Applus Services S.A.

Transaction in Own Shares • Jan 23, 2023

Comisión Nacional del Mercado de Valores

A los efectos previstos en el artículo 227 del Texto Refundido de la Ley del Mercado de Valores, aprobado mediante el Real Decreto Legislativo 4/2015, de 23 de octubre, Applus Services, S.A. comunica la siguiente:

Otra Información Relevante

Como continuación a nuestra comunicación realizada como Información Privilegiada, publicada el 8 de noviembre de 2022 con número de registro 4701873, relativa al establecimiento de un Programa de Recompra de acciones propias, Applus Services, S.A. informa que durante el periodo transcurrido entre el día 16 de enero y el 20 de enero de 2023, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones:

Valor	Fecha	Operación	Títulos	Precio Medio	Entidad	Mercado
Applus Services, S.A.	16/01/2023	COMPRA	25.642	6,3950	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	16/01/2023	COMPRA	11.118	6,3868	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	16/01/2023	COMPRA	1.025	6,3579	BANCO DE SANTANDER, S.A.	TQEX
Applus Services, S.A.	17/01/2023	COMPRA	37.680	6,4804	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	17/01/2023	COMPRA	17.392	6,4797	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	17/01/2023	COMPRA	1.569	6,4920	BANCO DE SANTANDER, S.A.	TQEX
Applus Services, S.A.	18/01/2023	COMPRA	36.097	6,6207	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	18/01/2023	COMPRA	15.434	6,6156	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	18/01/2023	COMPRA	1.363	6,6119	BANCO DE SANTANDER, S.A.	TQEX
Applus Services, S.A.	19/01/2023	COMPRA	46.708	6,7057	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	19/01/2023	COMPRA	20.511	6,7057	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	19/01/2023	COMPRA	2.295	6,6980	BANCO DE SANTANDER, S.A.	TQEX
Applus Services, S.A.	20/01/2023	COMPRA	25.413	6,7008	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	20/01/2023	COMPRA	10.259	6,6875	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	20/01/2023	COMPRA	952	6,6400	BANCO DE SANTANDER, S.A.	TQEX

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Lo que les comunicamos a los efectos oportunos.

Atentamente,

Applus Services, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-01-16	COMPRA	37	6,3250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	529	6,3250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	1.161	6,3300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	572	6,3300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	591	6,3350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	655	6,3400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	729	6,3400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	519	6,3450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	483	6,3500	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	540	6,3550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	530	6,3550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	896	6,3600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	558	6,3600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	42	6,3650	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	500	6,3650	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	455	6,3650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	30	6,3650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	200	6,3700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	254	6,3700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	454	6,3700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	606	6,3700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	512	6,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	35	6,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	970	6,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	509	6,3800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	454	6,3800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	44	6,3800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	570	6,3850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	380	6,3850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	300	6,3850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	166	6,3850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	266	6,3900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	1.496	6,3900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	171	6,3900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	28	6,3900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	102	6,3950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	533	6,3950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	946	6,3950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	1.062	6,3950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	535	6,3950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	1.046	6,4000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	1.484	6,4000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	75	6,4000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	1.558	6,4000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	2	6,4000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	571	6,4050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	570	6,4050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	541	6,4050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	490	6,4200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	558	6,4250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-16	COMPRA	1.338	6,4250	XMAD	Banco de Santander, S.A.

2023-01-16 COMPRA 6.057 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4250 2023-01-16 COMPRA 2.380 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4250 2023-01-16 COMPRA 3 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4250 2023-01-16 COMPRA 1.138 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4250 2023-01-16 COMPRA 554 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4300 2023-01-17 COMPRA 236 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4000 2023-01-17 COMPRA 7 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4000 2023-01-17 COMPRA 667 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4100 2023-01-17 COMPRA 495 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4150 2023-01-17 COMPRA 565 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4150 2023-01-17 COMPRA 290 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4200 2023-01-17 COMPRA 724 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4200 2023-01-17 COMPRA 516 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4200 2023-01-17 COMPRA 686 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4200 2023-01-17 COMPRA 215 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4200 2023-01-17 COMPRA 516 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4250 2023-01-17 COMPRA 1.220 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4250 2023-01-17 COMPRA 651 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4300 2023-01-17 COMPRA 488 TQEX Banco de Santander, S.A. APPLUS SERVICES SA 6,4300 2023-01-17 COMPRA 517 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4300 2023-01-17 COMPRA 380 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4300 2023-01-17 COMPRA 135 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4300 2023-01-17 COMPRA 578 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4350 2023-01-17 COMPRA 470 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4350 2023-01-17 COMPRA 467 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4350 2023-01-17 COMPRA 706 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4400 2023-01-17 COMPRA 1.032 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4400 2023-01-17 COMPRA 462 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4400 2023-01-17 COMPRA 204 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4400 2023-01-17 COMPRA 999 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4400 2023-01-17 COMPRA 612 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4400 2023-01-17 COMPRA 467 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4400 2023-01-17 COMPRA 600 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4400 2023-01-17 COMPRA 706 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4450 2023-01-17 COMPRA 2.056 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4500 2023-01-17 COMPRA 773 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4500 2023-01-17 COMPRA 549 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4600 2023-01-17 COMPRA 546 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4650 2023-01-17 COMPRA 5 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4700 2023-01-17 COMPRA 100 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4700 2023-01-17 COMPRA 475 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4700 2023-01-17 COMPRA 508 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4700 2023-01-17 COMPRA 639 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4800 2023-01-17 COMPRA 540 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4850 2023-01-17 COMPRA 522 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4850 2023-01-17 COMPRA 136 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4850 2023-01-17 COMPRA 569 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4900 2023-01-17 COMPRA 905 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4900 2023-01-17 COMPRA 527 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4900 2023-01-17 COMPRA 481 XMAD Banco de Santander, S.A. APPLUS SERVICES SA 6,4900 2023-01-17 COMPRA 699 CEUX Banco de Santander, S.A. APPLUS SERVICES SA 6,4900	Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-01-17	COMPRA	461	6,4950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	403	6,4950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	1.034	6,4950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	44	6,5000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	439	6,5000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	472	6,5000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	534	6,5000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	495	6,5000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	1.034	6,5000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	541	6,5000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	1.276	6,5000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	60	6,5000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	62	6,5000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	457	6,5000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	3.701	6,5050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	564	6,5050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	980	6,5050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	615	6,5050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	463	6,5050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	527	6,5100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	13	6,5100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	2.057	6,5100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	1.238	6,5100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	174	6,5100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	896	6,5100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	545	6,5100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	974	6,5100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	698	6,5100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	550	6,5100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	1.940	6,5100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	1.844	6,5100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	1.100	6,5150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	226	6,5150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	300	6,5200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	1.081	6,5200	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	174	6,5200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	466	6,5200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	516	6,5200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	857	6,5200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	612	6,5350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-17	COMPRA	577	6,5400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	36	6,5350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	373	6,5350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	156	6,5350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	104	6,5400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	26	6,5400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	35	6,5400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	578	6,5500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	4	6,5550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	743	6,5550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	73	6,5550	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-01-18	COMPRA	3	6,5550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	29	6,5550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	802	6,5600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	465	6,5600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	406	6,5600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	306	6,5600	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	491	6,5600	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	764	6,5600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	662	6,5600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	907	6,5650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	880	6,5650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	603	6,5650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	14	6,5650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	28	6,5650	XMAD	Banco de Santander, S.A.
	2023-01-18	COMPRA	446		CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA APPLUS SERVICES SA	2023-01-18	COMPRA	178	6,5650 6,5650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	1.363	6,5700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	1.461	6,5750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	816	6,5950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	1.523	6,5950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	586	6,6000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	711	6,6000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	108	6,6000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	814	6,6000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	705	6,6050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	30	6,6050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	718	6,6050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	609	6,6050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	74	6,6050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	745	6,6100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	818	6,6100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	633	6,6100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	796	6,6100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	936	6,6100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	716	6,6100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	774	6,6150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	598	6,6200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	323	6,6200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	400	6,6200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	163	6,6250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	607	6,6250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	785	6,6300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	706	6,6300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	473	6,6300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	421	6,6300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	383	6,6300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	1.519	6,6350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	1.020	6,6350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	65	6,6350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	1.436	6,6350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	1.357	6,6400	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-01-18	COMPRA	732	6,6400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	546	6,6400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	1.629	6,6400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	737	6,6400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	820	6,6400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	734	6,6450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	1.409	6,6450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	111	6,6450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	414	6,6500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	881	6,6500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	696	6,6500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	611	6,6500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	712	6,6500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	59	6,6500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	1.492	6,6500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	186	6,6550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	643	6,6550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	591	6,6600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	39	6,6600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	171	6,6600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	48	6,6600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	139	6,6600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	850	6,6600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	598	6,6850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	566	6,6850	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	730	6,6850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	733	6,6950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	695	6,6950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-18	COMPRA	1.018	6,7000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	217	6,6450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	676	6,6450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	763	6,6550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	848	6,6600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	709	6,6650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	694	6,6700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	817	6,6700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	150	6,6750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	702	6,6750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	787	6,6750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	537	6,6800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	611	6,6800	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	682	6,6800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	595	6,6800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	103	6,6800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	206	6,6850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	3.295	6,6850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	300	6,6850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	4	6,6850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	601	6,6850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	676	6,6900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	1.306	6,6900	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-01-19	COMPRA	740	6,6900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	678	6,6900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	630	6,6900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	800	6,6900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	12	6,6900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	667	6,6900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	1.232	6,6950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	431	6,6950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	683	6,6950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	695	6,6950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	761	6,6950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	878	6,6950	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	838	6,6950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	1.241	6,6950	XMAD	Banco de Santander, S.A.
	2023-01-19	COMPRA	3		CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	911	6,6950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	770	6,6950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA APPLUS SERVICES SA	2023-01-19	COMPRA	819	6,6950 6,6950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	720	6,6950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	793	6,7000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	780	6,7000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	719	6,7000	XMAD	Banco de Santander, S.A.
	2023-01-19	COMPRA	2.631		XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA				6,7000
APPLUS SERVICES SA	2023-01-19	COMPRA	452	6,7000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	2.229	6,7000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	3	6,7000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	655	6,7050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	81	6,7050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	820	6,7050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	687	6,7050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	1.279	6,7050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	244	6,7050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	1.413	6,7100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	275	6,7100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	762	6,7100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	707	6,7100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	652	6,7100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	17	6,7100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	1.956	6,7100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	522	6,7100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	174	6,7100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	766	6,7100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	806	6,7150	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	177	6,7150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	317	6,7150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	1.396	6,7150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	1.450	6,7150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	1.481	6,7200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	767	6,7250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	700	6,7250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	56	6,7250	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-01-19	COMPRA	663	6,7250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	44	6,7250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	624	6,7250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	1.629	6,7350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	1.125	6,7350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	1.654	6,7350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	686	6,7400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	788	6,7400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	2.754	6,7450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	715	6,7450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	767	6,7450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	703	6,7450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	703	6,7450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	667	6,7500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	766	6,7500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-19	COMPRA	671	6,7550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	19	6,6350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	782	6,6350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	676	6,6400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	952	6,6400	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	26	6,6400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	1.002	6,6550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	679	6,6600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	683	6,6700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	848	6,6700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	758	6,6750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	786	6,6750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	713	6,6800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	518	6,6800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	165	6,6800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	588	6,6850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	652	6,6850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	165	6,6850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	139	6,6850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	300	6,6850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	161	6,6850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	130	6,6850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	147	6,6850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	1.436	6,6850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	268	6,6850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	866	6,6900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	58	6,6900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	788	6,6900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	7	6,6900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	233	6,6900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	2.285	6,6950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	747	6,6950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	664	6,6950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	8	6,6950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	532	6,6950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	1.420	6,6950	CEUX	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-01-20	COMPRA	812	6,6950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	315	6,6950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	785	6,7000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	750	6,7000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	1.185	6,7000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	79	6,7000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	826	6,7000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	645	6,7050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	1.635	6,7050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	424	6,7050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	18	6,7050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	2.509	6,7050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	1.336	6,7050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	213	6,7350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	709	6,7400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	717	6,7450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	2.985	6,7500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	27	6,7500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	325	6,7700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-20	COMPRA	128	6,7700	XMAD	Banco de Santander, S.A.