1,737 241,269.30 XSTO B778383 NORDEA BANK ABP 01/07/2025 17:06:00.431 FI4000297767 SEK 138.9000 BUY / KÖP / OSTO 672 93,340.80 XSTO B778384 NORDEA BANK ABP 01/07/2025 17:06:00.431 FI4000297767 SEK 138.9000 BUY / KÖP / OSTO 1,541 214,044.90 XSTO B778387 |
||||||
|---|---|---|---|---|---|---|
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.