Equinor

Director's Dealing • Jul 1, 2025

Volume	Price	Total amount	Reg.date	Stock Exchange ID
2,725	285.20	777,170.00	23/06/2025 08:00:23	XOSL
156	285.30	44,506.80	23/06/2025 08:00:23	XOSL
236	285.20	67,307.20	23/06/2025 08:00:29	XOSL
504	285.20	143,740.80	23/06/2025 08:00:29	XOSL
74	285.20	21,104.80	23/06/2025 08:00:29	XOSL
228	286.40	65,299.20	23/06/2025 08:00:43	XOSL
309	286.50	88,528.50	23/06/2025 08:00:48	XOSL
418	286.50	119,757.00	23/06/2025 08:00:48	XOSL
84	286.70	24,082.80	23/06/2025 08:01:00	XOSL
1,116	287.00	320,292.00	23/06/2025 08:01:15	XOSL
830	287.00	238,210.00	23/06/2025 08:01:15	XOSL
222	287.00	63,714.00	23/06/2025 08:01:15	XOSL
504	287.00	144,648.00	23/06/2025 08:01:15	XOSL
401	287.00	115,087.00	23/06/2025 08:01:15	XOSL
202	286.70	57,913.40	23/06/2025 08:01:16	XOSL
35	286.70	10,034.50	23/06/2025 08:01:16	XOSL
103	286.80	29,540.40	23/06/2025 08:01:16	XOSL
190	286.40	54,416.00	23/06/2025 08:01:20	XOSL
32	286.40	9,164.80	23/06/2025 08:01:20	XOSL
235	286.30	67,280.50	23/06/2025 08:01:24	XOSL
131	286.30	37,505.30	23/06/2025 08:01:25	XOSL
264	286.00	75,504.00	23/06/2025 08:01:34	XOSL
323	286.00	92,378.00	23/06/2025 08:01:34	XOSL
523	286.50	149,839.50	23/06/2025 08:02:00	XOSL
777	286.30	222,455.10	23/06/2025 08:02:02	XOSL
468	286.30	133,988.40	23/06/2025 08:02:02	XOSL
61	286.30	17,464.30	23/06/2025 08:02:02	XOSL
269	286.40	77,041.60	23/06/2025 08:02:11	XOSL
493	286.50	141,244.50	23/06/2025 08:02:15	XOSL
93	286.90	26,681.70	23/06/2025 08:02:30	XOSL
309	286.90	88,652.10	23/06/2025 08:02:42	XOSL
361	286.80	103,534.80	23/06/2025 08:02:45	XOSL
798	286.70	228,786.60	23/06/2025 08:02:46	XOSL
392	286.70	112,386.40	23/06/2025 08:02:46	XOSL
93	286.70	26,663.10	23/06/2025 08:02:46	XOSL
224	286.50	64,176.00	23/06/2025 08:02:57	XOSL
492	286.50	140,958.00	23/06/2025 08:02:57	XOSL
258	286.40	73,891.20	23/06/2025 08:03:00	XOSL
237	286.50	67,900.50	23/06/2025 08:03:26	XOSL
286	286.50	81,939.00	23/06/2025 08:03:26	XOSL
303	286.40	86,779.20	23/06/2025 08:03:42	XOSL
81	286.20	23,182.20	23/06/2025 08:03:57	XOSL
9	285.90	2,573.10	23/06/2025 08:04:01	XOSL
288	285.90	82,339.20	23/06/2025 08:04:01	XOSL
1,500	285.90	428,850.00	23/06/2025 08:04:01	XOSL
180	285.90	51,462.00	23/06/2025 08:04:01	XOSL
1,795	286.20	513,729.00	23/06/2025 08:04:28	XOSL
247	286.30	70,716.10	23/06/2025 08:04:28	XOSL
46	286.20	13,165.20	23/06/2025 08:04:32	XOSL
135	286.20	38,637.00	23/06/2025 08:04:32	XOSL
312	286.50	89,388.00	23/06/2025 08:04:36	XOSL
973	286.20	278,472.60	23/06/2025 08:04:44	XOSL
406	286.20	116,197.20	23/06/2025 08:04:44	XOSL
327	286.00	93,522.00	23/06/2025 08:04:54	XOSL
327	286.00	93,522.00	23/06/2025 08:04:54	XOSL
130 240	285.90 285.70	37,167.00 68,568.00	23/06/2025 08:04:56 23/06/2025 08:05:00	XOSL XOSL
194	285.50	55,387.00	23/06/2025 08:05:09	XOSL
139	285.50	39,684.50	23/06/2025 08:05:09	XOSL
289	285.30	82,451.70	23/06/2025 08:05:19	XOSL
23	285.30	6,561.90	23/06/2025 08:05:19	XOSL
207	285.00	58,995.00	23/06/2025 08:05:27	XOSL
243	284.70	69,182.10	23/06/2025 08:05:35	XOSL
697	285.50	198,993.50	23/06/2025 08:06:31	XOSL
392	285.50	111,916.00	23/06/2025 08:06:31	XOSL
45	285.50	12,847.50	23/06/2025 08:06:31	XOSL

509	285.30	145,217.70	23/06/2025 08:06:34	XOSL
392	285.30	111,837.60	23/06/2025 08:06:34	XOSL
146	285.30	41,653.80	23/06/2025 08:06:34	XOSL
23	285.30	6,561.90	23/06/2025 08:06:53	XOSL
510	285.30	145,503.00	23/06/2025 08:06:53	XOSL
90	285.30	25,677.00	23/06/2025 08:06:53	XOSL
325	285.20	92,690.00	23/06/2025 08:07:07	XOSL
180	285.20	51,336.00	23/06/2025 08:07:07	XOSL
7	285.20	1,996.40	23/06/2025 08:07:07	XOSL
7	285.20	1,996.40	23/06/2025 08:07:07	XOSL
312	285.20	88,982.40	23/06/2025 08:07:20	XOSL
138	285.20	39,357.60	23/06/2025 08:07:20	XOSL
243	285.20	69,303.60	23/06/2025 08:07:27	XOSL
484	285.50	138,182.00	23/06/2025 08:08:22	XOSL
688	285.50	196,424.00	23/06/2025 08:08:22	XOSL
392	285.70	111,994.40	23/06/2025 08:08:52	XOSL
109	285.70	31,141.30	23/06/2025 08:08:52	XOSL
737	285.50	210,413.50	23/06/2025 08:09:02	XOSL
740	285.50	211,270.00	23/06/2025 08:09:02	XOSL
283	285.50	80,796.50	23/06/2025 08:09:19	XOSL
392	285.50	111,916.00	23/06/2025 08:09:19	XOSL
52	285.50	14,846.00	23/06/2025 08:09:19	XOSL
104	285.20	29,660.80	23/06/2025 08:09:24	XOSL
510	285.40	145,554.00	23/06/2025 08:09:45	XOSL
392	285.40	111,876.80	23/06/2025 08:09:50	XOSL
33	285.40	9,418.20	23/06/2025 08:09:50	XOSL
207	285.20	59,036.40	23/06/2025 08:10:01	XOSL
204	285.20	58,180.80	23/06/2025 08:10:01	XOSL
124	285.20	35,364.80	23/06/2025 08:10:09	XOSL
202	285.50	57,671.00	23/06/2025 08:10:17	XOSL
115	285.50	32,832.50	23/06/2025 08:10:17	XOSL
178	285.20	50,765.60	23/06/2025 08:10:22	XOSL
754	285.50	215,267.00	23/06/2025 08:11:10	XOSL
655	285.40	186,937.00	23/06/2025 08:11:19	XOSL
293	285.40	83,622.20	23/06/2025 08:11:19	XOSL
123	285.20	35,079.60	23/06/2025 08:11:21	XOSL
681	284.70	193,880.70	23/06/2025 08:11:52	XOSL
728	284.30	206,970.40	23/06/2025 08:12:39	XOSL
300	284.30	85,290.00	23/06/2025 08:12:39	XOSL
115	284.40	32,706.00	23/06/2025 08:13:22	XOSL
1,521	284.50	432,724.50	23/06/2025 08:13:32	XOSL
646	284.50	183,787.00	23/06/2025 08:13:33	XOSL
93	284.50	26,458.50	23/06/2025 08:13:33	XOSL
218	284.90	62,108.20	23/06/2025 08:14:09	XOSL
413	284.90	117,663.70	23/06/2025 08:14:09	XOSL
244	284.80	69,491.20	23/06/2025 08:14:18	XOSL
244	284.80	69,491.20	23/06/2025 08:14:18	XOSL
304	284.70	86,548.80	23/06/2025 08:14:28	XOSL
262	284.70	74,591.40	23/06/2025 08:14:28	XOSL
351	284.70	99,929.70	23/06/2025 08:14:53	XOSL
293	284.70	83,417.10	23/06/2025 08:14:53	XOSL
270	284.50	76,815.00	23/06/2025 08:14:58	XOSL
136	284.50	38,692.00	23/06/2025 08:15:06	XOSL
42	284.50	11,949.00	23/06/2025 08:15:06	XOSL
152	284.70	43,274.40	23/06/2025 08:15:12	XOSL
208	284.80	59,238.40	23/06/2025 08:15:25	XOSL
32	284.80	9,113.60	23/06/2025 08:15:30	XOSL
163	284.70	46,406.10	23/06/2025 08:15:30	XOSL
124	284.70	35,302.80	23/06/2025 08:15:30	XOSL
101	284.50	28,734.50	23/06/2025 08:15:35	XOSL
101	284.30	28,714.30	23/06/2025 08:15:38	XOSL
79	284.20	22,451.80	23/06/2025 08:15:41	XOSL
22	284.20	6,252.40	23/06/2025 08:15:41	XOSL
101	284.20	28,704.20	23/06/2025 08:15:45	XOSL
279	284.00	79,236.00	23/06/2025 08:15:59	XOSL
101	283.90	28,673.90	23/06/2025 08:16:00	XOSL
152	283.70	43,122.40	23/06/2025 08:16:10	XOSL

156	283.70	44,257.20	23/06/2025 08:16:15	XOSL
172	283.70	48,796.40	23/06/2025 08:16:22	XOSL
319	283.70	90,500.30	23/06/2025 08:16:39	XOSL
35	283.70	9,929.50	23/06/2025 08:16:39	XOSL
152	283.70	43,122.40	23/06/2025 08:16:39	XOSL
101	283.70	28,653.70	23/06/2025 08:16:44	XOSL
350	283.30	99,155.00	23/06/2025 08:17:37	XOSL
491	283.30	139,100.30	23/06/2025 08:17:38	XOSL
500	283.20	141,600.00	23/06/2025 08:17:47	XOSL
430	283.20	121,776.00	23/06/2025 08:17:55	XOSL
151	283.20	42,763.20	23/06/2025 08:17:59	XOSL
553	283.30	156,664.90	23/06/2025 08:18:47	XOSL
41	283.20	11,611.20	23/06/2025 08:18:58	XOSL
620	283.20	175,584.00	23/06/2025 08:18:58	XOSL
247	283.30	69,975.10	23/06/2025 08:19:23	XOSL
261	283.30	73,941.30	23/06/2025 08:19:23	XOSL
377	283.30	106,804.10	23/06/2025 08:19:23	XOSL
203	283.30	57,509.90	23/06/2025 08:19:37	XOSL
278	283.40	78,785.20	23/06/2025 08:19:42	XOSL
303	283.20	85,809.60	23/06/2025 08:19:54	XOSL
476	283.20	134,803.20	23/06/2025 08:20:55	XOSL
549	283.20	155,476.80	23/06/2025 08:20:55	XOSL
125	283.20	35,400.00	23/06/2025 08:21:03	XOSL
123	283.20	34,833.60	23/06/2025 08:21:04	XOSL
177	283.20	50,126.40	23/06/2025 08:21:12	XOSL
89	283.00	25,187.00	23/06/2025 08:21:18	XOSL
378	282.80	106,898.40	23/06/2025 08:21:58	XOSL
293	282.80	82,860.40	23/06/2025 08:21:58	XOSL
195	282.50	55,087.50	23/06/2025 08:22:11	XOSL
159	282.40	44,901.60	23/06/2025 08:22:17	XOSL
88	282.20	24,833.60	23/06/2025 08:22:22	XOSL
338	282.20	95,383.60	23/06/2025 08:22:52	XOSL
171	282.20	48,256.20	23/06/2025 08:22:52	XOSL
363	282.00	102,366.00	23/06/2025 08:23:16	XOSL
171	281.80	48,187.80	23/06/2025 08:23:21	XOSL
89	281.50	25,053.50	23/06/2025 08:23:24	XOSL
301	281.50	84,731.50	23/06/2025 08:24:00	XOSL
300	281.50	84,450.00	23/06/2025 08:24:01	XOSL
253	281.70	71,270.10	23/06/2025 08:24:27	XOSL
242	281.70	68,171.40	23/06/2025 08:24:27	XOSL
849	282.00	239,418.00	23/06/2025 08:25:50	XOSL
412	282.00	116,184.00	23/06/2025 08:25:50	XOSL
126	282.20	35,557.20	23/06/2025 08:26:00	XOSL
314	282.20	88,610.80	23/06/2025 08:26:10	XOSL
141	282.20	39,790.20	23/06/2025 08:26:20	XOSL
739	282.00	208,398.00	23/06/2025 08:28:18	XOSL
75	282.00	21,150.00	23/06/2025 08:28:18	XOSL
717	282.00	202,194.00	23/06/2025 08:28:18	XOSL
80	282.20	22,576.00	23/06/2025 08:29:37	XOSL
110	282.20	31,042.00	23/06/2025 08:29:37	XOSL
470	282.20	132,634.00	23/06/2025 08:29:37	XOSL
682	282.50	192,665.00	23/06/2025 08:29:59	XOSL
644	282.80	182,123.20	23/06/2025 08:30:04	XOSL
174	282.70	49,189.80	23/06/2025 08:30:10	XOSL
153	282.80	43,268.40	23/06/2025 08:30:20	XOSL
83	282.70	23,464.10	23/06/2025 08:30:22	XOSL
5	282.70	1,413.50	23/06/2025 08:30:22	XOSL
175	282.70	49,472.50	23/06/2025 08:30:31	XOSL
475	282.50	134,187.50	23/06/2025 08:31:10	XOSL
393	282.70	111,101.10	23/06/2025 08:31:11	XOSL
93	282.50	26,272.50	23/06/2025 08:31:16	XOSL
88	282.40	24,851.20	23/06/2025 08:31:19	XOSL
87	282.30	24,560.10	23/06/2025 08:31:23	XOSL
293	282.20	82,684.60	23/06/2025 08:31:56	XOSL
318	282.20	89,739.60	23/06/2025 08:31:59	XOSL
1,865	282.30	526,489.50	23/06/2025 08:32:53	XOSL
204	282.30	57,589.20	23/06/2025 08:32:53	XOSL

508	282.30	143,408.40	23/06/2025 08:32:53	XOSL
303	282.30	85,536.90	23/06/2025 08:32:53	XOSL
197	282.30	55,613.10	23/06/2025 08:32:53	XOSL
103	282.30	29,076.90	23/06/2025 08:32:53	XOSL
811	282.30	228,945.30	23/06/2025 08:32:53	XOSL
491	282.30	138,609.30	23/06/2025 08:32:53	XOSL
811	282.30	228,945.30	23/06/2025 08:32:53	XOSL
360	282.30	101,628.00	23/06/2025 08:32:53	XOSL
765	282.50	216,112.50	23/06/2025 08:33:41	XOSL
2,577	282.50	728,002.50	23/06/2025 08:33:41	XOSL
491	282.50	138,707.50	23/06/2025 08:33:41	XOSL
1,582	282.50	446,915.00	23/06/2025 08:33:41	XOSL
86	282.40	24,286.40	23/06/2025 08:33:44	XOSL
470 840	282.40 282.30	132,728.00 237,132.00	23/06/2025 08:34:30 23/06/2025 08:34:34	XOSL XOSL
491	282.30	138,609.30	23/06/2025 08:34:34	XOSL
173	282.30	48,837.90	23/06/2025 08:34:34	XOSL
1,094	282.20	308,726.80	23/06/2025 08:34:34	XOSL
1,140	282.20	321,708.00	23/06/2025 08:35:50	XOSL
1,387	282.20	391,411.40	23/06/2025 08:36:08	XOSL
674	282.00	190,068.00	23/06/2025 08:36:45	XOSL
950	282.00	267,900.00	23/06/2025 08:38:18	XOSL
491	282.00	138,462.00	23/06/2025 08:38:18	XOSL
80	282.00	22,560.00	23/06/2025 08:38:18	XOSL
49	282.00	13,818.00	23/06/2025 08:38:18	XOSL
369	281.90	104,021.10	23/06/2025 08:38:46	XOSL
184	281.70	51,832.80	23/06/2025 08:39:10	XOSL
145	281.70	40,846.50	23/06/2025 08:39:10	XOSL
343	281.70	96,623.10	23/06/2025 08:39:40	XOSL
184	281.70	51,832.80	23/06/2025 08:39:49	XOSL
649	281.70	182,823.30	23/06/2025 08:41:23	XOSL
491	281.70	138,314.70	23/06/2025 08:41:23	XOSL
93	281.70	26,198.10	23/06/2025 08:41:23	XOSL
114 4	281.70 281.70	32,113.80 1,126.80	23/06/2025 08:41:42 23/06/2025 08:41:42	XOSL XOSL
206	281.70	58,030.20	23/06/2025 08:41:49	XOSL
127	281.70	35,775.90	23/06/2025 08:41:49	XOSL
593	281.90	167,166.70	23/06/2025 08:44:20	XOSL
1,059	281.90	298,532.10	23/06/2025 08:44:20	XOSL
101	281.90	28,471.90	23/06/2025 08:44:34	XOSL
380	281.90	107,122.00	23/06/2025 08:44:34	XOSL
515	281.90	145,178.50	23/06/2025 08:45:08	XOSL
125	281.90	35,237.50	23/06/2025 08:45:08	XOSL
346	281.80	97,502.80	23/06/2025 08:45:31	XOSL
700	281.80	197,260.00	23/06/2025 08:46:50	XOSL
491	281.80	138,363.80	23/06/2025 08:46:50	XOSL
14	281.80	3,945.20	23/06/2025 08:46:50	XOSL
354	281.50	99,651.00	23/06/2025 08:48:02	XOSL
491	281.50	138,216.50	23/06/2025 08:48:02	XOSL
194	281.50	54,611.00	23/06/2025 08:48:02	XOSL
741	281.80	208,813.80	23/06/2025 08:51:13	XOSL
491	281.80	138,363.80	23/06/2025 08:51:14	XOSL
514	281.80	144,845.20	23/06/2025 08:51:14	XOSL
80 398	281.80 281.80	22,544.00 112,156.40	23/06/2025 08:51:14 23/06/2025 08:51:14	XOSL XOSL
174	281.70	49,015.80	23/06/2025 08:51:33	XOSL
329	281.70	92,679.30	23/06/2025 08:51:34	XOSL
267	281.90	75,267.30	23/06/2025 08:52:03	XOSL
254	281.90	71,602.60	23/06/2025 08:52:07	XOSL
30	281.90	8,457.00	23/06/2025 08:52:18	XOSL
155	281.90	43,694.50	23/06/2025 08:52:18	XOSL
232	282.00	65,424.00	23/06/2025 08:54:42	XOSL
360	282.00	101,520.00	23/06/2025 08:54:42	XOSL
491	282.00	138,462.00	23/06/2025 08:54:42	XOSL
82	282.00	23,124.00	23/06/2025 08:54:42	XOSL
931	282.00	262,542.00	23/06/2025 08:56:17	XOSL
561	282.20	158,314.20	23/06/2025 08:57:05	XOSL

351	282.20	99,052.20	23/06/2025 08:57:05	XOSL
784	282.00	221,088.00	23/06/2025 08:59:11	XOSL
391	281.90	110,222.90	23/06/2025 08:59:24	XOSL
92	281.80	25,925.60	23/06/2025 08:59:24	XOSL
110	281.70	30,987.00	23/06/2025 08:59:36	XOSL
465	281.50	130,897.50	23/06/2025 09:01:16	XOSL
491	281.50	138,216.50	23/06/2025 09:01:16	XOSL
208	281.50	58,552.00	23/06/2025 09:01:16	XOSL
266	281.70	74,932.20	23/06/2025 09:02:04	XOSL
361	281.70	101,693.70	23/06/2025 09:02:04	XOSL
79	281.70	22,254.30	23/06/2025 09:02:05	XOSL
366	281.70	103,102.20	23/06/2025 09:02:05	XOSL
84	281.70	23,662.80	23/06/2025 09:02:05	XOSL
489	281.50	137,653.50	23/06/2025 09:03:15	XOSL
168	281.40	47,275.20	23/06/2025 09:03:16	XOSL
491	281.40	138,167.40	23/06/2025 09:03:16	XOSL
38	281.50	10,697.00	23/06/2025 09:03:16	XOSL
217	281.40	61,063.80	23/06/2025 09:03:37	XOSL
568	280.80	159,494.40	23/06/2025 09:04:06	XOSL
201	280.70	56,420.70	23/06/2025 09:04:20	XOSL
100	280.70	28,070.00	23/06/2025 09:04:20	XOSL
184	280.50	51,612.00	23/06/2025 09:04:44	XOSL
401	280.20	112,360.20	23/06/2025 09:05:12	XOSL
702	280.30	196,770.60	23/06/2025 09:06:21	XOSL
80	280.30	22,424.00	23/06/2025 09:06:21	XOSL
468	280.30	131,180.40	23/06/2025 09:06:21	XOSL
127	280.20	35,585.40	23/06/2025 09:06:22	XOSL
331	280.20	92,746.20	23/06/2025 09:06:46	XOSL
173	280.20	48,474.60	23/06/2025 09:06:54	XOSL
237	280.30	66,431.10	23/06/2025 09:07:20	XOSL
131	280.20	36,706.20	23/06/2025 09:07:31	XOSL
867	280.70	243,366.90	23/06/2025 09:08:57	XOSL
317	280.70	88,981.90	23/06/2025 09:08:57	XOSL
545	280.70	152,981.50	23/06/2025 09:09:07	XOSL
174	280.50	48,807.00	23/06/2025 09:09:27	XOSL
126	280.50	35,343.00	23/06/2025 09:09:27	XOSL
3	280.40	841.20	23/06/2025 09:09:55	XOSL
136	280.40	38,134.40	23/06/2025 09:09:55	XOSL
303	280.40	84,961.20	23/06/2025 09:10:08	XOSL
147	280.40	41,218.80	23/06/2025 09:10:08	XOSL
171	280.00	47,880.00	23/06/2025 09:10:19	XOSL
92	279.90	25,750.80	23/06/2025 09:10:29	XOSL
314	279.80	87,857.20	23/06/2025 09:11:01	XOSL
161	279.80	45,047.80	23/06/2025 09:11:02	XOSL
109	279.70	30,487.30	23/06/2025 09:11:39	XOSL
2	279.70	559.40	23/06/2025 09:11:44	XOSL
188	279.70	52,583.60	23/06/2025 09:11:44	XOSL
188	279.70	52,583.60	23/06/2025 09:11:44	XOSL
92 171	279.70 279.20	25,732.40 47,743.20	23/06/2025 09:11:45 23/06/2025 09:12:07	XOSL XOSL
103	279.10	28,747.30	23/06/2025 09:12:14	XOSL
92	279.00	25,668.00	23/06/2025 09:12:18	XOSL
83	279.00	23,157.00	23/06/2025 09:12:18	XOSL
305	279.00	85,095.00	23/06/2025 09:13:05	XOSL
314	279.00	87,606.00	23/06/2025 09:13:05	XOSL
328	279.00	91,512.00	23/06/2025 09:13:54	XOSL
252	279.00	70,308.00	23/06/2025 09:13:54	XOSL
90	279.00	25,110.00	23/06/2025 09:14:11	XOSL
80	279.00	22,320.00	23/06/2025 09:14:11	XOSL
159	278.90	44,345.10	23/06/2025 09:14:17	XOSL
185	278.90	51,596.50	23/06/2025 09:14:35	XOSL
92	278.90	25,658.80	23/06/2025 09:14:35	XOSL
243	278.80	67,748.40	23/06/2025 09:15:02	XOSL
386	278.70	107,578.20	23/06/2025 09:15:25	XOSL
87	278.50	24,229.50	23/06/2025 09:15:31	XOSL
175	278.30	48,702.50	23/06/2025 09:15:48	XOSL
249	277.80	69,172.20	23/06/2025 09:16:12	XOSL

88	277.80	24,446.40	23/06/2025 09:16:12	XOSL
80	278.00	22,240.00	23/06/2025 09:16:22	XOSL
44	278.00	12,232.00	23/06/2025 09:16:22	XOSL
337	278.00	93,686.00	23/06/2025 09:16:50	XOSL
200	278.00	55,600.00	23/06/2025 09:17:07	XOSL
162	277.90	45,019.80	23/06/2025 09:17:18	XOSL
544	278.00	151,232.00	23/06/2025 09:18:48	XOSL
474	277.90	131,724.60	23/06/2025 09:19:27	XOSL
491	277.90	136,448.90	23/06/2025 09:19:27	XOSL
75	277.90	20,842.50	23/06/2025 09:19:27	XOSL
174	277.90	48,354.60	23/06/2025 09:19:40	XOSL
325	278.00	90,350.00	23/06/2025 09:20:16	XOSL
85	277.70	23,604.50	23/06/2025 09:20:20	XOSL
53	277.70	14,718.10	23/06/2025 09:20:48	XOSL
110	277.70	30,547.00	23/06/2025 09:20:48	XOSL
341	278.00	94,798.00	23/06/2025 09:22:03	XOSL
273	278.00	75,894.00	23/06/2025 09:22:03	XOSL
163	277.80	45,281.40	23/06/2025 09:22:22	XOSL
27	277.70	7,497.90	23/06/2025 09:22:34	XOSL
29	277.70	8,053.30	23/06/2025 09:22:34	XOSL
29	277.70	8,053.30	23/06/2025 09:22:34	XOSL
229	278.00	63,662.00	23/06/2025 09:23:15	XOSL
222	278.00	61,716.00	23/06/2025 09:23:30	XOSL
163	278.00	45,314.00	23/06/2025 09:24:00	XOSL
445	278.30	123,843.50	23/06/2025 09:25:03	XOSL
564	278.80	157,243.20	23/06/2025 09:25:50	XOSL
491	278.90	136,939.90	23/06/2025 09:29:19	XOSL
27	278.90	7,530.30	23/06/2025 09:29:19	XOSL
317	279.00	88,443.00	23/06/2025 09:29:50	XOSL
385	279.00	107,415.00	23/06/2025 09:29:50	XOSL
294	278.90	81,996.60	23/06/2025 09:29:50	XOSL
396	278.90	110,444.40	23/06/2025 09:29:50	XOSL
430	278.80	119,884.00	23/06/2025 09:30:09	XOSL
350	278.70	97,545.00	23/06/2025 09:30:10	XOSL
237	278.70	66,051.90	23/06/2025 09:30:31	XOSL
238	278.50	66,283.00	23/06/2025 09:30:54	XOSL
326	278.70	90,856.20	23/06/2025 09:31:29	XOSL
577	278.50	160,694.50	23/06/2025 09:32:30	XOSL
85	278.40	23,664.00	23/06/2025 09:32:40	XOSL
860	278.50	239,510.00	23/06/2025 09:34:09	XOSL
89	278.40	24,777.60	23/06/2025 09:34:09	XOSL
237	278.30	65,957.10	23/06/2025 09:34:35	XOSL
168	278.20	46,737.60	23/06/2025 09:34:51	XOSL
371	278.00	103,138.00	23/06/2025 09:35:47	XOSL
165	277.90	45,853.50	23/06/2025 09:35:55	XOSL
883	278.00	245,474.00	23/06/2025 09:39:25	XOSL
614	278.00	170,692.00	23/06/2025 09:39:25	XOSL
206	278.00	57,268.00	23/06/2025 09:39:25	XOSL
166	277.80	46,114.80	23/06/2025 09:39:51	XOSL
91	277.80	25,279.80	23/06/2025 09:39:51	XOSL
105	278.50	29,242.50	23/06/2025 09:40:59	XOSL
478	278.50	133,123.00	23/06/2025 09:40:59	XOSL
5	278.50	1,392.50	23/06/2025 09:40:59	XOSL
44	278.50	12,254.00	23/06/2025 09:40:59	XOSL
166	278.50	46,231.00	23/06/2025 09:40:59	XOSL
800	278.70	222,960.00	23/06/2025 09:43:21	XOSL
470	278.70	130,989.00	23/06/2025 09:43:21	XOSL
681	278.70	189,794.70	23/06/2025 09:45:16	XOSL
326	278.70	90,856.20	23/06/2025 09:45:16	XOSL
288	278.70	80,265.60	23/06/2025 09:45:16	XOSL
38	278.70	10,590.60	23/06/2025 09:45:16	XOSL
374	278.80	104,271.20	23/06/2025 09:45:57	XOSL
311	279.40	86,893.40	23/06/2025 09:49:12	XOSL
1,636	279.40	457,098.40	23/06/2025 09:49:12	XOSL
608	279.50	169,936.00	23/06/2025 09:50:07	XOSL
614	279.50	171,613.00	23/06/2025 09:50:08	XOSL
354	279.50	98,943.00	23/06/2025 09:50:08	XOSL

792	279.50	221,364.00	23/06/2025 09:51:54	XOSL
80	279.50	22,360.00	23/06/2025 09:51:54	XOSL
420	279.50	117,390.00	23/06/2025 09:51:54	XOSL
53	279.40	14,808.20	23/06/2025 09:52:47	XOSL
420	279.40	117,348.00	23/06/2025 09:52:47	XOSL
654	279.50	182,793.00	23/06/2025 09:54:44	XOSL
460	279.50	128,570.00	23/06/2025 09:54:44	XOSL
80	279.50	22,360.00	23/06/2025 09:54:44	XOSL
167	279.50	46,676.50	23/06/2025 09:54:44	XOSL
990	279.80	277,002.00	23/06/2025 09:57:49	XOSL
460	279.80	128,708.00	23/06/2025 09:57:49	XOSL
777	280.00	217,560.00	23/06/2025 09:59:25	XOSL
394	280.00	110,320.00	23/06/2025 09:59:25	XOSL
137	280.00	38,360.00	23/06/2025 09:59:25	XOSL
324	280.40	90,849.60	23/06/2025 10:02:23	XOSL
87	280.40	24,394.80	23/06/2025 10:02:23	XOSL
794	280.40	222,637.60	23/06/2025 10:02:28	XOSL
460	280.40	128,984.00	23/06/2025 10:02:28	XOSL
648	280.40	181,699.20	23/06/2025 10:02:28	XOSL
77	280.40	21,590.80	23/06/2025 10:02:28	XOSL
513	280.30	143,793.90	23/06/2025 10:02:59	XOSL
71	280.30	19,901.30	23/06/2025 10:02:59	XOSL
460	280.30	128,938.00	23/06/2025 10:02:59	XOSL
725	280.30	203,217.50	23/06/2025 10:03:02	XOSL
180	280.30	50,454.00	23/06/2025 10:03:02	XOSL
460	280.30	128,938.00	23/06/2025 10:03:02	XOSL
149	280.30	41,764.70	23/06/2025 10:03:02	XOSL
19	280.30	5,325.70	23/06/2025 10:03:02	XOSL
46	280.30	12,893.80	23/06/2025 10:03:52	XOSL
55	280.30	15,416.50	23/06/2025 10:03:52	XOSL
172	280.30	48,211.60	23/06/2025 10:03:52	XOSL
112	280.30	31,393.60	23/06/2025 10:03:52	XOSL
460	280.30	128,938.00	23/06/2025 10:03:52	XOSL
577	280.20	161,675.40	23/06/2025 10:04:50	XOSL
266	280.20	74,533.20	23/06/2025 10:04:52	XOSL
95	280.20	26,619.00	23/06/2025 10:04:52	XOSL
1,691	280.70	474,663.70	23/06/2025 10:09:02	XOSL
156	280.70	43,789.20	23/06/2025 10:09:02	XOSL
575	280.70	161,402.50	23/06/2025 10:09:02	XOSL
173	280.70	48,561.10	23/06/2025 10:09:02	XOSL
251	280.70	70,455.70	23/06/2025 10:10:41	XOSL
841	280.80	236,152.80	23/06/2025 10:12:34	XOSL
1,309	280.70	367,436.30	23/06/2025 10:13:58	XOSL
575	280.70	161,402.50	23/06/2025 10:13:58	XOSL
80	280.70	22,456.00	23/06/2025 10:13:58	XOSL
54	280.70	15,157.80	23/06/2025 10:13:58	XOSL
229	280.70	64,280.30	23/06/2025 10:18:26	XOSL
229	280.70	64,280.30	23/06/2025 10:18:26	XOSL
525	280.70	147,367.50	23/06/2025 10:18:26	XOSL
506	280.70	142,034.20	23/06/2025 10:18:55	XOSL
506	280.70	142,034.20	23/06/2025 10:18:55	XOSL
20	280.70	5,614.00	23/06/2025 10:19:00	XOSL
154	280.70	43,227.80	23/06/2025 10:19:10	XOSL
161	280.70	45,192.70	23/06/2025 10:19:10	XOSL
135	280.70	37,894.50	23/06/2025 10:19:30	XOSL
160	280.70	44,912.00	23/06/2025 10:20:02	XOSL
474	280.80	133,099.20	23/06/2025 10:21:15	XOSL
294	280.80	82,555.20	23/06/2025 10:21:15	XOSL
329	280.90	92,416.10	23/06/2025 10:21:52	XOSL
420	281.00	118,020.00	23/06/2025 10:23:11	XOSL
389	280.90	109,270.10	23/06/2025 10:23:47	XOSL
329	280.90	92,416.10	23/06/2025 10:23:47	XOSL
180	280.90	50,562.00	23/06/2025 10:24:09	XOSL
110	280.90	30,899.00	23/06/2025 10:24:09	XOSL
282	280.80	79,185.60	23/06/2025 10:24:47	XOSL
257	280.70	72,139.90	23/06/2025 10:25:24	XOSL
117	280.70	32,841.90	23/06/2025 10:25:24	XOSL

83	280.70	23,298.10	23/06/2025 10:25:24	XOSL
49	280.70	13,754.30	23/06/2025 10:26:07	XOSL
255	280.70	71,578.50	23/06/2025 10:26:07	XOSL
157	280.70	44,069.90	23/06/2025 10:26:07	XOSL
251	280.70	70,455.70	23/06/2025 10:26:31	XOSL
813	280.70	228,209.10	23/06/2025 10:29:13	XOSL
719	280.70	201,823.30	23/06/2025 10:29:13	XOSL
80	280.70	22,456.00	23/06/2025 10:29:13	XOSL
19	280.70	5,333.30	23/06/2025 10:29:13	XOSL
274	280.70	76,911.80	23/06/2025 10:30:12	XOSL
57	280.70	15,999.90	23/06/2025 10:30:12	XOSL
65	280.70	18,245.50	23/06/2025 10:30:12	XOSL
54	280.70	15,157.80	23/06/2025 10:30:12	XOSL
212	280.70	59,508.40	23/06/2025 10:30:12	XOSL
554	280.50	155,397.00	23/06/2025 10:31:45	XOSL
441	280.50	123,700.50	23/06/2025 10:31:45	XOSL
939	280.50	263,389.50	23/06/2025 10:33:41	XOSL
334	280.50	93,687.00	23/06/2025 10:33:41	XOSL
514	280.50	144,177.00	23/06/2025 10:34:49	XOSL
149	280.50	41,794.50	23/06/2025 10:34:49	XOSL
150	280.40	42,060.00	23/06/2025 10:35:31	XOSL
139	280.40	38,975.60	23/06/2025 10:35:31	XOSL
181	280.40	50,752.40	23/06/2025 10:35:31	XOSL
33	280.40	9,253.20	23/06/2025 10:35:31	XOSL
115	280.30	32,234.50	23/06/2025 10:36:57	XOSL
549	280.30	153,884.70	23/06/2025 10:37:33	XOSL
45	280.30	12,613.50	23/06/2025 10:37:33	XOSL
539	280.30	151,081.70	23/06/2025 10:37:33	XOSL
50	280.30	14,015.00	23/06/2025 10:37:33	XOSL
40	280.30	11,212.00	23/06/2025 10:37:33	XOSL
250	280.40	70,100.00	23/06/2025 10:38:53	XOSL
367	280.40	102,906.80	23/06/2025 10:38:53	XOSL
422	280.40	118,328.80	23/06/2025 10:38:53	XOSL
318	280.30	89,135.40	23/06/2025 10:40:05	XOSL
410	280.30	114,923.00	23/06/2025 10:40:05	XOSL
116	280.30	32,514.80	23/06/2025 10:40:05	XOSL
202	280.30	56,620.60	23/06/2025 10:40:43	XOSL
679	280.30	190,323.70	23/06/2025 10:43:50	XOSL
539	280.30	151,081.70	23/06/2025 10:43:50	XOSL
183	280.30	51,294.90	23/06/2025 10:43:50	XOSL
44	280.30	12,333.20	23/06/2025 10:43:50	XOSL
108	280.30	30,272.40	23/06/2025 10:43:50	XOSL
128	280.30	35,878.40	23/06/2025 10:43:50	XOSL
18	280.40	5,047.20	23/06/2025 10:45:23	XOSL
557	280.40	156,182.80	23/06/2025 10:45:23	XOSL
409	280.40	114,683.60	23/06/2025 10:45:47	XOSL
384	280.40	107,673.60	23/06/2025 10:48:11	XOSL
796	280.40	223,198.40	23/06/2025 10:50:35	XOSL
1,319	280.40	369,847.60	23/06/2025 10:50:35	XOSL
709	280.30	198,732.70	23/06/2025 10:51:20	XOSL
130	280.30	36,439.00	23/06/2025 10:51:20	XOSL
547	280.30	153,324.10	23/06/2025 10:52:28	XOSL
297	280.30	83,249.10	23/06/2025 10:52:28	XOSL
155	280.20	43,431.00	23/06/2025 10:52:42	XOSL
325	280.20	91,065.00	23/06/2025 10:53:48	XOSL
917	280.20	256,943.40	23/06/2025 10:56:37	XOSL
539	280.20	151,027.80	23/06/2025 10:56:37	XOSL
424	280.20	118,804.80	23/06/2025 10:56:38	XOSL
620	280.30	173,786.00	23/06/2025 10:59:06	XOSL
314	280.80	88,171.20	23/06/2025 11:00:39	XOSL
62	280.80	17,409.60	23/06/2025 11:00:39	XOSL
396	281.20	111,355.20	23/06/2025 11:01:03	XOSL
377	281.20	106,012.40	23/06/2025 11:01:03	XOSL
666	281.20	187,279.20	23/06/2025 11:01:03	XOSL
377	281.20	106,012.40	23/06/2025 11:01:11	XOSL
9	281.20	2,530.80	23/06/2025 11:01:11	XOSL
587	281.20	165,064.40	23/06/2025 11:01:13	XOSL

216	281.20	60,739.20	23/06/2025 11:01:13	XOSL
225	281.20	63,270.00	23/06/2025 11:01:13	XOSL
84	281.00	23,604.00	23/06/2025 11:01:20	XOSL
178	281.20	50,053.60	23/06/2025 11:01:55	XOSL
188	281.20	52,865.60	23/06/2025 11:01:55	XOSL
325	281.30	91,422.50	23/06/2025 11:02:43	XOSL
177	281.30	49,790.10	23/06/2025 11:02:43	XOSL
241	281.50	67,841.50	23/06/2025 11:03:08	XOSL
167	281.50	47,010.50	23/06/2025 11:03:38	XOSL
367	281.40	103,273.80	23/06/2025 11:04:37	XOSL
58	281.40	16,321.20	23/06/2025 11:04:55	XOSL
384	281.40	108,057.60	23/06/2025 11:04:55	XOSL
58	281.40	16,321.20	23/06/2025 11:04:55	XOSL
106	281.40	29,828.40	23/06/2025 11:04:55	XOSL
167	281.30	46,977.10	23/06/2025 11:05:29	XOSL
92	281.30	25,879.60	23/06/2025 11:05:29	XOSL
113	281.20	31,775.60	23/06/2025 11:05:53	XOSL
438	281.20	123,165.60	23/06/2025 11:07:44	XOSL
98	281.20	27,557.60	23/06/2025 11:07:44	XOSL
271	281.20	76,205.20	23/06/2025 11:07:44	XOSL
485	281.40	136,479.00	23/06/2025 11:09:07	XOSL
150	281.40	42,210.00	23/06/2025 11:09:15	XOSL
161	281.30	45,289.30	23/06/2025 11:09:40	XOSL
527	281.30	148,245.10	23/06/2025 11:10:40	XOSL
179	281.30	50,352.70	23/06/2025 11:10:50	XOSL
323	281.20	90,827.60	23/06/2025 11:11:27	XOSL
366	281.20	102,919.20	23/06/2025 11:12:13	XOSL
138	281.20	38,805.60	23/06/2025 11:12:13	XOSL
402	281.40	113,122.80	23/06/2025 11:13:00	XOSL
89	281.30	25,035.70	23/06/2025 11:13:08	XOSL
181	281.20	50,897.20	23/06/2025 11:13:28	XOSL
2	281.20	562.40	23/06/2025 11:13:28	XOSL
87	281.20	24,464.40	23/06/2025 11:13:28	XOSL
560	281.00	157,360.00	23/06/2025 11:15:19	XOSL
151	281.00	42,431.00	23/06/2025 11:15:19	XOSL
278	281.00	78,118.00	23/06/2025 11:15:19	XOSL
87	280.90	24,438.30	23/06/2025 11:15:26	XOSL
407	280.70	114,244.90	23/06/2025 11:16:24	XOSL
95	280.70	26,666.50	23/06/2025 11:16:24	XOSL
361	280.90	101,404.90	23/06/2025 11:17:18	XOSL
298	280.80	83,678.40	23/06/2025 11:17:53	XOSL
324	280.90	91,011.60	23/06/2025 11:20:55	XOSL
631	280.90	177,247.90	23/06/2025 11:20:55	XOSL
92	280.90	25,842.80	23/06/2025 11:20:55	XOSL
419	281.00	117,739.00	23/06/2025 11:21:22	XOSL
179	280.90	50,281.10	23/06/2025 11:21:22	XOSL
175	280.90	49,157.50	23/06/2025 11:21:22	XOSL
539	280.90	151,405.10	23/06/2025 11:21:22	XOSL
325	280.90	91,292.50	23/06/2025 11:21:22	XOSL
494	280.90	138,764.60	23/06/2025 11:21:29	XOSL
783	280.90	219,944.70	23/06/2025 11:21:29	XOSL
1,008	280.90	283,147.20	23/06/2025 11:21:29	XOSL
55	280.80	15,444.00	23/06/2025 11:22:02	XOSL
107	280.80	30,045.60	23/06/2025 11:22:02	XOSL
119	280.80	33,415.20	23/06/2025 11:22:02	XOSL
3	280.70	842.10	23/06/2025 11:23:08	XOSL
249	280.70	69,894.30	23/06/2025 11:23:08	XOSL
182	280.70	51,087.40	23/06/2025 11:23:08	XOSL
56	280.90	15,730.40	23/06/2025 11:26:46	XOSL
188	280.80	52,790.40	23/06/2025 11:28:49	XOSL
118	281.00	33,158.00	23/06/2025 11:29:01	XOSL
462	281.00	129,822.00	23/06/2025 11:29:01	XOSL
634	281.00	178,154.00	23/06/2025 11:30:25	XOSL
1,172	281.20	329,566.40	23/06/2025 11:33:36	XOSL
1,295	281.20	364,154.00	23/06/2025 11:35:49	XOSL
59	281.20	16,590.80	23/06/2025 11:35:49	XOSL
1,059	281.50	298,108.50	23/06/2025 11:37:00	XOSL

627	281.50	176,500.50	23/06/2025 11:37:00	XOSL
53	281.20	14,903.60	23/06/2025 11:41:43	XOSL
261	281.40	73,445.40	23/06/2025 11:43:00	XOSL
152	281.40	42,772.80	23/06/2025 11:43:00	XOSL
885	281.40	249,039.00	23/06/2025 11:44:40	XOSL
1,923	281.30	540,939.90	23/06/2025 11:45:28	XOSL
1,316	281.30	370,190.80	23/06/2025 11:46:07	XOSL
296	281.40	83,294.40	23/06/2025 11:47:41	XOSL
109	281.40	30,672.60	23/06/2025 11:47:41	XOSL
289	281.40	81,324.60	23/06/2025 11:49:17	XOSL
324	281.40	91,173.60	23/06/2025 11:49:17	XOSL
1,041	281.40	292,937.40	23/06/2025 11:51:30	XOSL
539	281.40	151,674.60	23/06/2025 11:51:30	XOSL
170	281.40	47,838.00	23/06/2025 11:51:30	XOSL
80	281.40	22,512.00	23/06/2025 11:51:30	XOSL
54	281.40	15,195.60	23/06/2025 11:51:30	XOSL
247	281.40	69,505.80	23/06/2025 11:52:02	XOSL
786	281.40	221,180.40	23/06/2025 11:54:19	XOSL
289	281.40	81,324.60	23/06/2025 11:54:19	XOSL
582	281.30	163,716.60	23/06/2025 11:55:42	XOSL
614	281.40	172,779.60	23/06/2025 11:57:33	XOSL
217	281.40	61,063.80	23/06/2025 11:57:33	XOSL
535	281.20	150,442.00	23/06/2025 11:59:08	XOSL
29	281.20	8,154.80	23/06/2025 11:59:08	XOSL
29	281.20	8,154.80	23/06/2025 11:59:08	XOSL
108	281.20	30,369.60	23/06/2025 11:59:08	XOSL
968	281.20	272,201.60	23/06/2025 12:02:25	XOSL
177	281.20	49,772.40	23/06/2025 12:02:25	XOSL
489	281.20	137,506.80	23/06/2025 12:02:25	XOSL
11	281.00	3,091.00	23/06/2025 12:06:40	XOSL
473	281.00	132,913.00	23/06/2025 12:06:40	XOSL
473	281.00	132,913.00	23/06/2025 12:06:40	XOSL
539	281.00	151,459.00	23/06/2025 12:06:40	XOSL
115	281.00	32,315.00	23/06/2025 12:06:40	XOSL
36	280.90	10,112.40	23/06/2025 12:07:24	XOSL
155	280.90	43,539.50	23/06/2025 12:07:24	XOSL
361	280.90	101,404.90	23/06/2025 12:07:24	XOSL
395	280.90	110,955.50	23/06/2025 12:07:24	XOSL
327	280.80	91,821.60	23/06/2025 12:08:05	XOSL
1,543	281.30	434,045.90	23/06/2025 12:13:35	XOSL
949	282.00	267,618.00	23/06/2025 12:15:56	XOSL
795	281.90	224,110.50	23/06/2025 12:17:32	XOSL
509	281.90	143,487.10	23/06/2025 12:17:32	XOSL
418	282.20	117,959.60	23/06/2025 12:18:29	XOSL
110	282.00	31,020.00	23/06/2025 12:18:37	XOSL
418	282.00	117,876.00	23/06/2025 12:20:05	XOSL
108	282.00	30,456.00	23/06/2025 12:20:05	XOSL
386	281.90	108,813.40	23/06/2025 12:21:42	XOSL
203	281.90	57,225.70	23/06/2025 12:21:42	XOSL
84	282.00	23,688.00	23/06/2025 12:21:57	XOSL
367	282.00	103,494.00	23/06/2025 12:24:46	XOSL
314	282.00	88,548.00	23/06/2025 12:24:46	XOSL
276	282.00	77,832.00	23/06/2025 12:24:46	XOSL
288	281.90	81,187.20	23/06/2025 12:25:52	XOSL
162	281.80	45,651.60	23/06/2025 12:26:25	XOSL
162	281.80	45,651.60	23/06/2025 12:26:57	XOSL
3	281.70	845.10	23/06/2025 12:27:08	XOSL
80	281.70	22,536.00	23/06/2025 12:27:08	XOSL
335	281.80	94,403.00	23/06/2025 12:30:20	XOSL
1,626	281.90	458,369.40	23/06/2025 12:35:28	XOSL
80	281.90	22,552.00	23/06/2025 12:35:28	XOSL
539	281.90	151,944.10	23/06/2025 12:35:28	XOSL
396	281.90	111,632.40	23/06/2025 12:35:28	XOSL
142	281.80	40,015.60	23/06/2025 12:36:14	XOSL
209	281.80	58,896.20	23/06/2025 12:36:14	XOSL
203	281.80	57,205.40	23/06/2025 12:36:15	XOSL
84	281.70	23,662.80	23/06/2025 12:36:30	XOSL

798	281.50	224,637.00	23/06/2025 12:40:05	XOSL
539	281.50	151,728.50	23/06/2025 12:40:05	XOSL
97	281.50	27,305.50	23/06/2025 12:40:05	XOSL
508	281.30	142,900.40	23/06/2025 12:40:45	XOSL
120	281.20	33,744.00	23/06/2025 12:40:45	XOSL
1,018	281.30	286,363.40	23/06/2025 12:43:44	XOSL
20	281.40	5,628.00	23/06/2025 12:44:16	XOSL
39	281.50	10,978.50	23/06/2025 12:45:43	XOSL
575	281.50	161,862.50	23/06/2025 12:45:43	XOSL
539	281.50	151,728.50	23/06/2025 12:45:43	XOSL
283	281.50	79,664.50	23/06/2025 12:45:43	XOSL
539	281.50	151,728.50	23/06/2025 12:45:43	XOSL
74	281.50	20,831.00	23/06/2025 12:45:43	XOSL
110	281.50	30,965.00	23/06/2025 12:45:43	XOSL
72	281.50	20,268.00	23/06/2025 12:45:43	XOSL
27	281.50	7,600.50	23/06/2025 12:45:43	XOSL
344	281.40	96,801.60	23/06/2025 12:45:45	XOSL
310	281.40	87,234.00	23/06/2025 12:45:45	XOSL
109	281.00	30,629.00	23/06/2025 12:45:55	XOSL
380	281.40	106,932.00	23/06/2025 12:50:03	XOSL
387	281.40	108,901.80	23/06/2025 12:50:03	XOSL
539	281.40	151,674.60	23/06/2025 12:50:03	XOSL
232	281.40	65,284.80	23/06/2025 12:50:03	XOSL
504	281.40	141,825.60	23/06/2025 12:51:38	XOSL
482	281.40	135,634.80	23/06/2025 12:51:38	XOSL
680	281.30	191,284.00	23/06/2025 12:53:02	XOSL
539	281.30	151,620.70	23/06/2025 12:53:02	XOSL
80	281.30	22,504.00	23/06/2025 12:53:02	XOSL
21	281.30	5,907.30	23/06/2025 12:53:02	XOSL
525	281.40	147,735.00	23/06/2025 12:55:57	XOSL
631	281.40	177,563.40	23/06/2025 12:56:40	XOSL
539	281.40	151,674.60	23/06/2025 12:56:40	XOSL
80	281.40	22,512.00	23/06/2025 12:56:40	XOSL
430	281.40	121,002.00	23/06/2025 12:56:40	XOSL
1,105	281.40	310,947.00	23/06/2025 12:56:40	XOSL
468	281.40	131,695.20	23/06/2025 12:56:40	XOSL
238	281.30	66,949.40	23/06/2025 13:00:05	XOSL
1,157	281.20	325,348.40	23/06/2025 13:00:08	XOSL
737	281.40	207,391.80	23/06/2025 13:01:22	XOSL
1,436	281.30	403,946.80	23/06/2025 13:04:07	XOSL
539	281.30	151,620.70	23/06/2025 13:04:07	XOSL
645	281.30	181,438.50	23/06/2025 13:05:16	XOSL
397	281.30	111,676.10	23/06/2025 13:05:16	XOSL
530	281.20	149,036.00	23/06/2025 13:07:19	XOSL
113	281.20	31,775.60	23/06/2025 13:07:19	XOSL
130	281.20	36,556.00	23/06/2025 13:07:26	XOSL
331	281.20	93,077.20	23/06/2025 13:07:26	XOSL
104	281.20	29,244.80	23/06/2025 13:07:26	XOSL
1,544	281.40	434,481.60	23/06/2025 13:11:32	XOSL
583	281.40	164,056.20	23/06/2025 13:12:01	XOSL
264	281.40	74,289.60	23/06/2025 13:12:01	XOSL
371	281.30	104,362.30	23/06/2025 13:13:27	XOSL
75	281.30	21,097.50	23/06/2025 13:13:27	XOSL
373	281.30	104,924.90	23/06/2025 13:13:27	XOSL
160	281.50	45,040.00	23/06/2025 13:14:33	XOSL
440	281.40	123,816.00	23/06/2025 13:14:43	XOSL
100	281.40	28,140.00	23/06/2025 13:14:44	XOSL
164	281.40	46,149.60	23/06/2025 13:15:09	XOSL
783	281.30	220,257.90	23/06/2025 13:20:11	XOSL
332	281.30	93,391.60	23/06/2025 13:20:12	XOSL
4	281.30	1,125.20	23/06/2025 13:20:12	XOSL
80	281.30	22,504.00	23/06/2025 13:20:12	XOSL
208	281.30	58,510.40	23/06/2025 13:20:12	XOSL
777	281.20	218,492.40	23/06/2025 13:21:48	XOSL
539	281.20	151,566.80	23/06/2025 13:21:48	XOSL
623	281.20	175,187.60	23/06/2025 13:21:48	XOSL
765	281.00	214,965.00	23/06/2025 13:21:56	XOSL

537	281.20	151,004.40	23/06/2025 13:23:25	XOSL
509	281.50	143,283.50	23/06/2025 13:25:39	XOSL
353	281.50	99,369.50	23/06/2025 13:25:39	XOSL
335	281.50	94,302.50	23/06/2025 13:25:43	XOSL
181	281.50	50,951.50	23/06/2025 13:25:43	XOSL
476	281.50	133,994.00	23/06/2025 13:25:43	XOSL
51	281.40	14,351.40	23/06/2025 13:27:51	XOSL
464	281.40	130,569.60	23/06/2025 13:27:51	XOSL
318	281.40	89,485.20	23/06/2025 13:29:43	XOSL
225	281.20	63,270.00	23/06/2025 13:30:04	XOSL
1,260	281.20	354,312.00	23/06/2025 13:30:04	XOSL
430	281.30	120,959.00	23/06/2025 13:32:09	XOSL
19	281.30	5,344.70	23/06/2025 13:32:09	XOSL
715	281.20	201,058.00	23/06/2025 13:32:13	XOSL
217	281.20	61,020.40	23/06/2025 13:32:25	XOSL
485	281.20	136,382.00	23/06/2025 13:32:30	XOSL
230	281.20	64,676.00	23/06/2025 13:32:30	XOSL
230	281.20	64,676.00	23/06/2025 13:32:30	XOSL
493	281.20	138,631.60	23/06/2025 13:32:30	XOSL
162	281.00	45,522.00	23/06/2025 13:34:57	XOSL
1,112	281.00	312,472.00	23/06/2025 13:36:37	XOSL
411	281.00	115,491.00	23/06/2025 13:36:50	XOSL
430	281.30	120,959.00	23/06/2025 13:37:35	XOSL
383	281.30	107,737.90	23/06/2025 13:37:35	XOSL
1	281.30	281.30	23/06/2025 13:37:35	XOSL
848	281.20	238,457.60	23/06/2025 13:37:40	XOSL
434	281.20	122,040.80	23/06/2025 13:37:40	XOSL
323	281.20	90,827.60	23/06/2025 13:38:26	XOSL
228	281.20	64,113.60	23/06/2025 13:38:26	XOSL
95	281.20	26,714.00	23/06/2025 13:38:26	XOSL
760	281.20	213,712.00	23/06/2025 13:42:35	XOSL
539	281.20	151,566.80	23/06/2025 13:42:35	XOSL
36	281.20	10,123.20	23/06/2025 13:42:35	XOSL
274	281.20	77,048.80	23/06/2025 13:42:40	XOSL
537	281.20	151,004.40	23/06/2025 13:42:40	XOSL
759	281.20	213,430.80	23/06/2025 13:44:43	XOSL
1	281.20	281.20	23/06/2025 13:44:43	XOSL
539	281.20	151,566.80	23/06/2025 13:44:43	XOSL
159	281.20	44,710.80	23/06/2025 13:45:01	XOSL
539	281.20	151,566.80	23/06/2025 13:45:01	XOSL
164	281.20	46,116.80	23/06/2025 13:45:01	XOSL
914	281.00	256,834.00	23/06/2025 13:46:00	XOSL
898	280.60	251,978.80	23/06/2025 13:46:28	XOSL
365	280.80	102,492.00	23/06/2025 13:47:48	XOSL
341	280.80	95,752.80	23/06/2025 13:47:48	XOSL
545	280.70	152,981.50	23/06/2025 13:48:22	XOSL
1	280.70	280.70	23/06/2025 13:48:22	XOSL
146	280.70	40,982.20	23/06/2025 13:48:22	XOSL
385	280.80	108,108.00	23/06/2025 13:49:37	XOSL
443	280.80	124,394.40	23/06/2025 13:49:37	XOSL
448	280.70	125,753.60	23/06/2025 13:50:16	XOSL
1,186	280.80	333,028.80	23/06/2025 13:53:09	XOSL
5	280.80	1,404.00	23/06/2025 13:53:09	XOSL
539	280.80	151,351.20	23/06/2025 13:53:09	XOSL
154	280.80	43,243.20	23/06/2025 13:53:09	XOSL
107	280.70	30,034.90	23/06/2025 13:54:02	XOSL
171	280.70	47,999.70	23/06/2025 13:54:02	XOSL
264	280.70	74,104.80	23/06/2025 13:54:06	XOSL
149	280.70	41,824.30	23/06/2025 13:54:12	XOSL
405	280.50	113,602.50	23/06/2025 13:55:16	XOSL
718	280.50	201,399.00	23/06/2025 13:56:47	XOSL
953	280.50	267,316.50	23/06/2025 13:58:51	XOSL
539	280.50	151,189.50	23/06/2025 13:58:51	XOSL
163	280.50	45,721.50	23/06/2025 13:58:51	XOSL
71	280.50	19,915.50	23/06/2025 13:58:51	XOSL
123	280.40	34,489.20	23/06/2025 13:58:53	XOSL
701	280.70	196,770.70	23/06/2025 14:01:02	XOSL

173 280.70 48,561.10 23/06/2025 14:01:23 36 280.70 10,105.20 23/06/2025 14:01:23 512 280.80 143,769.60 23/06/2025 14:02:06 27 280.80 7,581.60 23/06/2025 14:02:06 116 280.80 32,572.80 23/06/2025 14:02:06 369 280.80 103,615.20 23/06/2025 14:02:06 329 280.70 92,350.30 23/06/2025 14:02:17 302 280.70 84,771.40 23/06/2025 14:02:21 371 280.70 104,139.70 23/06/2025 14:02:47 316 280.80 88,732.80 23/06/2025 14:03:56 753 280.80 211,442.40 23/06/2025 14:05:25 391 280.80 109,792.80 23/06/2025 14:05:25 1,681 280.80 472,024.80 23/06/2025 14:07:59 1 280.80 280.80 23/06/2025 14:07:59 539 280.80 151,351.20 23/06/2025 14:07:59 85 280.70 23,859.50 23/06/2025 14:08:19 441 280.70 123,788.70 23/06/2025 14:08:19 243 280.70 68,210.10 23/06/2025 14:08:19 115 281.40 32,361.00 23/06/2025 14:08:30 128 281.30 36,006.40 23/06/2025 14:08:41 161 281.20 45,273.20 23/06/2025 14:08:58 63 281.20 17,715.60 23/06/2025 14:09:10 98 281.20 27,557.60 23/06/2025 14:09:10 89 281.00 25,009.00 23/06/2025 14:09:10 161 281.00 45,241.00 23/06/2025 14:09:33 108 281.00 30,348.00 23/06/2025 14:09:33 322 281.20 90,546.40 23/06/2025 14:11:41 1 281.20 281.20 23/06/2025 14:11:41 162 281.20 45,554.40 23/06/2025 14:11:41 776 281.00 218,056.00 23/06/2025 14:12:06 395 281.00 110,995.00 23/06/2025 14:12:06 342 281.00 96,102.00 23/06/2025 14:12:56 640 281.00 179,840.00 23/06/2025 14:14:17 128 280.90 35,955.20 23/06/2025 14:14:56 398 280.90 111,798.20 23/06/2025 14:14:56 589 280.90 165,450.10 23/06/2025 14:14:56 591 281.00 166,071.00 23/06/2025 14:17:25 23 281.00 6,463.00 23/06/2025 14:17:25 80 281.00 22,480.00 23/06/2025 14:17:25 63 280.80 17,690.40 23/06/2025 14:19:22 857 280.80 240,645.60 23/06/2025 14:19:22 803 280.80 225,482.40 23/06/2025 14:19:22 648 280.80 181,958.40 23/06/2025 14:19:22 539 280.80 151,351.20 23/06/2025 14:19:22 32 280.80 8,985.60 23/06/2025 14:19:22 482 281.00 135,442.00 23/06/2025 14:21:10	XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
489 281.00 137,409.00 23/06/2025 14:21:10	XOSL
792 280.90 222,472.80 23/06/2025 14:23:06	XOSL
539 280.90 151,405.10 23/06/2025 14:23:06	XOSL
80 280.90 22,472.00 23/06/2025 14:23:06	XOSL
713 280.70 200,139.10 23/06/2025 14:23:18 92 280.70 25,824.40 23/06/2025 14:23:24	XOSL XOSL
874 280.80 245,419.20 23/06/2025 14:24:48	XOSL
673 280.80 188,978.40 23/06/2025 14:26:00	XOSL
80 280.80 22,464.00 23/06/2025 14:26:00	XOSL
427 281.00 119,987.00 23/06/2025 14:28:08	XOSL
74 281.00 20,794.00 23/06/2025 14:28:08	XOSL
312 281.00 87,672.00 23/06/2025 14:28:08	XOSL
735 281.00 206,535.00 23/06/2025 14:29:54	XOSL
306 281.40 86,108.40 23/06/2025 14:30:01	XOSL
556 281.40 156,458.40 23/06/2025 14:30:01	XOSL
415 281.30 116,739.50 23/06/2025 14:30:02	XOSL
513 281.50 144,409.50 23/06/2025 14:30:09
512 281.50 144,128.00 23/06/2025 14:30:09
235 281.50 66,152.50 23/06/2025 14:30:13	XOSL
848 281.50 238,712.00 23/06/2025 14:30:13	XOSL
539 281.50 151,728.50 23/06/2025 14:30:13	XOSL XOSL

192	281.50	54,048.00	23/06/2025 14:30:13	XOSL
198	281.50	55,737.00	23/06/2025 14:30:13	XOSL
288	281.50	81,072.00	23/06/2025 14:30:13	XOSL
20	281.50	5,630.00	23/06/2025 14:30:13	XOSL
210	281.40	59,094.00	23/06/2025 14:30:17	XOSL
97	281.40	27,295.80	23/06/2025 14:30:17	XOSL
97	281.40	27,295.80	23/06/2025 14:30:17	XOSL
278	281.50	78,257.00	23/06/2025 14:30:25	XOSL
356	281.40	100,178.40	23/06/2025 14:30:33	XOSL
496	281.40	139,574.40	23/06/2025 14:30:33	XOSL
1,057	281.20	297,228.40	23/06/2025 14:31:00	XOSL
539	281.20	151,566.80	23/06/2025 14:31:00	XOSL
241	281.20	67,769.20	23/06/2025 14:31:00	XOSL
80	281.00	22,480.00	23/06/2025 14:31:01	XOSL
61	281.00	17,141.00	23/06/2025 14:31:01	XOSL
283	280.90	79,494.70	23/06/2025 14:31:06	XOSL
141	280.80	39,592.80	23/06/2025 14:31:06	XOSL
141	280.70	39,578.70	23/06/2025 14:31:08	XOSL
786	281.00	220,866.00	23/06/2025 14:31:54	XOSL
159	281.00	44,679.00	23/06/2025 14:32:01	XOSL
1,916	280.90	538,204.40	23/06/2025 14:32:48	XOSL
31	280.90	8,707.90	23/06/2025 14:32:48	XOSL
648	280.90	182,023.20	23/06/2025 14:32:48	XOSL
539	280.90	151,405.10	23/06/2025 14:32:48	XOSL
320	280.90	89,888.00	23/06/2025 14:32:48	XOSL
353	281.20	99,263.60	23/06/2025 14:33:07	XOSL
370	281.20	104,044.00	23/06/2025 14:33:07	XOSL
911	281.40	256,355.40	23/06/2025 14:33:17	XOSL
716	281.40	201,482.40	23/06/2025 14:33:17	XOSL
752	281.30	211,537.60	23/06/2025 14:33:23	XOSL
45	281.30	12,658.50	23/06/2025 14:33:23	XOSL
36	281.30	10,126.80	23/06/2025 14:33:23	XOSL
539	281.30	151,620.70	23/06/2025 14:33:23	XOSL
426	281.30	119,833.80	23/06/2025 14:33:44	XOSL
682	281.40	191,914.80	23/06/2025 14:34:23	XOSL
298	281.30	83,827.40	23/06/2025 14:34:26	XOSL
539	281.30	151,620.70	23/06/2025 14:34:26	XOSL
579	281.30	162,872.70	23/06/2025 14:34:26	XOSL
526	281.20	147,911.20	23/06/2025 14:34:41	XOSL
684	281.20	192,340.80	23/06/2025 14:34:42	XOSL
570	281.20	160,284.00	23/06/2025 14:34:44	XOSL
535	281.20	150,442.00	23/06/2025 14:34:44	XOSL
111	281.20	31,213.20	23/06/2025 14:34:48	XOSL
375	281.20	105,450.00	23/06/2025 14:34:48	XOSL
234	281.20	65,800.80	23/06/2025 14:34:48	XOSL
434	281.30	122,084.20	23/06/2025 14:35:07	XOSL
306	281.30	86,077.80	23/06/2025 14:35:07	XOSL
306	281.30	86,077.80	23/06/2025 14:35:07	XOSL
426	281.20	119,791.20	23/06/2025 14:35:08	XOSL
539	281.20	151,566.80	23/06/2025 14:35:08	XOSL
371	281.20	104,325.20	23/06/2025 14:35:08	XOSL
212	281.20	59,614.40	23/06/2025 14:35:08	XOSL
329	281.00	92,449.00	23/06/2025 14:35:08	XOSL
227	281.30	63,855.10	23/06/2025 14:35:21	XOSL
308	281.50	86,702.00	23/06/2025 14:35:22	XOSL
47	281.30	13,221.10	23/06/2025 14:35:29	XOSL
67	281.30	18,847.10	23/06/2025 14:35:29	XOSL
47	281.30	13,221.10	23/06/2025 14:35:29	XOSL
124	281.30	34,881.20	23/06/2025 14:35:29	XOSL
107	281.00	30,067.00	23/06/2025 14:35:33	XOSL
534	280.90	150,000.60	23/06/2025 14:35:55	XOSL
287	280.90	80,618.30	23/06/2025 14:35:55	XOSL
228	281.20	64,113.60	23/06/2025 14:36:20	XOSL
71	281.20	19,965.20	23/06/2025 14:36:20	XOSL
461	281.20	129,633.20	23/06/2025 14:36:22	XOSL
167	281.20	46,960.40	23/06/2025 14:36:22	XOSL
143	281.20	40,211.60	23/06/2025 14:36:27	XOSL

504	281.00	141,624.00	23/06/2025 14:36:50	XOSL
352	281.00	98,912.00	23/06/2025 14:36:50	XOSL
588	281.20	165,345.60	23/06/2025 14:37:33	XOSL
539	281.20	151,566.80	23/06/2025 14:37:33	XOSL
73	281.20	20,527.60	23/06/2025 14:37:33	XOSL
440	281.00	123,640.00	23/06/2025 14:37:38	XOSL
95	281.00	26,695.00	23/06/2025 14:37:44	XOSL
61	281.00	17,141.00	23/06/2025 14:37:44	XOSL
61	281.00	17,141.00	23/06/2025 14:37:44	XOSL
104	281.00	29,224.00	23/06/2025 14:37:44	XOSL
59	280.90	16,573.10	23/06/2025 14:37:48	XOSL
42	280.90	11,797.80	23/06/2025 14:37:48	XOSL
42	280.90	11,797.80	23/06/2025 14:37:48	XOSL
588	280.80	165,110.40	23/06/2025 14:38:17	XOSL
258	280.80	72,446.40	23/06/2025 14:38:17	XOSL
23	280.80	6,458.40	23/06/2025 14:38:17	XOSL
23	280.80	6,458.40	23/06/2025 14:38:17	XOSL
571	280.70	160,279.70	23/06/2025 14:38:45	XOSL
163	280.90	45,786.70	23/06/2025 14:39:02	XOSL
7	280.90	1,966.30	23/06/2025 14:39:02	XOSL
4	280.90	1,123.60	23/06/2025 14:39:02	XOSL
361	280.90	101,404.90	23/06/2025 14:39:02	XOSL
881	280.70	247,296.70	23/06/2025 14:39:33	XOSL
119	280.80	33,415.20	23/06/2025 14:40:23	XOSL
320	280.80	89,856.00	23/06/2025 14:40:23	XOSL
297	280.80	83,397.60	23/06/2025 14:40:23	XOSL
795	281.00	223,395.00	23/06/2025 14:41:06	XOSL
539	281.00	151,459.00	23/06/2025 14:41:06	XOSL
279	281.00	78,399.00	23/06/2025 14:41:06	XOSL
517	281.00	145,277.00	23/06/2025 14:41:14	XOSL
511	281.00	143,591.00	23/06/2025 14:41:15	XOSL
622	280.90	174,719.80	23/06/2025 14:41:16	XOSL
263	280.90	73,876.70	23/06/2025 14:41:16	XOSL
323	281.20	90,827.60	23/06/2025 14:42:55	XOSL
258	281.20	72,549.60	23/06/2025 14:42:55	XOSL
881	281.20	247,737.20	23/06/2025 14:43:15	XOSL
50	281.20	14,060.00	23/06/2025 14:43:15	XOSL
50	281.20	14,060.00	23/06/2025 14:43:15	XOSL
1,177	281.20	330,972.40	23/06/2025 14:43:23	XOSL
459	281.20	129,070.80	23/06/2025 14:43:23	XOSL
384	281.20	107,980.80	23/06/2025 14:43:23	XOSL
724	281.20	203,588.80	23/06/2025 14:43:33	XOSL
362	281.30	101,830.60	23/06/2025 14:43:43	XOSL
427	281.20	120,072.40	23/06/2025 14:43:51	XOSL
625	281.00	175,625.00	23/06/2025 14:44:16	XOSL
263	281.00	73,903.00	23/06/2025 14:44:17	XOSL
832	281.30	234,041.60	23/06/2025 14:46:03	XOSL
654	281.30	183,970.20	23/06/2025 14:46:03	XOSL
1,580	281.40	444,612.00	23/06/2025 14:46:12	XOSL
929	281.40	261,420.60	23/06/2025 14:46:12	XOSL
249	281.20	70,018.80	23/06/2025 14:46:26	XOSL
432	281.20	121,478.40	23/06/2025 14:46:35	XOSL
1	281.20	281.20	23/06/2025 14:46:35	XOSL
144	281.20	40,492.80	23/06/2025 14:46:36	XOSL
359	281.20	100,950.80	23/06/2025 14:46:55	XOSL
356	281.30	100,142.80	23/06/2025 14:47:21	XOSL
465	281.30	130,804.50	23/06/2025 14:47:21	XOSL
601	281.20	169,001.20	23/06/2025 14:47:38	XOSL
36	281.20	10,123.20	23/06/2025 14:47:38	XOSL
22	281.20	6,186.40	23/06/2025 14:47:38	XOSL
42	281.20	11,810.40	23/06/2025 14:47:38	XOSL
765	281.20	215,118.00	23/06/2025 14:48:17	XOSL
195	281.20	54,834.00	23/06/2025 14:48:18	XOSL
606	281.20	170,407.20	23/06/2025 14:48:18	XOSL
251	281.20	70,581.20	23/06/2025 14:48:18	XOSL
395	281.20	111,074.00	23/06/2025 14:48:28	XOSL
57	281.20	16,028.40	23/06/2025 14:48:47	XOSL

516	281.30	145,150.80	23/06/2025 14:49:03	XOSL
350	281.30	98,455.00	23/06/2025 14:49:03	XOSL
226	281.30	63,573.80	23/06/2025 14:49:04	XOSL
430	281.20	120,916.00	23/06/2025 14:49:13	XOSL
163	281.00	45,803.00	23/06/2025 14:49:28	XOSL
169	281.00	47,489.00	23/06/2025 14:49:28	XOSL
82	280.90	23,033.80	23/06/2025 14:49:31	XOSL
125	280.90	35,112.50	23/06/2025 14:49:31	XOSL
854	281.00	239,974.00	23/06/2025 14:50:09	XOSL
467	281.00	131,227.00	23/06/2025 14:50:09	XOSL
501	280.90	140,730.90	23/06/2025 14:50:39	XOSL
372	280.90	104,494.80	23/06/2025 14:50:39	XOSL
221	280.90	62,078.90	23/06/2025 14:50:54	XOSL
163	281.20	45,835.60	23/06/2025 14:51:43	XOSL
465	281.20	130,758.00	23/06/2025 14:51:43	XOSL
812	281.20	228,334.40	23/06/2025 14:52:09	XOSL
539	281.20	151,566.80	23/06/2025 14:52:09	XOSL
64	281.20	17,996.80	23/06/2025 14:52:09	XOSL
630	281.00	177,030.00	23/06/2025 14:52:36	XOSL
325	281.00	91,325.00	23/06/2025 14:52:37	XOSL
918	280.90	257,866.20	23/06/2025 14:53:37	XOSL
539	280.90	151,405.10	23/06/2025 14:53:37	XOSL
97	280.90	27,247.30	23/06/2025 14:53:37	XOSL
161	280.80	45,208.80	23/06/2025 14:53:43	XOSL
112	280.80	31,449.60	23/06/2025 14:53:43	XOSL
272	280.70	76,350.40	23/06/2025 14:53:58	XOSL
165	280.70	46,315.50	23/06/2025 14:54:00	XOSL
452	280.70	126,876.40	23/06/2025 14:54:46	XOSL
284	280.70	79,718.80	23/06/2025 14:54:46	XOSL
479	280.70	134,455.30	23/06/2025 14:54:46	XOSL
937	280.70	263,015.90	23/06/2025 14:55:55	XOSL
519	280.70	145,683.30	23/06/2025 14:55:55	XOSL
68	280.70	19,087.60	23/06/2025 14:55:55	XOSL
529	280.50	148,384.50	23/06/2025 14:56:09	XOSL
832	280.40	233,292.80	23/06/2025 14:56:46	XOSL
477	280.70	133,893.90	23/06/2025 14:58:21	XOSL
129	280.70	36,210.30	23/06/2025 14:58:21	XOSL
455	280.70	127,718.50	23/06/2025 14:59:03	XOSL
357	280.70	100,209.90	23/06/2025 14:59:03	XOSL
333	280.70	93,473.10	23/06/2025 14:59:04	XOSL
154	280.70	43,227.80	23/06/2025 14:59:04	XOSL
35	280.70	9,824.50	23/06/2025 14:59:04	XOSL
303	280.70	85,052.10	23/06/2025 14:59:45	XOSL
63	280.50	17,671.50	23/06/2025 15:00:08	XOSL
718	280.50	201,399.00	23/06/2025 15:00:08	XOSL
1,210	280.50	339,405.00	23/06/2025 15:00:08	XOSL
121	280.40	33,928.40	23/06/2025 15:00:23	XOSL
377	280.40	105,710.80	23/06/2025 15:01:20	XOSL
85	280.40	23,834.00	23/06/2025 15:01:22	XOSL
66	280.50	18,513.00	23/06/2025 15:01:24	XOSL
103	280.50	28,891.50	23/06/2025 15:01:26	XOSL
85	280.50	23,842.50	23/06/2025 15:01:28	XOSL
85	280.50	23,842.50	23/06/2025 15:01:30	XOSL
72	280.50	20,196.00	23/06/2025 15:01:40	XOSL
544	280.40	152,537.60	23/06/2025 15:01:51	XOSL
275	280.40	77,110.00	23/06/2025 15:01:51	XOSL
85	280.40	23,834.00	23/06/2025 15:01:53	XOSL
85	280.40	23,834.00	23/06/2025 15:01:55	XOSL
85	280.40	23,834.00	23/06/2025 15:01:57	XOSL
84	280.40	23,553.60	23/06/2025 15:01:59	XOSL
85	280.40	23,834.00	23/06/2025 15:02:01	XOSL
85	280.40	23,834.00	23/06/2025 15:02:03	XOSL
85	280.30	23,825.50	23/06/2025 15:02:05	XOSL
100	280.40	28,040.00	23/06/2025 15:02:11	XOSL
197	280.40	55,238.80	23/06/2025 15:02:13	XOSL
85	280.40	23,834.00	23/06/2025 15:02:14	XOSL
85	280.40	23,834.00	23/06/2025 15:02:16	XOSL

85	280.40	23,834.00	23/06/2025 15:02:18	XOSL
84	280.40	23,553.60	23/06/2025 15:02:20	XOSL
85	280.40	23,834.00	23/06/2025 15:02:22	XOSL
85	280.40	23,834.00	23/06/2025 15:02:24	XOSL
399	280.40	111,879.60	23/06/2025 15:02:28	XOSL
110	280.50	30,855.00	23/06/2025 15:02:36	XOSL
85	280.50	23,842.50	23/06/2025 15:02:38	XOSL
85	280.50	23,842.50	23/06/2025 15:02:40	XOSL
85	280.50	23,842.50	23/06/2025 15:02:42	XOSL
85	280.50	23,842.50	23/06/2025 15:02:44	XOSL
961	280.40	269,464.40	23/06/2025 15:02:44	XOSL
493	280.40	138,237.20	23/06/2025 15:02:44	XOSL
472	280.40	132,348.80	23/06/2025 15:02:44	XOSL
509	280.40	142,723.60	23/06/2025 15:02:47	XOSL
224	280.40	62,809.60	23/06/2025 15:02:47	XOSL
224	280.40	62,809.60	23/06/2025 15:02:47	XOSL
539	280.40	151,135.60	23/06/2025 15:02:47	XOSL
391	280.40	109,636.40	23/06/2025 15:02:47	XOSL
144	280.40	40,377.60	23/06/2025 15:02:47	XOSL
170	280.40	47,668.00	23/06/2025 15:02:47	XOSL
700	280.30	196,210.00	23/06/2025 15:02:53	XOSL
1,014	280.50	284,427.00	23/06/2025 15:03:24	XOSL
323	280.40	90,569.20	23/06/2025 15:03:25	XOSL
75	280.40	21,030.00	23/06/2025 15:03:25	XOSL
52	280.40	14,580.80	23/06/2025 15:03:25	XOSL
407	280.30	114,082.10	23/06/2025 15:03:37	XOSL
110	280.30	30,833.00	23/06/2025 15:03:37	XOSL
254	280.30	71,196.20	23/06/2025 15:03:37	XOSL
424	280.30	118,847.20	23/06/2025 15:03:53	XOSL
297	280.30	83,249.10	23/06/2025 15:03:53	XOSL
170	280.20	47,634.00	23/06/2025 15:04:04	XOSL
255	280.20	71,451.00	23/06/2025 15:04:04	XOSL
99	280.20	27,739.80	23/06/2025 15:04:33	XOSL
452	280.20	126,650.40	23/06/2025 15:04:33	XOSL
435	280.20	121,887.00	23/06/2025 15:04:33	XOSL
172	280.00	48,160.00	23/06/2025 15:04:48	XOSL
454	280.00	127,120.00	23/06/2025 15:04:48	XOSL
255	279.80	71,349.00	23/06/2025 15:04:51	XOSL
169	279.70	47,269.30	23/06/2025 15:04:52	XOSL
340	279.50	95,030.00	23/06/2025 15:05:01	XOSL
108	279.00	30,132.00	23/06/2025 15:05:02	XOSL
197	279.00	54,963.00	23/06/2025 15:05:08	XOSL
440	279.20	122,848.00	23/06/2025 15:05:31	XOSL
251	278.90	70,003.90	23/06/2025 15:05:35	XOSL
361	279.00	100,719.00	23/06/2025 15:05:41	XOSL
362	279.20	101,070.40	23/06/2025 15:05:55	XOSL
131	279.00	36,549.00	23/06/2025 15:05:55	XOSL
99	278.90	27,611.10	23/06/2025 15:05:58	XOSL
197	278.90	54,943.30	23/06/2025 15:06:05	XOSL
100	278.70	27,870.00	23/06/2025 15:06:15	XOSL
163	278.70	45,428.10	23/06/2025 15:06:15	XOSL
99	278.70	27,591.30	23/06/2025 15:06:15	XOSL
98	278.70	27,312.60	23/06/2025 15:06:18	XOSL
329	278.70	91,692.30	23/06/2025 15:06:34	XOSL
559	279.00	155,961.00	23/06/2025 15:06:45	XOSL
36	279.00	10,044.00	23/06/2025 15:07:20	XOSL
273	258.50	70,570.50	24/06/2025 08:04:25	XOSL
673	258.50	173,970.50	24/06/2025 08:04:25	XOSL
470	259.00	121,730.00	24/06/2025 08:04:30	XOSL
201	258.80	52,018.80	24/06/2025 08:04:34	XOSL
240	258.80	62,112.00	24/06/2025 08:04:34	XOSL
378	258.40	97,675.20	24/06/2025 08:04:35	XOSL
374	258.50	96,679.00	24/06/2025 08:04:39	XOSL
137	258.70	35,441.90	24/06/2025 08:04:40	XOSL
565	259.20	146,448.00	24/06/2025 08:04:44	XOSL
409	259.20	106,012.80	24/06/2025 08:04:44	XOSL
386	259.00	99,974.00	24/06/2025 08:04:49	XOSL

47	259.00	12,173.00	24/06/2025 08:04:49	XOSL
47	259.00	12,173.00	24/06/2025 08:04:49	XOSL
600	259.50	155,700.00	24/06/2025 08:04:52	XOSL
323	259.50	83,818.50	24/06/2025 08:04:54	XOSL
256	259.50	66,432.00	24/06/2025 08:04:55	XOSL
573	259.20	148,521.60	24/06/2025 08:04:59	XOSL
331	258.90	85,695.90	24/06/2025 08:05:06	XOSL
81	258.90	20,970.90	24/06/2025 08:05:06	XOSL
218	258.50	56,353.00	24/06/2025 08:05:06	XOSL
124	258.20	32,016.80	24/06/2025 08:05:13	XOSL
139	258.20	35,889.80	24/06/2025 08:05:18	XOSL
211	257.90	54,416.90	24/06/2025 08:05:23	XOSL
146	257.90	37,653.40	24/06/2025 08:05:23	XOSL
109	257.70	28,089.30	24/06/2025 08:05:30	XOSL
140	257.70	36,078.00	24/06/2025 08:05:30	XOSL
6	257.70	1,546.20	24/06/2025 08:05:30	XOSL
125	257.50	32,187.50	24/06/2025 08:05:37	XOSL
130	257.50	33,475.00	24/06/2025 08:05:37	XOSL
193	257.70	49,736.10	24/06/2025 08:05:43	XOSL
171	257.30	43,998.30	24/06/2025 08:05:49	XOSL
109	257.20	28,034.80	24/06/2025 08:05:51	XOSL
300	257.20	77,160.00	24/06/2025 08:05:59	XOSL
151	257.00	38,807.00	24/06/2025 08:06:04	XOSL
205	257.30	52,746.50	24/06/2025 08:06:09	XOSL
560	259.20	145,152.00	24/06/2025 08:06:26	XOSL
50	259.20	12,960.00	24/06/2025 08:06:26	XOSL
793	259.20	205,545.60	24/06/2025 08:06:28	XOSL
784	259.20	203,212.80	24/06/2025 08:06:30	XOSL
428	259.20	110,937.60	24/06/2025 08:06:30	XOSL
430	259.20	111,456.00	24/06/2025 08:06:30	XOSL
634	259.30	164,396.20	24/06/2025 08:06:35	XOSL
318	259.30	82,457.40	24/06/2025 08:06:35	XOSL
186	259.30	48,229.80	24/06/2025 08:06:40	XOSL
150	259.80	38,970.00	24/06/2025 08:06:47	XOSL
358	259.80	93,008.40	24/06/2025 08:06:47	XOSL
368	259.70	95,569.60	24/06/2025 08:06:52	XOSL
363	259.50	94,198.50	24/06/2025 08:06:55	XOSL
128	259.40	33,203.20	24/06/2025 08:06:57	XOSL
186	259.30	48,229.80	24/06/2025 08:07:00	XOSL
95	259.00	24,605.00	24/06/2025 08:07:01	XOSL
117	258.80	30,279.60	24/06/2025 08:07:04	XOSL
275	258.80	71,170.00	24/06/2025 08:07:12	XOSL
235	258.80	60,818.00	24/06/2025 08:07:18	XOSL
105	258.70	27,163.50	24/06/2025 08:07:22	XOSL
12	258.70	3,104.40	24/06/2025 08:07:22	XOSL
141	258.40	36,434.40	24/06/2025 08:07:28	XOSL
172	258.40	44,444.80	24/06/2025 08:07:28	XOSL
157	258.00	40,506.00	24/06/2025 08:07:33	XOSL
59	258.20	15,233.80	24/06/2025 08:07:36	XOSL
59	258.20	15,233.80	24/06/2025 08:07:36	XOSL
117	258.00	30,186.00	24/06/2025 08:07:39	XOSL
118	257.70	30,408.60	24/06/2025 08:07:42	XOSL
117	257.30	30,104.10	24/06/2025 08:07:44	XOSL
118	257.20	30,349.60	24/06/2025 08:07:49	XOSL
117	257.00	30,069.00	24/06/2025 08:07:52	XOSL
96	257.00	24,672.00	24/06/2025 08:07:54	XOSL
257	257.00	66,049.00	24/06/2025 08:08:01	XOSL
358	257.20	92,077.60	24/06/2025 08:08:12	XOSL
34	257.20	8,744.80	24/06/2025 08:08:12	XOSL
79	257.20	20,318.80	24/06/2025 08:08:12	XOSL
38	257.20	9,773.60	24/06/2025 08:08:12	XOSL
164	257.00	42,148.00	24/06/2025 08:08:22	XOSL
228	257.00	58,596.00	24/06/2025 08:08:22	XOSL
183	257.20	47,067.60	24/06/2025 08:08:30	XOSL
130	257.20	33,436.00	24/06/2025 08:08:30	XOSL
21	257.70	5,411.70	24/06/2025 08:08:46	XOSL
235	257.70	60,559.50	24/06/2025 08:08:46	XOSL

270	257.90	69,633.00	24/06/2025 08:08:59	XOSL
412	257.90	106,254.80	24/06/2025 08:08:59	XOSL
192	257.70	49,478.40	24/06/2025 08:09:01	XOSL
124	257.40	31,917.60	24/06/2025 08:09:04	XOSL
200	257.20	51,440.00	24/06/2025 08:09:09	XOSL
113	257.00	29,041.00	24/06/2025 08:09:11	XOSL
118	256.90	30,314.20	24/06/2025 08:09:13	XOSL
100	256.70	25,670.00	24/06/2025 08:09:29	XOSL
130	256.70	33,371.00	24/06/2025 08:09:29	XOSL
321	256.80	82,432.80	24/06/2025 08:09:31	XOSL
49	256.70	12,578.30	24/06/2025 08:09:32	XOSL
55	256.70	14,118.50	24/06/2025 08:09:32	XOSL
192	256.70	49,286.40	24/06/2025 08:09:39	XOSL
171	256.70	43,895.70	24/06/2025 08:09:40	XOSL
278	256.30	71,251.40	24/06/2025 08:09:49	XOSL
2	256.70	513.40	24/06/2025 08:09:58	XOSL
57	256.80	14,637.60	24/06/2025 08:10:00	XOSL
133	256.80	34,154.40	24/06/2025 08:10:08	XOSL
491	256.70	126,039.70	24/06/2025 08:10:15	XOSL
379	256.70	97,289.30	24/06/2025 08:10:15	XOSL
526	256.80	135,076.80	24/06/2025 08:10:35	XOSL
159	256.80	40,831.20	24/06/2025 08:10:35	XOSL
132	256.70	33,884.40	24/06/2025 08:10:38	XOSL
327	256.70	83,940.90	24/06/2025 08:10:54	XOSL
186	256.70	47,746.20	24/06/2025 08:10:54	XOSL
140	256.80	35,952.00	24/06/2025 08:10:58	XOSL
178	256.70	45,692.60	24/06/2025 08:11:05	XOSL
196	256.80	50,332.80	24/06/2025 08:11:05	XOSL
565	256.50	144,922.50	24/06/2025 08:11:29	XOSL
106	256.50	27,189.00	24/06/2025 08:11:30	XOSL
105	256.50	26,932.50	24/06/2025 08:11:30	XOSL
128	256.40	32,819.20	24/06/2025 08:11:31	XOSL
97	256.30	24,861.10	24/06/2025 08:11:34	XOSL
96	256.20	24,595.20	24/06/2025 08:11:37	XOSL
325	256.70	83,427.50	24/06/2025 08:11:48	XOSL
207	256.70	53,136.90	24/06/2025 08:11:48	XOSL
55	256.70	14,118.50	24/06/2025 08:11:56	XOSL
151	256.70	38,761.70	24/06/2025 08:11:56	XOSL
206	256.70	52,880.20	24/06/2025 08:12:03	XOSL
206	256.70	52,880.20	24/06/2025 08:12:07	XOSL
159	256.80	40,831.20	24/06/2025 08:12:37	XOSL
224	257.70	57,724.80	24/06/2025 08:13:00	XOSL
106	257.90	27,337.40	24/06/2025 08:13:03	XOSL
280	257.80	72,184.00	24/06/2025 08:13:07	XOSL
143	257.90	36,879.70	24/06/2025 08:13:13	XOSL
320	257.90	82,528.00	24/06/2025 08:13:13	XOSL
1,254	257.90	323,406.60	24/06/2025 08:13:13	XOSL
111	257.70	28,604.70	24/06/2025 08:13:15	XOSL
111	257.70	28,604.70	24/06/2025 08:13:19	XOSL
174	257.90	44,874.60	24/06/2025 08:13:30	XOSL
306	257.90	78,917.40	24/06/2025 08:13:39	XOSL
100	257.90	25,790.00	24/06/2025 08:13:39	XOSL
196	257.70	50,509.20	24/06/2025 08:13:46	XOSL
259	257.70	66,744.30	24/06/2025 08:13:49	XOSL
111	257.70	28,604.70	24/06/2025 08:13:49	XOSL
110	257.40	28,314.00	24/06/2025 08:13:52	XOSL
222	257.30	57,120.60	24/06/2025 08:13:59	XOSL
384	257.30	98,803.20	24/06/2025 08:14:22	XOSL
447	257.70	115,191.90	24/06/2025 08:14:39	XOSL
252	257.70	64,940.40	24/06/2025 08:14:39	XOSL
199	257.80	51,302.20	24/06/2025 08:14:49	XOSL
297	257.90	76,596.30	24/06/2025 08:15:00	XOSL
345	257.90	88,975.50	24/06/2025 08:15:00	XOSL
322	257.90	83,043.80	24/06/2025 08:15:00	XOSL
203	257.90	52,353.70	24/06/2025 08:15:08	XOSL
95	257.90	24,500.50	24/06/2025 08:15:09	XOSL
227	258.00	58,566.00	24/06/2025 08:15:16	XOSL

144	258.00	37,152.00	24/06/2025 08:15:25	XOSL
168	257.90	43,327.20	24/06/2025 08:15:25	XOSL
222	257.50	57,165.00	24/06/2025 08:15:40	XOSL
221	257.50	56,907.50	24/06/2025 08:15:40	XOSL
12	257.70	3,092.40	24/06/2025 08:15:42	XOSL
83	257.70	21,389.10	24/06/2025 08:15:42	XOSL
349	258.50	90,216.50	24/06/2025 08:15:54	XOSL
126	258.20	32,533.20	24/06/2025 08:15:59	XOSL
190	258.40	49,096.00	24/06/2025 08:16:05	XOSL
95	258.40	24,548.00	24/06/2025 08:16:06	XOSL
95	258.40	24,548.00	24/06/2025 08:16:10	XOSL
197	258.20	50,865.40	24/06/2025 08:16:18	XOSL
13	258.20	3,356.60	24/06/2025 08:16:18	XOSL
107	257.80	27,584.60	24/06/2025 08:16:19	XOSL
190	257.80	48,982.00	24/06/2025 08:16:25	XOSL
467	258.00	120,486.00	24/06/2025 08:17:20	XOSL
320	258.00	82,560.00	24/06/2025 08:17:20	XOSL
540	257.90	139,266.00	24/06/2025 08:17:23	XOSL
320	257.90	82,528.00	24/06/2025 08:17:23	XOSL
82	257.90	21,147.80	24/06/2025 08:17:23	XOSL
15	257.80	3,867.00	24/06/2025 08:17:25	XOSL
93	257.80	23,975.40	24/06/2025 08:17:25	XOSL
270	258.00	69,660.00	24/06/2025 08:17:39	XOSL
237	258.00	61,146.00	24/06/2025 08:17:39	XOSL
310	257.90	79,949.00	24/06/2025 08:17:58	XOSL
410	258.50	105,985.00	24/06/2025 08:18:23	XOSL
409	258.50	105,726.50	24/06/2025 08:18:23	XOSL
264	258.30	68,191.20	24/06/2025 08:18:24	XOSL
91	258.40	23,514.40	24/06/2025 08:18:40	XOSL
120	258.30	30,996.00	24/06/2025 08:18:40	XOSL
132	258.30	34,095.60	24/06/2025 08:18:41	XOSL
218	258.30	56,309.40	24/06/2025 08:18:47	XOSL
168	258.30	43,394.40	24/06/2025 08:18:47	XOSL
244 453	258.70 258.50	63,122.80 117,100.50	24/06/2025 08:19:08 24/06/2025 08:19:15	XOSL XOSL
190	258.50	49,115.00	24/06/2025 08:19:15	XOSL
158	258.70	40,874.60	24/06/2025 08:19:25	XOSL
164	258.70	42,426.80	24/06/2025 08:19:34	XOSL
175	258.70	45,272.50	24/06/2025 08:19:34	XOSL
65	258.70	16,815.50	24/06/2025 08:19:34	XOSL
39	258.70	10,089.30	24/06/2025 08:19:34	XOSL
190	258.80	49,172.00	24/06/2025 08:19:44	XOSL
48	258.70	12,417.60	24/06/2025 08:19:53	XOSL
142	258.70	36,735.40	24/06/2025 08:19:53	XOSL
216	258.80	55,900.80	24/06/2025 08:20:08	XOSL
398	258.70	102,962.60	24/06/2025 08:20:11	XOSL
124	258.50	32,054.00	24/06/2025 08:20:23	XOSL
184	258.40	47,545.60	24/06/2025 08:20:25	XOSL
203	258.40	52,455.20	24/06/2025 08:20:31	XOSL
15	258.80	3,882.00	24/06/2025 08:20:56	XOSL
18	258.80	4,658.40	24/06/2025 08:20:57	XOSL
318	258.80	82,298.40	24/06/2025 08:20:57	XOSL
268	258.80	69,358.40	24/06/2025 08:20:57	XOSL
369	258.80	95,497.20	24/06/2025 08:21:21	XOSL
461	258.80	119,306.80	24/06/2025 08:21:32	XOSL
44	258.70	11,382.80	24/06/2025 08:21:42	XOSL
143	258.70	36,994.10	24/06/2025 08:21:42	XOSL
44	258.70	11,382.80	24/06/2025 08:21:42	XOSL
67	258.40	17,312.80	24/06/2025 08:21:45	XOSL
320	258.90	82,848.00	24/06/2025 08:22:01	XOSL
51	258.90	13,203.90	24/06/2025 08:22:01	XOSL
207	258.90	53,592.30	24/06/2025 08:22:15	XOSL
115	258.90	29,773.50	24/06/2025 08:22:15	XOSL
93	258.80	24,068.40	24/06/2025 08:22:21	XOSL
115	258.50	29,727.50	24/06/2025 08:22:26	XOSL
129	258.70	33,372.30	24/06/2025 08:22:47	XOSL
84	258.70	21,730.80	24/06/2025 08:22:47	XOSL

84	258.70	21,730.80	24/06/2025 08:22:47	XOSL
233	258.70	60,277.10	24/06/2025 08:22:47	XOSL
290	258.70	75,023.00	24/06/2025 08:23:07	XOSL
172	258.70	44,496.40	24/06/2025 08:23:07	XOSL
92	258.70	23,800.40	24/06/2025 08:23:12	XOSL
184	258.50	47,564.00	24/06/2025 08:23:21	XOSL
366	258.50	94,611.00	24/06/2025 08:23:51	XOSL
957	258.70	247,575.90	24/06/2025 08:24:51	XOSL
393	258.70	101,669.10	24/06/2025 08:24:52	XOSL
142	258.70	36,735.40	24/06/2025 08:25:16	XOSL
140	258.70	36,218.00	24/06/2025 08:25:16	XOSL
277	258.90	71,715.30	24/06/2025 08:25:23	XOSL
360	258.90	93,204.00	24/06/2025 08:25:23	XOSL
139	258.80	35,973.20	24/06/2025 08:25:26	XOSL
298	258.80	77,122.40	24/06/2025 08:26:21	XOSL
325	258.80	84,110.00	24/06/2025 08:26:21	XOSL
291	258.80	75,310.80	24/06/2025 08:26:21	XOSL
168	258.70	43,461.60	24/06/2025 08:26:23	XOSL
24	258.80	6,211.20	24/06/2025 08:26:41	XOSL
324	258.80	83,851.20	24/06/2025 08:26:43	XOSL
184	258.90	47,637.60	24/06/2025 08:27:00	XOSL
146	258.90	37,799.40	24/06/2025 08:27:01	XOSL
404	258.80	104,555.20	24/06/2025 08:27:39	XOSL
311	258.80	80,486.80	24/06/2025 08:27:39	XOSL
145	258.70	37,511.50	24/06/2025 08:27:48	XOSL
94	258.70	24,317.80	24/06/2025 08:27:51	XOSL
649	259.00	168,091.00	24/06/2025 08:29:36	XOSL
401	259.00	103,859.00	24/06/2025 08:29:36	XOSL
487	259.00	126,133.00	24/06/2025 08:29:36	XOSL
388	258.90	100,453.20	24/06/2025 08:29:36	XOSL
92	258.80	23,809.60	24/06/2025 08:29:43	XOSL
92	258.80	23,809.60	24/06/2025 08:29:54	XOSL
165	259.30	42,784.50	24/06/2025 08:29:56	XOSL
360	259.70	93,492.00	24/06/2025 08:30:14	XOSL
7	259.70	1,817.90	24/06/2025 08:31:18	XOSL
73	259.70	18,958.10	24/06/2025 08:31:18	XOSL
69	259.70	17,919.30	24/06/2025 08:31:18	XOSL
219	259.70	56,874.30	24/06/2025 08:31:19	XOSL
73	259.70	18,958.10	24/06/2025 08:31:19	XOSL
549	259.70	142,575.30	24/06/2025 08:31:27	XOSL
401	259.70	104,139.70	24/06/2025 08:31:27	XOSL
24	259.70	6,232.80	24/06/2025 08:31:27	XOSL
627	259.50	162,706.50	24/06/2025 08:31:50	XOSL
354	259.50	91,863.00	24/06/2025 08:31:50	XOSL
98	259.40	25,421.20	24/06/2025 08:31:55	XOSL
315	259.20	81,648.00	24/06/2025 08:32:11	XOSL
101	259.20	26,179.20	24/06/2025 08:32:12	XOSL
234	259.50	60,723.00	24/06/2025 08:32:31	XOSL
259	259.50	67,210.50	24/06/2025 08:32:31	XOSL
20	259.50	5,190.00	24/06/2025 08:32:31	XOSL
416	259.40	107,910.40	24/06/2025 08:32:57	XOSL
195	259.40	50,583.00	24/06/2025 08:32:57	XOSL
354	259.80	91,969.20	24/06/2025 08:33:29	XOSL
389	259.80	101,062.20	24/06/2025 08:33:29	XOSL
406	259.80	105,478.80	24/06/2025 08:33:47	XOSL
127	259.90	33,007.30	24/06/2025 08:33:55	XOSL
37	259.80	9,612.60	24/06/2025 08:33:55	XOSL
130	259.80	33,774.00	24/06/2025 08:33:55	XOSL
195	259.80	50,661.00	24/06/2025 08:34:07	XOSL
98	259.80	25,460.40	24/06/2025 08:34:07	XOSL
196	259.80	50,920.80	24/06/2025 08:34:17	XOSL
97	259.70	25,190.90	24/06/2025 08:34:21	XOSL
196	259.50	50,862.00	24/06/2025 08:34:29	XOSL
219	259.70	56,874.30	24/06/2025 08:34:39	XOSL
360	259.40	93,384.00	24/06/2025 08:35:02	XOSL
262	259.30	67,936.60	24/06/2025 08:35:03	XOSL
122	259.50	31,659.00	24/06/2025 08:36:35	XOSL

487	259.50	126,376.50	24/06/2025 08:36:47	XOSL
806	259.50	209,157.00	24/06/2025 08:36:48	XOSL
583	259.40	151,230.20	24/06/2025 08:37:01	XOSL
237	259.30	61,454.10	24/06/2025 08:37:23	XOSL
75	259.30	19,447.50	24/06/2025 08:37:23	XOSL
119	259.30	30,856.70	24/06/2025 08:37:23	XOSL
362	259.30	93,866.60	24/06/2025 08:37:46	XOSL
207	259.30	53,675.10	24/06/2025 08:38:00	XOSL
396	259.40	102,722.40	24/06/2025 08:38:20	XOSL
206	258.80	53,312.80	24/06/2025 08:38:32	XOSL
104	258.50	26,884.00	24/06/2025 08:38:39	XOSL
80	258.40	20,672.00	24/06/2025 08:38:43	XOSL
23	258.40	5,943.20	24/06/2025 08:38:43	XOSL
33	258.30	8,523.90	24/06/2025 08:38:51	XOSL
70	258.30	18,081.00	24/06/2025 08:38:51	XOSL
104	258.20	26,852.80	24/06/2025 08:38:55	XOSL
387	258.90	100,194.30	24/06/2025 08:39:59	XOSL
344	258.90	89,061.60	24/06/2025 08:39:59	XOSL
216	258.80	55,900.80	24/06/2025 08:40:00	XOSL
965	258.80	249,742.00	24/06/2025 08:41:06	XOSL
137	258.90	35,469.30	24/06/2025 08:41:22	XOSL
228	258.90	59,029.20	24/06/2025 08:41:22	XOSL
137	258.90	35,469.30	24/06/2025 08:41:22	XOSL
99	258.80	25,621.20	24/06/2025 08:41:25	XOSL
480	259.70	124,656.00	24/06/2025 08:42:35	XOSL
540	259.40	140,076.00	24/06/2025 08:43:14	XOSL
320	259.30	82,976.00	24/06/2025 08:43:14	XOSL
236	259.30	61,194.80	24/06/2025 08:43:14	XOSL
523	259.20	135,561.60	24/06/2025 08:43:59	XOSL
409	259.20	106,012.80	24/06/2025 08:43:59	XOSL
570	259.70	148,029.00	24/06/2025 08:45:49	XOSL
502	259.70	130,369.40	24/06/2025 08:45:49	XOSL
80	259.70	20,776.00	24/06/2025 08:45:49	XOSL
628	259.70	163,091.60	24/06/2025 08:45:49	XOSL
272	259.70	70,638.40	24/06/2025 08:46:05	XOSL
54	259.70	14,023.80	24/06/2025 08:46:05	XOSL
652	259.50	169,194.00	24/06/2025 08:46:48	XOSL
160	259.50	41,520.00	24/06/2025 08:46:48	XOSL
663	260.00	172,380.00	24/06/2025 08:47:47	XOSL
369	260.00	95,940.00	24/06/2025 08:47:47	XOSL
637	260.00	165,620.00	24/06/2025 08:48:48	XOSL
412	260.00	107,120.00	24/06/2025 08:48:48	XOSL
89	259.90	23,131.10	24/06/2025 08:48:51	XOSL
178	259.80	46,244.40	24/06/2025 08:49:07	XOSL
80	259.80	20,784.00	24/06/2025 08:49:08	XOSL
97	259.70	25,190.90	24/06/2025 08:49:10	XOSL
291	259.50	75,514.50	24/06/2025 08:49:33	XOSL
80	259.50	20,760.00	24/06/2025 08:49:33	XOSL
56	259.50	14,532.00	24/06/2025 08:49:33	XOSL
705	259.70	183,088.50	24/06/2025 08:50:50	XOSL
545	260.00	141,700.00	24/06/2025 08:51:49	XOSL
502	260.00	130,520.00	24/06/2025 08:51:49	XOSL
188	260.00	48,880.00	24/06/2025 08:51:49	XOSL
405	260.40	105,462.00	24/06/2025 08:52:59	XOSL
376	260.40	97,910.40	24/06/2025 08:52:59	XOSL
267	260.40	69,526.80	24/06/2025 08:52:59	XOSL
99	260.30	25,769.70	24/06/2025 08:53:05	XOSL
594	260.40	154,677.60	24/06/2025 08:53:40	XOSL
502	260.40	130,720.80	24/06/2025 08:53:40	XOSL
738	260.30	192,101.40	24/06/2025 08:53:42	XOSL
242	260.80	63,113.60	24/06/2025 08:54:32	XOSL
687	260.80	179,169.60	24/06/2025 08:54:34	XOSL
502	260.70	130,871.40	24/06/2025 08:54:34	XOSL
502	260.80	130,921.60	24/06/2025 08:54:34	XOSL
75	260.80	19,560.00	24/06/2025 08:54:34	XOSL
502	260.70	130,871.40	24/06/2025 08:54:34	XOSL
142	260.70	37,019.40	24/06/2025 08:54:34	XOSL

597	261.20	155,936.40	24/06/2025 08:55:42	XOSL
507	261.20	132,428.40	24/06/2025 08:55:42	XOSL
185	261.20	48,322.00	24/06/2025 08:55:42	XOSL
28	261.20	7,313.60	24/06/2025 08:55:42	XOSL
274	260.80	71,459.20	24/06/2025 08:56:02	XOSL
92	260.00	23,920.00	24/06/2025 08:56:08	XOSL
309	260.20	80,401.80	24/06/2025 08:56:37	XOSL
91	260.00	23,660.00	24/06/2025 08:56:49	XOSL
321	260.30	83,556.30	24/06/2025 08:57:28	XOSL
171	260.30	44,511.30	24/06/2025 08:57:28	XOSL
138	260.20	35,907.60	24/06/2025 08:57:42	XOSL
179	260.30	46,593.70	24/06/2025 08:58:02	XOSL
107	260.20	27,841.40	24/06/2025 08:58:08	XOSL
183	260.30	47,634.90	24/06/2025 08:58:29	XOSL
126	260.30	32,797.80	24/06/2025 08:58:29	XOSL
91	259.90	23,650.90	24/06/2025 08:58:39	XOSL
243	260.00	63,180.00	24/06/2025 08:59:12	XOSL
446	260.20	116,049.20	24/06/2025 09:00:01	XOSL
227	260.20	59,065.40	24/06/2025 09:00:08	XOSL
200	260.20	52,040.00	24/06/2025 09:00:08	XOSL
331	260.20	86,126.20	24/06/2025 09:00:30	XOSL
124	260.20	32,264.80	24/06/2025 09:00:30	XOSL
104	259.90	27,029.60	24/06/2025 09:00:35	XOSL
103	259.80	26,759.40	24/06/2025 09:00:42	XOSL
104	259.80	27,019.20	24/06/2025 09:00:49	XOSL
103	259.80	26,759.40	24/06/2025 09:00:52	XOSL
423	260.70	110,276.10	24/06/2025 09:02:16	XOSL
502	260.70	130,871.40	24/06/2025 09:02:16	XOSL
206	260.70	53,704.20	24/06/2025 09:02:16	XOSL
502	260.70	130,871.40	24/06/2025 09:02:32	XOSL
389	260.70	101,412.30	24/06/2025 09:02:32	XOSL
354	260.70	92,287.80	24/06/2025 09:02:56	XOSL
191	260.70	49,793.70	24/06/2025 09:02:56	XOSL
522	260.70	136,085.40	24/06/2025 09:03:32	XOSL
727	261.40	190,037.80	24/06/2025 09:04:29	XOSL
502	261.40	131,222.80	24/06/2025 09:04:29	XOSL
216	261.40	56,462.40	24/06/2025 09:04:29	XOSL
394	261.40	102,991.60	24/06/2025 09:04:54	XOSL
103	261.40	26,924.20	24/06/2025 09:04:54	XOSL
104	261.50	27,196.00	24/06/2025 09:05:01	XOSL
600	261.70	157,020.00	24/06/2025 09:05:38	XOSL
177	261.70	46,320.90	24/06/2025 09:05:38	XOSL
100	261.50	26,150.00	24/06/2025 09:06:10	XOSL
556	261.40	145,338.40	24/06/2025 09:06:20	XOSL
223	261.50	58,314.50	24/06/2025 09:07:04	XOSL
502	261.50	131,273.00	24/06/2025 09:07:05	XOSL
80	261.50	20,920.00	24/06/2025 09:07:05	XOSL
269	261.50	70,343.50	24/06/2025 09:07:05	XOSL
232	261.50	60,668.00	24/06/2025 09:07:27	XOSL
80	261.50	20,920.00	24/06/2025 09:07:27	XOSL
106	261.50	27,719.00	24/06/2025 09:07:27	XOSL
241	261.50	63,021.50	24/06/2025 09:07:45	XOSL
429	261.50	112,183.50	24/06/2025 09:08:06	XOSL
404	261.40	105,605.60	24/06/2025 09:08:21	XOSL
174	261.20	45,448.80	24/06/2025 09:08:33	XOSL
104	261.20	27,164.80	24/06/2025 09:08:35	XOSL
179	261.20	46,754.80	24/06/2025 09:08:49	XOSL
378	261.20	98,733.60	24/06/2025 09:09:10	XOSL
159	261.20	41,530.80	24/06/2025 09:09:10	XOSL
153	261.00	39,933.00	24/06/2025 09:09:34	XOSL
76	261.00	19,836.00	24/06/2025 09:09:34	XOSL
172	261.00	44,892.00	24/06/2025 09:09:34	XOSL
76	261.00	19,836.00	24/06/2025 09:09:34	XOSL
57	261.00	14,877.00	24/06/2025 09:09:40	XOSL
35	261.00	9,135.00	24/06/2025 09:09:40	XOSL
8	261.00	2,088.00	24/06/2025 09:09:40	XOSL
24	261.00	6,264.00	24/06/2025 09:10:46	XOSL

619	261.00	161,559.00	24/06/2025 09:10:46	XOSL
585	261.00	152,685.00	24/06/2025 09:11:41	XOSL
502	261.00	131,022.00	24/06/2025 09:11:41	XOSL
272	261.00	70,992.00	24/06/2025 09:11:41	XOSL
94	260.90	24,524.60	24/06/2025 09:11:48	XOSL
163	261.00	42,543.00	24/06/2025 09:12:23	XOSL
422	261.00	110,142.00	24/06/2025 09:12:23	XOSL
111	260.70	28,937.70	24/06/2025 09:12:29	XOSL
507	260.80	132,225.60	24/06/2025 09:13:32	XOSL
27	260.70	7,038.90	24/06/2025 09:13:33	XOSL
304	260.70	79,252.80	24/06/2025 09:13:33	XOSL
141	260.70	36,758.70	24/06/2025 09:13:37	XOSL
95	260.70	24,766.50	24/06/2025 09:13:37	XOSL
571	260.50	148,745.50	24/06/2025 09:14:50	XOSL
502	260.40	130,720.80	24/06/2025 09:14:50	XOSL
33	260.40	8,593.20	24/06/2025 09:14:50	XOSL
479	260.30	124,683.70	24/06/2025 09:15:35	XOSL
255	260.30	66,376.50	24/06/2025 09:15:35	XOSL
248	260.50	64,604.00	24/06/2025 09:15:58	XOSL
109	260.50	28,394.50	24/06/2025 09:15:58	XOSL
913	260.70	238,019.10	24/06/2025 09:17:16	XOSL
181	260.70	47,186.70	24/06/2025 09:17:16	XOSL
70	260.70	18,249.00	24/06/2025 09:17:16	XOSL
1,020	260.70	265,914.00	24/06/2025 09:19:16	XOSL
502	260.70	130,871.40	24/06/2025 09:19:16	XOSL
383	260.70	99,848.10	24/06/2025 09:19:16	XOSL
849	261.40	221,928.60	24/06/2025 09:20:25	XOSL
93	261.40	24,310.20	24/06/2025 09:20:25	XOSL
34	261.30	8,884.20	24/06/2025 09:20:32	XOSL
90	261.20	23,508.00	24/06/2025 09:20:39	XOSL
545	261.50	142,517.50	24/06/2025 09:21:44	XOSL
128	261.50	33,472.00	24/06/2025 09:21:44	XOSL
187	261.40	48,881.80	24/06/2025 09:21:59	XOSL
176	261.70	46,059.20	24/06/2025 09:22:27	XOSL
103	261.70	26,955.10	24/06/2025 09:22:28	XOSL
21	261.50	5,491.50	24/06/2025 09:22:36	XOSL
72	261.50	18,828.00	24/06/2025 09:22:36	XOSL
187	261.30	48,863.10	24/06/2025 09:22:57	XOSL
114	261.20	29,776.80	24/06/2025 09:23:06	XOSL
93	261.00	24,273.00	24/06/2025 09:23:14	XOSL
93	260.80	24,254.40	24/06/2025 09:23:26	XOSL
93	260.80	24,254.40	24/06/2025 09:23:36	XOSL
93	260.70	24,245.10	24/06/2025 09:23:39	XOSL
469	260.50	122,174.50	24/06/2025 09:25:07	XOSL
454	260.50	118,267.00	24/06/2025 09:25:07	XOSL
96	260.50	25,008.00	24/06/2025 09:25:37	XOSL
251	260.50	65,385.50	24/06/2025 09:25:37	XOSL
324	260.50	84,402.00	24/06/2025 09:26:34	XOSL
8	261.00	2,088.00	24/06/2025 09:27:27	XOSL
8	261.00	2,088.00	24/06/2025 09:27:27	XOSL
291	261.00	75,951.00	24/06/2025 09:27:27	XOSL
728	260.80	189,862.40	24/06/2025 09:27:43	XOSL
92	260.80	23,993.60	24/06/2025 09:27:43	XOSL
96	260.70	25,027.20	24/06/2025 09:27:45	XOSL
215	260.70	56,050.50	24/06/2025 09:28:09	XOSL
432	260.90	112,708.80	24/06/2025 09:28:55	XOSL
168	260.90	43,831.20	24/06/2025 09:28:55	XOSL
96	260.80	25,036.80	24/06/2025 09:29:06	XOSL
371	260.70	96,719.70	24/06/2025 09:29:44	XOSL
144	260.70	37,540.80	24/06/2025 09:29:45	XOSL
96	260.50	25,008.00	24/06/2025 09:29:56	XOSL
96	260.40	24,998.40	24/06/2025 09:30:01	XOSL
91	260.30	23,687.30	24/06/2025 09:30:08	XOSL
147	260.40	38,278.80	24/06/2025 09:30:24	XOSL
56	260.50	14,588.00	24/06/2025 09:30:37	XOSL
129	260.50	33,604.50	24/06/2025 09:30:37	XOSL
766	261.20	200,079.20	24/06/2025 09:32:45	XOSL

596	261.20	155,675.20	24/06/2025 09:32:45	XOSL
126	261.00	32,886.00	24/06/2025 09:32:49	XOSL
91	260.90	23,741.90	24/06/2025 09:33:01	XOSL
43	260.70	11,210.10	24/06/2025 09:33:09	XOSL
49	260.70	12,774.30	24/06/2025 09:33:09	XOSL
44	260.70	11,470.80	24/06/2025 09:33:41	XOSL
265	260.70	69,085.50	24/06/2025 09:33:41	XOSL
126	260.70	32,848.20	24/06/2025 09:33:42	XOSL
354	260.50	92,217.00	24/06/2025 09:34:24	XOSL
138	260.50	35,949.00	24/06/2025 09:34:24	XOSL
91	260.40	23,696.40	24/06/2025 09:34:36	XOSL
183	260.50	47,671.50	24/06/2025 09:34:50	XOSL
92	260.40	23,956.80	24/06/2025 09:34:58	XOSL
350	260.70	91,245.00	24/06/2025 09:35:34	XOSL
549	261.20	143,398.80	24/06/2025 09:36:42	XOSL
127	261.20	33,172.40	24/06/2025 09:36:42	XOSL
167	260.80	43,553.60	24/06/2025 09:36:59	XOSL
186	261.00	48,546.00	24/06/2025 09:37:19	XOSL
655	261.00	170,955.00	24/06/2025 09:38:54	XOSL
277	261.00	72,297.00	24/06/2025 09:38:54	XOSL
432	261.20	112,838.40	24/06/2025 09:40:04	XOSL
259	261.20	67,650.80	24/06/2025 09:40:21	XOSL
250	261.20	65,300.00	24/06/2025 09:40:21	XOSL
89	261.00	23,229.00	24/06/2025 09:40:26	XOSL
191	260.80	49,812.80	24/06/2025 09:40:40	XOSL
353	260.50	91,956.50	24/06/2025 09:41:15	XOSL
206	260.50	53,663.00	24/06/2025 09:41:15	XOSL
353	260.50	91,956.50	24/06/2025 09:41:58	XOSL
265	260.50	69,032.50	24/06/2025 09:41:58	XOSL
441	260.30	114,792.30	24/06/2025 09:42:36	XOSL
118	260.30	30,715.40	24/06/2025 09:42:36	XOSL
603	260.30	156,960.90	24/06/2025 09:43:29	XOSL
162	260.30	42,168.60	24/06/2025 09:43:29	XOSL
618	260.70	161,112.60	24/06/2025 09:44:47	XOSL
504	260.70	131,392.80	24/06/2025 09:44:47	XOSL
667	260.90	174,020.30	24/06/2025 09:47:05	XOSL
282	260.90	73,573.80	24/06/2025 09:47:37	XOSL
237	260.90	61,833.30	24/06/2025 09:47:37	XOSL
287	260.90	74,878.30	24/06/2025 09:47:37	XOSL
789	260.90	205,850.10	24/06/2025 09:47:37	XOSL
24	260.90	6,261.60	24/06/2025 09:47:37	XOSL
366	260.90	95,489.40	24/06/2025 09:48:14	XOSL
92	260.90	24,002.80	24/06/2025 09:48:14	XOSL
599	260.90	156,279.10	24/06/2025 09:49:27	XOSL
959	261.00	250,299.00	24/06/2025 09:50:26	XOSL
107	261.00	27,927.00	24/06/2025 09:50:26	XOSL
107	260.90	27,916.30	24/06/2025 09:50:27	XOSL
734	261.40	191,867.60	24/06/2025 09:53:04	XOSL
789	261.40	206,244.60	24/06/2025 09:53:04	XOSL
175	261.40	45,745.00	24/06/2025 09:53:04	XOSL
10	261.40	2,614.00	24/06/2025 09:53:04	XOSL
61	261.40	15,945.40	24/06/2025 09:53:55	XOSL
585	261.40	152,919.00	24/06/2025 09:53:55	XOSL
409	261.40	106,912.60	24/06/2025 09:53:55	XOSL
241	261.30	62,973.30	24/06/2025 09:54:12	XOSL
133	261.20	34,739.60	24/06/2025 09:54:33	XOSL
578	261.20	150,973.60	24/06/2025 09:55:17	XOSL
137	261.20	35,784.40	24/06/2025 09:55:18	XOSL
846	261.50	221,229.00	24/06/2025 09:56:57	XOSL
264	261.50	69,036.00	24/06/2025 09:56:57	XOSL
507	261.70	132,681.90	24/06/2025 09:58:42	XOSL
694	261.70	181,619.80	24/06/2025 09:58:42	XOSL
183	261.70	47,891.10	24/06/2025 09:59:03	XOSL
92	261.70	24,076.40	24/06/2025 09:59:03	XOSL
23	261.50	6,014.50	24/06/2025 09:59:46	XOSL
320	261.50	83,680.00	24/06/2025 09:59:46	XOSL
126	261.50	32,949.00	24/06/2025 09:59:46	XOSL

92	261.40	24,048.80	24/06/2025 09:59:55	XOSL
91	261.30	23,778.30	24/06/2025 10:00:00	XOSL
105	261.30	27,436.50	24/06/2025 10:01:57	XOSL
241	261.30	62,973.30	24/06/2025 10:01:57	XOSL
469	261.30	122,549.70	24/06/2025 10:01:57	XOSL
789	261.30	206,165.70	24/06/2025 10:01:57	XOSL
175	261.30	45,727.50	24/06/2025 10:02:10	XOSL
161	261.30	42,069.30	24/06/2025 10:02:34	XOSL
273	261.30	71,334.90	24/06/2025 10:02:34	XOSL
654	261.30	170,890.20	24/06/2025 10:02:34	XOSL
789	261.30	206,165.70	24/06/2025 10:02:34	XOSL
329	261.30	85,967.70	24/06/2025 10:02:34	XOSL
551	261.20	143,921.20	24/06/2025 10:02:41	XOSL
259	261.20	67,650.80	24/06/2025 10:02:41	XOSL
183	261.20	47,799.60	24/06/2025 10:02:41	XOSL
789	261.20	206,086.80	24/06/2025 10:02:41	XOSL
299	261.20	78,098.80	24/06/2025 10:02:41	XOSL
70	261.20	18,284.00	24/06/2025 10:02:41	XOSL
470	261.20	122,764.00	24/06/2025 10:03:36	XOSL
277	261.20	72,352.40	24/06/2025 10:03:38	XOSL
656	261.00	171,216.00	24/06/2025 10:05:11	XOSL
601	261.00	156,861.00	24/06/2025 10:05:11	XOSL
631	261.00	164,691.00	24/06/2025 10:06:10	XOSL
200	261.00	52,200.00	24/06/2025 10:06:29	XOSL
109	261.00	28,449.00	24/06/2025 10:06:30	XOSL
604	261.00	157,644.00	24/06/2025 10:08:14	XOSL
685	262.40	179,744.00	24/06/2025 10:11:04	XOSL
789	262.40	207,033.60	24/06/2025 10:11:04	XOSL
15	262.40	3,936.00	24/06/2025 10:11:04	XOSL
40	262.30	10,492.00	24/06/2025 10:11:10	XOSL
40	262.30	10,492.00	24/06/2025 10:11:10	XOSL
584	262.30	153,183.20	24/06/2025 10:11:10	XOSL
285	262.30	74,755.50	24/06/2025 10:11:10	XOSL
240	262.20	62,928.00	24/06/2025 10:11:40	XOSL
424	262.50	111,300.00	24/06/2025 10:12:53	XOSL
3	262.50	787.50	24/06/2025 10:12:53	XOSL
1,030	262.50	270,375.00	24/06/2025 10:13:46	XOSL
115	262.50	30,187.50	24/06/2025 10:13:46	XOSL
98	262.50	25,725.00	24/06/2025 10:14:47	XOSL
288	262.50	75,600.00	24/06/2025 10:15:07	XOSL
279	262.50	73,237.50	24/06/2025 10:15:07	XOSL
23	262.50	6,037.50	24/06/2025 10:15:39	XOSL
205	262.50	53,812.50	24/06/2025 10:15:39	XOSL
51	262.50	13,387.50	24/06/2025 10:15:39	XOSL
188	262.50	49,350.00	24/06/2025 10:15:39	XOSL
173	262.40	45,395.20	24/06/2025 10:16:00	XOSL
93	262.40	24,403.20	24/06/2025 10:16:11	XOSL
173	262.50	45,412.50	24/06/2025 10:16:42	XOSL
756	262.80	198,676.80	24/06/2025 10:18:55	XOSL
365	262.80	95,922.00	24/06/2025 10:19:27	XOSL
46	262.80	12,088.80	24/06/2025 10:19:27	XOSL
46	262.80	12,088.80	24/06/2025 10:19:27	XOSL
90	262.70	23,643.00	24/06/2025 10:19:44	XOSL
469	262.70	123,206.30	24/06/2025 10:21:37	XOSL
645	262.70	169,441.50	24/06/2025 10:21:37	XOSL
678	262.70	178,110.60	24/06/2025 10:23:28	XOSL
854	262.70	224,345.80	24/06/2025 10:23:51	XOSL
92	262.70	24,168.40	24/06/2025 10:23:51	XOSL
218	262.50	57,225.00	24/06/2025 10:24:04	XOSL
739	262.20	193,765.80	24/06/2025 10:25:20	XOSL
139	262.20	36,445.80	24/06/2025 10:25:20	XOSL
1,152	262.20	302,054.40	24/06/2025 10:27:35	XOSL
246	262.20	64,501.20	24/06/2025 10:27:35	XOSL
342	262.20	89,672.40	24/06/2025 10:28:31	XOSL
53	262.20	13,896.60	24/06/2025 10:28:31	XOSL
189	262.20	49,555.80	24/06/2025 10:28:31	XOSL
621	262.30	162,888.30	24/06/2025 10:29:36	XOSL

118	262.30	30,951.40	24/06/2025 10:29:36	XOSL
501	262.70	131,612.70	24/06/2025 10:30:22	XOSL
1	262.80	262.80	24/06/2025 10:33:04	XOSL
1,488	262.70	390,897.60	24/06/2025 10:33:36	XOSL
735	262.70	193,084.50	24/06/2025 10:33:36	XOSL
900	262.70	236,430.00	24/06/2025 10:35:34	XOSL
611	262.60	160,448.60	24/06/2025 10:35:34	XOSL
95	262.50	24,937.50	24/06/2025 10:35:41	XOSL
658	262.70	172,856.60	24/06/2025 10:36:58	XOSL
98 107	262.70 262.70	25,744.60 28,108.90	24/06/2025 10:37:31 24/06/2025 10:37:31	XOSL XOSL
120	262.70	31,524.00	24/06/2025 10:37:31	XOSL
123	262.70	32,312.10	24/06/2025 10:37:31	XOSL
115	262.70	30,210.50	24/06/2025 10:37:31	XOSL
234	262.70	61,471.80	24/06/2025 10:37:49	XOSL
286	262.70	75,132.20	24/06/2025 10:37:49	XOSL
430	262.40	112,832.00	24/06/2025 10:41:57	XOSL
592	262.40	155,340.80	24/06/2025 10:41:57	XOSL
191	262.40	50,118.40	24/06/2025 10:41:57	XOSL
944	262.50	247,800.00	24/06/2025 10:47:02	XOSL
740	262.40	194,176.00	24/06/2025 10:47:02	XOSL
740	262.50	194,250.00	24/06/2025 10:47:02	XOSL
368	262.50	96,600.00	24/06/2025 10:47:02	XOSL
779	262.30	204,331.70	24/06/2025 10:47:48	XOSL
740	262.30	194,102.00	24/06/2025 10:47:48	XOSL
49 147	262.30 262.30	12,852.70 38,558.10	24/06/2025 10:47:48 24/06/2025 10:47:48	XOSL XOSL
750	262.50	196,875.00	24/06/2025 10:49:04	XOSL
410	262.40	107,584.00	24/06/2025 10:49:04	XOSL
94	262.30	24,656.20	24/06/2025 10:49:04	XOSL
187	262.20	49,031.40	24/06/2025 10:49:28	XOSL
343	262.00	89,866.00	24/06/2025 10:50:20	XOSL
287	262.00	75,194.00	24/06/2025 10:50:20	XOSL
183	261.90	47,927.70	24/06/2025 10:50:37	XOSL
444	262.40	116,505.60	24/06/2025 10:52:16	XOSL
444	262.40	116,505.60	24/06/2025 10:52:16	XOSL
44	262.40	11,545.60	24/06/2025 10:52:16	XOSL
662	262.30	173,642.60	24/06/2025 10:53:37	XOSL
497	262.30	130,363.10	24/06/2025 10:54:09	XOSL
286	262.50	75,075.00	24/06/2025 10:55:19	XOSL
578 190	262.50 262.50	151,725.00 49,875.00	24/06/2025 10:55:19 24/06/2025 10:55:19	XOSL XOSL
125	262.50	32,812.50	24/06/2025 10:55:19	XOSL
114	262.50	29,925.00	24/06/2025 10:55:19	XOSL
382	262.50	100,275.00	24/06/2025 10:55:43	XOSL
611	262.50	160,387.50	24/06/2025 10:59:23	XOSL
840	262.50	220,500.00	24/06/2025 10:59:23	XOSL
380	262.50	99,750.00	24/06/2025 10:59:23	XOSL
740	262.50	194,250.00	24/06/2025 10:59:23	XOSL
112	262.50	29,400.00	24/06/2025 10:59:23	XOSL
692	262.50	181,650.00	24/06/2025 11:01:48	XOSL
827	263.20	217,666.40	24/06/2025 11:03:20	XOSL
722	263.20	190,030.40	24/06/2025 11:03:20	XOSL
18	263.20	4,737.60	24/06/2025 11:03:20	XOSL
403	263.20	106,069.60	24/06/2025 11:03:20	XOSL
243 58	263.20 263.20	63,957.60 15,265.60	24/06/2025 11:03:20 24/06/2025 11:03:20	XOSL XOSL
722	263.20	190,030.40	24/06/2025 11:03:20	XOSL
707	263.20	186,082.40	24/06/2025 11:05:17	XOSL
623	263.20	163,973.60	24/06/2025 11:05:59	XOSL
153	263.00	40,239.00	24/06/2025 11:06:19	XOSL
423	263.00	111,249.00	24/06/2025 11:06:19	XOSL
376	263.20	98,963.20	24/06/2025 11:07:09	XOSL
298	263.50	78,523.00	24/06/2025 11:08:05	XOSL
166	263.50	43,741.00	24/06/2025 11:08:05	XOSL
186	263.30	48,973.80	24/06/2025 11:08:51	XOSL
114	263.30	30,016.20	24/06/2025 11:08:51	XOSL

92	263.30	24,223.60	24/06/2025 11:08:51	XOSL
543	263.20	142,917.60	24/06/2025 11:10:28	XOSL
323	263.20	85,013.60	24/06/2025 11:10:28	XOSL
403	263.00	105,989.00	24/06/2025 11:11:19	XOSL
963	262.60	252,883.80	24/06/2025 11:13:04	XOSL
65	262.70	17,075.50	24/06/2025 11:15:09	XOSL
462	262.70	121,367.40	24/06/2025 11:15:09	XOSL
686	262.70	180,212.20	24/06/2025 11:15:09	XOSL
957	262.70	251,403.90	24/06/2025 11:17:12	XOSL
672	262.70	176,534.40	24/06/2025 11:17:12	XOSL
88	262.50	23,100.00	24/06/2025 11:17:24	XOSL
168	262.40	44,083.20	24/06/2025 11:17:49	XOSL
88	262.40	23,091.20	24/06/2025 11:17:52	XOSL
24	262.50	6,300.00	24/06/2025 11:19:29	XOSL
644	262.50	169,050.00	24/06/2025 11:19:29	XOSL
150	262.50	39,375.00	24/06/2025 11:19:29	XOSL
676	262.90	177,720.40	24/06/2025 11:26:30	XOSL
365	262.90	95,958.50	24/06/2025 11:26:30	XOSL
490	263.00	128,870.00	24/06/2025 11:27:33	XOSL
488	263.00	128,344.00	24/06/2025 11:27:33	XOSL
1,033	263.30	271,988.90	24/06/2025 11:35:08	XOSL
740	263.30	194,842.00	24/06/2025 11:35:09	XOSL
218	263.30	57,399.40	24/06/2025 11:35:09	XOSL
80	263.30	21,064.00	24/06/2025 11:35:09	XOSL
105	263.30	27,646.50	24/06/2025 11:35:09	XOSL
80	263.30	21,064.00	24/06/2025 11:35:09	XOSL
60	263.30	15,798.00	24/06/2025 11:35:09	XOSL
2,105	263.20	554,036.00	24/06/2025 11:36:43	XOSL
736	263.50	193,936.00	24/06/2025 11:36:52	XOSL
740	263.40	194,916.00	24/06/2025 11:36:52	XOSL
1	263.40	263.40	24/06/2025 11:36:52	XOSL
350	263.40	92,190.00	24/06/2025 11:37:36	XOSL
102	263.40	26,866.80	24/06/2025 11:37:36	XOSL
79	263.20	20,792.80	24/06/2025 11:38:43	XOSL
228	263.20	60,009.60	24/06/2025 11:38:43	XOSL
211	263.20	55,535.20	24/06/2025 11:38:43	XOSL
3	263.20	789.60	24/06/2025 11:38:43	XOSL
750	263.20	197,400.00	24/06/2025 11:41:45	XOSL
172	263.20	45,270.40	24/06/2025 11:41:45	XOSL
740	263.20	194,768.00	24/06/2025 11:41:45	XOSL
100	263.20	26,320.00	24/06/2025 11:41:45	XOSL
178	263.20	46,849.60	24/06/2025 11:41:54	XOSL
106	263.20	27,899.20	24/06/2025 11:41:54	XOSL
681	263.30	179,307.30	24/06/2025 11:43:24	XOSL
340	263.20	89,488.00	24/06/2025 11:43:24	XOSL
153	263.00	40,239.00	24/06/2025 11:45:12	XOSL
541	263.00	142,283.00	24/06/2025 11:45:12	XOSL
39	262.90	10,253.10	24/06/2025 11:45:50	XOSL
304	262.80	79,891.20	24/06/2025 11:47:08	XOSL
626	262.80	164,512.80	24/06/2025 11:47:39	XOSL
1,109	262.80	291,445.20	24/06/2025 11:51:53	XOSL
740	262.80	194,472.00	24/06/2025 11:51:53	XOSL
240	262.80	63,072.00	24/06/2025 11:51:53	XOSL
80	262.80	21,024.00	24/06/2025 11:51:53	XOSL
472	262.80	124,041.60	24/06/2025 11:51:53	XOSL
347	262.70	91,156.90	24/06/2025 11:51:58	XOSL
165	262.60	43,329.00	24/06/2025 11:52:00	XOSL
335	262.50	87,937.50	24/06/2025 11:53:42	XOSL
302	262.50	79,275.00	24/06/2025 11:53:42	XOSL
223	262.40	58,515.20	24/06/2025 11:53:42	XOSL
141	262.50	37,012.50	24/06/2025 11:55:07	XOSL
562	262.50	147,525.00	24/06/2025 11:55:07	XOSL
198	262.50	51,975.00	24/06/2025 11:55:30	XOSL
91	262.20	23,860.20	24/06/2025 11:55:40	XOSL
637	262.00	166,894.00	24/06/2025 11:57:48	XOSL
413	261.80	108,123.40	24/06/2025 11:57:49	XOSL
91	261.70	23,814.70	24/06/2025 11:58:04	XOSL

303	261.50	79,234.50	24/06/2025 11:58:52	XOSL
169	261.50	44,193.50	24/06/2025 11:58:55	XOSL
90	261.70	23,553.00	24/06/2025 11:59:06	XOSL
224	261.70	58,620.80	24/06/2025 11:59:34	XOSL
114	261.50	29,811.00	24/06/2025 12:00:02	XOSL
26	261.50	6,799.00	24/06/2025 12:00:02	XOSL
108	261.50	28,242.00	24/06/2025 12:00:02	XOSL
54	261.40	14,115.60	24/06/2025 12:01:17	XOSL
562	261.40	146,906.80	24/06/2025 12:01:49	XOSL
344	261.40	89,921.60	24/06/2025 12:02:11	XOSL
240	261.40	62,736.00	24/06/2025 12:02:11	XOSL
174	261.80	45,553.20	24/06/2025 12:02:41	XOSL
133	261.80	34,819.40	24/06/2025 12:02:41	XOSL
144	261.50	37,656.00	24/06/2025 12:03:01	XOSL
355	261.40	92,797.00	24/06/2025 12:03:50	XOSL
492	261.50	128,658.00	24/06/2025 12:04:50	XOSL
276	261.50	72,174.00	24/06/2025 12:04:50	XOSL
96	261.30	25,084.80	24/06/2025 12:05:02	XOSL
747	262.00	195,714.00	24/06/2025 12:07:52	XOSL
740	262.00	193,880.00	24/06/2025 12:07:53	XOSL
10	262.00	2,620.00	24/06/2025 12:07:53	XOSL
102	261.80	26,703.60	24/06/2025 12:09:26	XOSL
636	261.80	166,504.80	24/06/2025 12:09:26	XOSL
291	261.80	76,183.80	24/06/2025 12:09:26	XOSL
118	261.70	30,880.60	24/06/2025 12:11:02	XOSL
126	261.70	32,974.20	24/06/2025 12:11:02	XOSL
361	261.70	94,473.70	24/06/2025 12:11:02	XOSL
185	261.70	48,414.50	24/06/2025 12:11:02	XOSL
172	261.80	45,029.60	24/06/2025 12:11:21	XOSL
396	261.90	103,712.40	24/06/2025 12:12:25	XOSL
816	261.80	213,628.80	24/06/2025 12:15:47	XOSL
740	261.80	193,732.00	24/06/2025 12:15:47	XOSL
38	261.80	9,948.40	24/06/2025 12:15:47	XOSL
339	261.80	88,750.20	24/06/2025 12:16:56	XOSL
240	261.80	62,832.00	24/06/2025 12:16:56	XOSL
282	262.20	73,940.40	24/06/2025 12:19:02	XOSL
307	262.20	80,495.40	24/06/2025 12:19:35	XOSL
307	262.20	80,495.40	24/06/2025 12:19:35	XOSL
427	262.20	111,959.40	24/06/2025 12:19:35	XOSL
198	262.20	51,915.60	24/06/2025 12:20:15	XOSL
110	262.20	28,842.00	24/06/2025 12:20:15	XOSL
218	262.20	57,159.60	24/06/2025 12:20:49	XOSL
659	262.40	172,921.60	24/06/2025 12:22:33	XOSL
614	262.30	161,052.20	24/06/2025 12:24:40	XOSL
212	262.30	55,607.60	24/06/2025 12:24:40	XOSL
534	262.40	140,121.60	24/06/2025 12:27:08	XOSL
305	262.30	80,001.50	24/06/2025 12:27:08	XOSL
176	262.20	46,147.20	24/06/2025 12:27:41	XOSL
182	261.90	47,665.80	24/06/2025 12:28:20	XOSL
80	261.80	20,944.00	24/06/2025 12:28:20	XOSL
19	261.80	4,974.20	24/06/2025 12:28:20	XOSL
171	261.70	44,750.70	24/06/2025 12:28:59	XOSL
93	261.30	24,300.90	24/06/2025 12:29:04	XOSL
282	261.00	73,602.00	24/06/2025 12:29:58	XOSL
89	260.90	23,220.10	24/06/2025 12:30:07	XOSL
164	260.90	42,787.60	24/06/2025 12:30:30	XOSL
164	260.90	42,787.60	24/06/2025 12:30:58	XOSL
90	260.80	23,472.00	24/06/2025 12:31:06	XOSL
485	260.30	126,245.50	24/06/2025 12:32:25	XOSL
112	260.30	29,153.60	24/06/2025 12:32:25	XOSL
329	260.50	85,704.50	24/06/2025 12:33:04	XOSL
113	261.20	29,515.60	24/06/2025 12:38:46	XOSL
154	261.20	40,224.80	24/06/2025 12:38:46	XOSL
154	261.20	40,224.80	24/06/2025 12:38:46	XOSL
740	261.20	193,288.00	24/06/2025 12:38:46	XOSL
80	261.20	20,896.00	24/06/2025 12:38:46	XOSL
37	261.20	9,664.40	24/06/2025 12:38:46	XOSL

1,476	260.80	384,940.80	24/06/2025 12:41:10	XOSL
740	260.80	192,992.00	24/06/2025 12:41:10	XOSL
80	260.80	20,864.00	24/06/2025 12:41:10	XOSL
270	260.80	70,416.00	24/06/2025 12:41:10	XOSL
303	260.80	79,022.40	24/06/2025 12:41:10	XOSL
106	260.70	27,634.20	24/06/2025 12:43:53	XOSL
176	260.70	45,883.20	24/06/2025 12:43:53	XOSL
306	260.70	79,774.20	24/06/2025 12:43:53	XOSL
364	260.70	94,894.80	24/06/2025 12:43:53	XOSL
614	260.70	160,069.80	24/06/2025 12:43:53	XOSL
172	260.50	44,806.00	24/06/2025 12:43:55	XOSL
1,088	260.80	283,750.40	24/06/2025 12:45:58	XOSL
740	260.80	192,992.00	24/06/2025 12:45:58	XOSL
481	260.80	125,444.80	24/06/2025 12:45:58	XOSL
24	260.80	6,259.20	24/06/2025 12:45:58	XOSL
14 704	260.80 260.80	3,651.20 183,603.20	24/06/2025 12:46:39 24/06/2025 12:46:39	XOSL XOSL
394	260.80	102,755.20	24/06/2025 12:46:39	XOSL
198	260.80	51,638.40	24/06/2025 12:46:49	XOSL
396	260.90	103,316.40	24/06/2025 12:47:19	XOSL
1,611	261.20	420,793.20	24/06/2025 12:50:02	XOSL
185	261.20	48,322.00	24/06/2025 12:50:02	XOSL
465	261.20	121,458.00	24/06/2025 12:50:02	XOSL
171	261.20	44,665.20	24/06/2025 12:50:24	XOSL
141	261.20	36,829.20	24/06/2025 12:50:24	XOSL
177	261.20	46,232.40	24/06/2025 12:50:45	XOSL
581	261.00	151,641.00	24/06/2025 12:52:11	XOSL
439	261.00	114,579.00	24/06/2025 12:52:12	XOSL
200	261.00	52,200.00	24/06/2025 12:52:33	XOSL
117	260.90	30,525.30	24/06/2025 12:52:40	XOSL
94	260.90	24,524.60	24/06/2025 12:52:40	XOSL
469	260.90	122,362.10	24/06/2025 12:54:24	XOSL
60	260.90	15,654.00	24/06/2025 12:55:49	XOSL
678	260.90	176,890.20	24/06/2025 12:55:49	XOSL
498 390	260.90 260.90	129,928.20 101,751.00	24/06/2025 12:55:49 24/06/2025 12:55:49	XOSL XOSL
58	260.90	15,132.20	24/06/2025 12:55:49	XOSL
143	260.80	37,294.40	24/06/2025 12:55:50	XOSL
107	261.20	27,948.40	24/06/2025 12:58:48	XOSL
12	261.20	3,134.40	24/06/2025 12:58:48	XOSL
2	261.20	522.40	24/06/2025 12:58:48	XOSL
567	261.20	148,100.40	24/06/2025 12:58:51	XOSL
330	261.20	86,196.00	24/06/2025 12:58:51	XOSL
772	261.20	201,646.40	24/06/2025 12:58:51	XOSL
228	261.20	59,553.60	24/06/2025 12:59:25	XOSL
251	261.20	65,561.20	24/06/2025 12:59:25	XOSL
109	261.20	28,470.80	24/06/2025 12:59:25	XOSL
119	261.20	31,082.80	24/06/2025 12:59:25	XOSL
757	261.20	197,728.40	24/06/2025 13:00:04	XOSL
672	261.50	175,728.00	24/06/2025 13:02:30	XOSL
740	261.50	193,510.00	24/06/2025 13:02:30	XOSL
261	261.40	68,225.40	24/06/2025 13:03:21	XOSL
317	261.40	82,863.80	24/06/2025 13:03:21	XOSL
435 250	261.40 261.40	113,709.00 65,350.00	24/06/2025 13:05:25 24/06/2025 13:05:25	XOSL XOSL
113	261.40	29,538.20	24/06/2025 13:05:25	XOSL
45	261.40	11,763.00	24/06/2025 13:05:25	XOSL
444	261.40	116,061.60	24/06/2025 13:05:25	XOSL
353	261.20	92,203.60	24/06/2025 13:06:06	XOSL
481	261.20	125,637.20	24/06/2025 13:07:27	XOSL
287	261.20	74,964.40	24/06/2025 13:07:27	XOSL
405	261.00	105,705.00	24/06/2025 13:08:30	XOSL
507	260.90	132,276.30	24/06/2025 13:09:02	XOSL
96	260.70	25,027.20	24/06/2025 13:09:08	XOSL
9	260.80	2,347.20	24/06/2025 13:12:29	XOSL
1,699	260.70	442,929.30	24/06/2025 13:14:17	XOSL
740	260.70	192,918.00	24/06/2025 13:14:17	XOSL

75	260.70	19,552.50	24/06/2025 13:14:17	XOSL
450	260.70	117,315.00	24/06/2025 13:14:17	XOSL
426	260.90	111,143.40	24/06/2025 13:15:19	XOSL
407	260.90	106,186.30	24/06/2025 13:15:19	XOSL
672	261.00	175,392.00	24/06/2025 13:16:42	XOSL
313	260.90	81,661.70	24/06/2025 13:17:09	XOSL
281	260.90	73,312.90	24/06/2025 13:17:25	XOSL
201	260.90	52,440.90	24/06/2025 13:17:25	XOSL
347	260.80	90,497.60	24/06/2025 13:18:02	XOSL
90	260.70	23,463.00	24/06/2025 13:18:04	XOSL
291	260.80	75,892.80	24/06/2025 13:19:01	XOSL
314	260.80	81,891.20	24/06/2025 13:19:01	XOSL
816	260.50	212,568.00	24/06/2025 13:21:20	XOSL
740	260.50	192,770.00	24/06/2025 13:21:20	XOSL
74	260.50	19,277.00	24/06/2025 13:21:20	XOSL
543	260.50	141,451.50	24/06/2025 13:22:18	XOSL
480	260.50	125,040.00	24/06/2025 13:22:19	XOSL
202	260.40	52,600.80	24/06/2025 13:22:36	XOSL
201	260.30	52,320.30	24/06/2025 13:22:49	XOSL
989	260.00	257,140.00	24/06/2025 13:24:23	XOSL
365	260.00	94,900.00	24/06/2025 13:24:23	XOSL
40	260.20	10,408.00	24/06/2025 13:25:26	XOSL
729	260.20	189,685.80	24/06/2025 13:25:28	XOSL
1,028	260.30	267,588.40	24/06/2025 13:27:00	XOSL
109	260.30	28,372.70	24/06/2025 13:27:00	XOSL
84	260.30	21,865.20	24/06/2025 13:28:48	XOSL
751	260.30	195,485.30	24/06/2025 13:28:48	XOSL
340	260.30	88,502.00	24/06/2025 13:28:48	XOSL
5	260.30	1,301.50	24/06/2025 13:28:48	XOSL
1	260.30	260.30	24/06/2025 13:28:48	XOSL
197	260.20	51,259.40	24/06/2025 13:29:50	XOSL
448	260.20	116,569.60	24/06/2025 13:30:03	XOSL
168	260.20	43,713.60	24/06/2025 13:30:03	XOSL
220	260.00	57,200.00	24/06/2025 13:31:48	XOSL
603	260.00	156,780.00	24/06/2025 13:31:48	XOSL
775	260.00	201,500.00	24/06/2025 13:31:48	XOSL
329	259.90	85,507.10	24/06/2025 13:32:22	XOSL
134	259.80	34,813.20	24/06/2025 13:32:22	XOSL
210	259.50	54,495.00	24/06/2025 13:32:42	XOSL
70	259.50	18,165.00	24/06/2025 13:33:29	XOSL
370	259.50	96,015.00	24/06/2025 13:33:29	XOSL
8	259.50	2,076.00	24/06/2025 13:33:29	XOSL
89	259.50	23,095.50	24/06/2025 13:33:29	XOSL
239	259.50	62,020.50	24/06/2025 13:33:29	XOSL
674	259.40	174,835.60	24/06/2025 13:34:27	XOSL
177	259.40	45,913.80	24/06/2025 13:34:27	XOSL
90	259.30	23,337.00	24/06/2025 13:34:29	XOSL
144	259.40	37,353.60	24/06/2025 13:35:39	XOSL
489	259.40	126,846.60	24/06/2025 13:35:39	XOSL
179	259.40	46,432.60	24/06/2025 13:35:39	XOSL
234	259.40	60,699.60	24/06/2025 13:35:39	XOSL
164	259.40	42,541.60	24/06/2025 13:35:52	XOSL
89	259.50	23,095.50	24/06/2025 13:35:59	XOSL
329	259.40	85,342.60	24/06/2025 13:36:33	XOSL
911	259.70	236,586.70	24/06/2025 13:41:17	XOSL
420	259.70	109,074.00	24/06/2025 13:41:17	XOSL
927	259.70	240,741.90	24/06/2025 13:41:17	XOSL
605	259.70	157,118.50	24/06/2025 13:41:17	XOSL
1,416	259.80	367,876.80	24/06/2025 13:43:39	XOSL
927	259.80	240,834.60	24/06/2025 13:43:39	XOSL
330	259.80	85,734.00	24/06/2025 13:43:39	XOSL
73	259.80	18,965.40	24/06/2025 13:43:39	XOSL
323	259.80	83,915.40	24/06/2025 13:43:39	XOSL
98	259.70	25,450.60	24/06/2025 13:43:44	XOSL
639	259.70	165,948.30	24/06/2025 13:45:22	XOSL
636	259.70	165,169.20	24/06/2025 13:45:22	XOSL
800	259.70	207,760.00	24/06/2025 13:47:01	XOSL

404	259.70	104,918.80	24/06/2025 13:49:32	XOSL
1,265	259.70	328,520.50	24/06/2025 13:49:32	XOSL
1,752	259.80	455,169.60	24/06/2025 13:51:37	XOSL
534	259.80	138,733.20	24/06/2025 13:52:26	XOSL
666	259.80	173,026.80	24/06/2025 13:52:26	XOSL
91	259.80	23,641.80	24/06/2025 13:52:26	XOSL
717	259.70	186,204.90	24/06/2025 13:53:39	XOSL
536	259.50	139,092.00	24/06/2025 13:54:23	XOSL
201	259.50	52,159.50	24/06/2025 13:54:23	XOSL
461	259.70	119,721.70	24/06/2025 13:55:14	XOSL
51	259.70	13,244.70	24/06/2025 13:55:14	XOSL
449	259.70	116,605.30	24/06/2025 13:55:45	XOSL
202	259.50	52,419.00	24/06/2025 13:57:12	XOSL
456	259.40	118,286.40	24/06/2025 13:57:54	XOSL
182	259.40	47,210.80	24/06/2025 13:57:54	XOSL
603	259.30	156,357.90	24/06/2025 13:59:26	XOSL
1,233	259.30	319,716.90	24/06/2025 14:01:15	XOSL
700	259.30	181,510.00	24/06/2025 14:01:16	XOSL
396	259.30	102,682.80	24/06/2025 14:01:16	XOSL
153	259.30	39,672.90	24/06/2025 14:01:16	XOSL
720	259.30	186,696.00	24/06/2025 14:02:22	XOSL
356	259.30	92,310.80	24/06/2025 14:02:26	XOSL
28	259.30	7,260.40	24/06/2025 14:02:26	XOSL
112	259.20	29,030.40	24/06/2025 14:02:29	XOSL
368	259.20	95,385.60	24/06/2025 14:02:56	XOSL
96	259.20	24,883.20	24/06/2025 14:02:56	XOSL
128	259.20	33,177.60	24/06/2025 14:03:02	XOSL
528	259.20	136,857.60	24/06/2025 14:04:03	XOSL
368	259.20	95,385.60	24/06/2025 14:04:03	XOSL
396	259.20	102,643.20	24/06/2025 14:04:47	XOSL
807	259.20	209,174.40	24/06/2025 14:04:49	XOSL
137	259.40	35,537.80	24/06/2025 14:06:16	XOSL
275	259.40	71,335.00	24/06/2025 14:06:34	XOSL
92	259.30	23,855.60	24/06/2025 14:06:40	XOSL
2,777	259.20	719,798.40	24/06/2025 14:06:42	XOSL
445	259.20	115,344.00	24/06/2025 14:06:42	XOSL
170	259.20	44,064.00	24/06/2025 14:06:42	XOSL
1,426	259.20	369,619.20	24/06/2025 14:07:00	XOSL
1,193	259.20	309,225.60	24/06/2025 14:09:05	XOSL
45	259.20	11,664.00	24/06/2025 14:09:05	XOSL
981	259.20	254,275.20	24/06/2025 14:09:05	XOSL
26	259.20	6,739.20	24/06/2025 14:09:19	XOSL
55	259.20	14,256.00	24/06/2025 14:09:25	XOSL
133	259.20	34,473.60	24/06/2025 14:09:25	XOSL
92	259.20	23,846.40	24/06/2025 14:09:25	XOSL
701	259.00	181,559.00	24/06/2025 14:11:13	XOSL
677	259.00	175,343.00	24/06/2025 14:11:13	XOSL
159	259.00	41,181.00	24/06/2025 14:13:47	XOSL
589	259.00	152,551.00	24/06/2025 14:13:47	XOSL
927	259.00	240,093.00	24/06/2025 14:13:47	XOSL
177	259.00	45,843.00	24/06/2025 14:13:47	XOSL
39	258.80	10,093.20	24/06/2025 14:14:00	XOSL
34	258.80	8,799.20	24/06/2025 14:14:00	XOSL
22	258.80	5,693.60	24/06/2025 14:14:00	XOSL
463	259.00	119,917.00	24/06/2025 14:14:37	XOSL
52	258.90	13,462.80	24/06/2025 14:15:01	XOSL
138	258.90	35,728.20	24/06/2025 14:15:01	XOSL
107	258.90	27,702.30	24/06/2025 14:15:01	XOSL
103	258.80	26,656.40	24/06/2025 14:15:08	XOSL
92	258.60	23,791.20	24/06/2025 14:15:12	XOSL
184	258.50	47,564.00	24/06/2025 14:15:26	XOSL
122	258.20	31,500.40	24/06/2025 14:15:37	XOSL
92	258.00	23,736.00	24/06/2025 14:15:38	XOSL
54	257.90	13,926.60	24/06/2025 14:15:45	XOSL
38	257.90	9,800.20	24/06/2025 14:15:45	XOSL
352	257.80	90,745.60	24/06/2025 14:16:07	XOSL
91	257.50	23,432.50	24/06/2025 14:16:18	XOSL

92	257.30	23,671.60	24/06/2025 14:16:23	XOSL
169	257.30	43,483.70	24/06/2025 14:16:30	XOSL
107	257.20	27,520.40	24/06/2025 14:16:38	XOSL
91	257.20	23,405.20	24/06/2025 14:16:44	XOSL
92	257.20	23,662.40	24/06/2025 14:16:49	XOSL
322	257.20	82,818.40	24/06/2025 14:17:18	XOSL
91	257.20	23,405.20	24/06/2025 14:17:18	XOSL
261	257.20	67,129.20	24/06/2025 14:17:35	XOSL
178	257.20	45,781.60	24/06/2025 14:17:54	XOSL
128	257.20	32,921.60	24/06/2025 14:17:54	XOSL
854	257.50	219,905.00	24/06/2025 14:19:52	XOSL
853	257.50	219,647.50	24/06/2025 14:19:52	XOSL
37	257.50	9,527.50	24/06/2025 14:19:52	XOSL
344	257.50	88,580.00	24/06/2025 14:20:13	XOSL
101	257.40	25,997.40	24/06/2025 14:20:23	XOSL
102	257.30	26,244.60	24/06/2025 14:20:30	XOSL
101	257.30	25,987.30	24/06/2025 14:20:32	XOSL
291	257.20	74,845.20	24/06/2025 14:21:02	XOSL
130	257.20	33,436.00	24/06/2025 14:21:02	XOSL
348	257.00	89,436.00	24/06/2025 14:21:25	XOSL
378	257.00	97,146.00	24/06/2025 14:21:57	XOSL
101	257.00	25,957.00	24/06/2025 14:21:57	XOSL
494	256.90	126,908.60	24/06/2025 14:22:31	XOSL
377	256.70	96,775.90	24/06/2025 14:23:24	XOSL
348	256.70	89,331.60	24/06/2025 14:23:24	XOSL
159	256.70	40,815.30	24/06/2025 14:25:08	XOSL
89	256.70	22,846.30	24/06/2025 14:25:08	XOSL
199	256.70	51,083.30	24/06/2025 14:25:08	XOSL
42	256.70	10,781.40	24/06/2025 14:25:08	XOSL
302	256.70	77,523.40	24/06/2025 14:25:08	XOSL
728	256.70	186,877.60	24/06/2025 14:25:08	XOSL
247	256.50	63,355.50	24/06/2025 14:25:25	XOSL
164	256.50	42,066.00	24/06/2025 14:25:25	XOSL
692	256.50	177,498.00	24/06/2025 14:26:02	XOSL
90	256.50	23,085.00	24/06/2025 14:26:02	XOSL
783	256.70	200,996.10	24/06/2025 14:27:09	XOSL
24	256.70	6,160.80	24/06/2025 14:27:09	XOSL
147	256.70	37,734.90	24/06/2025 14:27:11	XOSL
363	256.70	93,182.10	24/06/2025 14:27:11	XOSL
103	256.70	26,440.10	24/06/2025 14:27:11	XOSL
699	256.70	179,433.30	24/06/2025 14:28:16	XOSL
536	256.70	137,591.20	24/06/2025 14:28:16	XOSL
247	256.50	63,355.50	24/06/2025 14:28:27	XOSL
103	256.30	26,398.90	24/06/2025 14:28:31	XOSL
185	256.20	47,397.00	24/06/2025 14:28:40	XOSL
247	256.20	63,281.40	24/06/2025 14:28:54	XOSL
108	256.20	27,669.60	24/06/2025 14:29:05	XOSL
159	256.20	40,735.80	24/06/2025 14:29:05	XOSL
315	256.30	80,734.50	24/06/2025 14:29:44	XOSL
529	256.30	135,582.70	24/06/2025 14:29:44	XOSL
206	256.30	52,797.80	24/06/2025 14:29:53	XOSL
103	256.00	26,368.00	24/06/2025 14:30:00	XOSL
115	256.00	29,440.00	24/06/2025 14:30:01	XOSL
149	255.60	38,084.40	24/06/2025 14:30:03	XOSL
520	256.40	133,328.00	24/06/2025 14:30:17	XOSL
461	256.40	118,200.40	24/06/2025 14:30:42	XOSL
53	256.40	13,589.20	24/06/2025 14:30:42	XOSL
1,584	256.30	405,979.20	24/06/2025 14:30:46	XOSL
432	256.30	110,721.60	24/06/2025 14:30:46	XOSL
149	256.20	38,173.80	24/06/2025 14:30:48	XOSL
149	256.20	38,173.80	24/06/2025 14:30:49	XOSL
288	256.00	73,728.00	24/06/2025 14:30:53	XOSL
158	255.70	40,400.60	24/06/2025 14:30:54	XOSL
1,040	255.70	265,928.00	24/06/2025 14:31:11	XOSL
111	255.70	28,382.70	24/06/2025 14:31:11	XOSL
15	255.70	3,835.50	24/06/2025 14:31:11	XOSL
693	255.70	177,200.10	24/06/2025 14:31:11	XOSL

33	255.60	8,434.80	24/06/2025 14:31:21	XOSL
1,596	255.60	407,937.60	24/06/2025 14:31:21	XOSL
596	255.50	152,278.00	24/06/2025 14:31:21	XOSL
184	255.50	47,012.00	24/06/2025 14:31:21	XOSL
88	255.40	22,475.20	24/06/2025 14:31:22	XOSL
798	255.40	203,809.20	24/06/2025 14:31:22	XOSL
219	255.10	55,866.90	24/06/2025 14:31:26	XOSL
292	255.20	74,518.40	24/06/2025 14:31:29	XOSL
146	255.10	37,244.60	24/06/2025 14:31:31	XOSL
291	255.10	74,234.10	24/06/2025 14:31:35	XOSL
261	255.50	66,685.50	24/06/2025 14:31:39	XOSL
104	255.50	26,572.00	24/06/2025 14:31:39	XOSL
556	256.00	142,336.00	24/06/2025 14:32:03	XOSL
487 447	256.00 256.00	124,672.00 114,432.00	24/06/2025 14:32:03 24/06/2025 14:32:13	XOSL XOSL
447	256.00	114,432.00	24/06/2025 14:32:13	XOSL
471	256.00	120,576.00	24/06/2025 14:32:14	XOSL
729	256.30	186,842.70	24/06/2025 14:32:30	XOSL
323	256.40	82,817.20	24/06/2025 14:32:30	XOSL
714	257.00	183,498.00	24/06/2025 14:32:51	XOSL
278	256.90	71,418.20	24/06/2025 14:32:53	XOSL
361	257.40	92,921.40	24/06/2025 14:33:05	XOSL
377	257.80	97,190.60	24/06/2025 14:33:16	XOSL
519	257.70	133,746.30	24/06/2025 14:33:17	XOSL
225	257.70	57,982.50	24/06/2025 14:33:17	XOSL
235	258.80	60,818.00	24/06/2025 14:33:30	XOSL
235	258.80	60,818.00	24/06/2025 14:33:31	XOSL
148	258.70	38,287.60	24/06/2025 14:33:31	XOSL
148	258.70	38,287.60	24/06/2025 14:33:31	XOSL
1,240	258.50	320,540.00	24/06/2025 14:33:34	XOSL
304	258.50	78,584.00	24/06/2025 14:33:34	XOSL
292	258.40	75,452.80	24/06/2025 14:33:40	XOSL
519 414	258.50 258.30	134,161.50 106,936.20	24/06/2025 14:33:48 24/06/2025 14:33:51	XOSL XOSL
161	258.30	41,586.30	24/06/2025 14:33:51	XOSL
191	258.20	49,316.20	24/06/2025 14:33:55	XOSL
101	258.20	26,078.20	24/06/2025 14:33:55	XOSL
146	258.00	37,668.00	24/06/2025 14:33:58	XOSL
365	257.60	94,024.00	24/06/2025 14:34:04	XOSL
146	257.50	37,595.00	24/06/2025 14:34:05	XOSL
146	257.40	37,580.40	24/06/2025 14:34:07	XOSL
487	257.30	125,305.10	24/06/2025 14:34:17	XOSL
315	257.20	81,018.00	24/06/2025 14:34:17	XOSL
292	257.00	75,044.00	24/06/2025 14:34:23	XOSL
546	257.00	140,322.00	24/06/2025 14:34:30	XOSL
402	257.00	103,314.00	24/06/2025 14:34:36	XOSL
313	256.90	80,409.70	24/06/2025 14:34:41	XOSL
1,505	256.40	385,882.00	24/06/2025 14:35:10	XOSL
388 1,031	256.20 256.30	99,405.60 264,245.30	24/06/2025 14:35:12 24/06/2025 14:35:45	XOSL XOSL
456	256.50	116,964.00	24/06/2025 14:36:05	XOSL
206	256.50	52,839.00	24/06/2025 14:36:05	XOSL
465	256.40	119,226.00	24/06/2025 14:36:14	XOSL
540	256.50	138,510.00	24/06/2025 14:36:35	XOSL
745	256.50	191,092.50	24/06/2025 14:37:00	XOSL
835	256.50	214,177.50	24/06/2025 14:37:00	XOSL
116	256.40	29,742.40	24/06/2025 14:37:02	XOSL
308	256.30	78,940.40	24/06/2025 14:37:13	XOSL
116	256.30	29,730.80	24/06/2025 14:37:15	XOSL
270	256.30	69,201.00	24/06/2025 14:37:26	XOSL
424	256.20	108,628.80	24/06/2025 14:37:33	XOSL
119	256.20	30,487.80	24/06/2025 14:37:47	XOSL
114	256.20	29,206.80	24/06/2025 14:37:47	XOSL
114	256.20	29,206.80	24/06/2025 14:37:47	XOSL
424 154	256.20 256.20	108,628.80 39,454.80	24/06/2025 14:37:55 24/06/2025 14:37:55	XOSL XOSL
116	256.40	29,742.40	24/06/2025 14:37:59	XOSL

115	256.30	29,474.50	24/06/2025 14:38:01	XOSL
116	256.20	29,719.20	24/06/2025 14:38:07	XOSL
116	256.20	29,719.20	24/06/2025 14:38:08	XOSL
177	256.50	45,400.50	24/06/2025 14:38:27	XOSL
59	256.80	15,151.20	24/06/2025 14:38:53	XOSL
310	256.80	79,608.00	24/06/2025 14:38:53	XOSL
222	256.80	57,009.60	24/06/2025 14:38:53	XOSL
258	256.80	66,254.40	24/06/2025 14:38:53	XOSL
480	256.80	123,264.00	24/06/2025 14:38:53	XOSL
721	257.20	185,441.20	24/06/2025 14:39:21	XOSL
194	257.30	49,916.20	24/06/2025 14:40:00	XOSL
375	257.30	96,487.50	24/06/2025 14:40:00	XOSL
445	257.30	114,498.50	24/06/2025 14:40:00	XOSL
100	257.30	25,730.00	24/06/2025 14:40:00	XOSL
297	257.30	76,418.10	24/06/2025 14:40:00	XOSL
641	257.30	164,929.30	24/06/2025 14:40:00	XOSL
114	257.20	29,320.80	24/06/2025 14:40:01	XOSL
33	257.00	8,481.00	24/06/2025 14:40:09	XOSL
189	257.00	48,573.00	24/06/2025 14:40:09	XOSL
111	256.90	28,515.90	24/06/2025 14:40:10	XOSL
432	257.00	111,024.00	24/06/2025 14:40:27	XOSL
196	257.00	50,372.00	24/06/2025 14:40:30	XOSL
80	257.00	20,560.00	24/06/2025 14:40:30	XOSL
31	257.00	7,967.00	24/06/2025 14:40:30	XOSL
111	256.80	28,504.80	24/06/2025 14:40:35	XOSL
111	256.80	28,504.80	24/06/2025 14:40:37	XOSL
259	256.70	66,485.30	24/06/2025 14:41:00	XOSL
80	256.70	20,536.00	24/06/2025 14:41:00	XOSL
258	256.70	66,228.60	24/06/2025 14:41:00	XOSL
401	256.50	102,856.50	24/06/2025 14:41:29	XOSL
391	256.50	100,291.50	24/06/2025 14:41:29	XOSL
247	256.50	63,355.50	24/06/2025 14:41:45	XOSL
547	256.50	140,305.50	24/06/2025 14:41:45	XOSL
268	256.50	68,742.00	24/06/2025 14:41:49	XOSL
199	256.50	51,043.50	24/06/2025 14:41:49	XOSL
51	256.50	13,081.50	24/06/2025 14:41:49	XOSL
222	256.50	56,943.00	24/06/2025 14:42:02	XOSL
222	256.40	56,920.80	24/06/2025 14:42:02	XOSL
444	256.30	113,797.20	24/06/2025 14:42:18	XOSL
166	256.70	42,612.20	24/06/2025 14:43:13	XOSL
494	256.70	126,809.80	24/06/2025 14:43:13	XOSL
470	256.70	120,649.00	24/06/2025 14:43:13	XOSL
666	256.70	170,962.20	24/06/2025 14:43:16	XOSL
435	256.70	111,664.50	24/06/2025 14:43:16	XOSL
330	256.50	84,645.00	24/06/2025 14:43:33	XOSL
29	256.50	7,438.50	24/06/2025 14:43:33	XOSL
54	256.40	13,845.60	24/06/2025 14:43:39	XOSL
55	256.40	14,102.00	24/06/2025 14:43:39	XOSL
483	256.30	123,792.90	24/06/2025 14:43:45	XOSL
161	256.20	41,248.20	24/06/2025 14:43:45	XOSL
111	256.50	28,471.50	24/06/2025 14:43:50	XOSL
1,140	257.00	292,980.00	24/06/2025 14:44:32	XOSL
548	256.90	140,781.20	24/06/2025 14:44:34	XOSL
1,649	257.50	424,617.50	24/06/2025 14:45:21	XOSL
191	257.50	49,182.50	24/06/2025 14:45:21	XOSL
115	257.40	29,601.00	24/06/2025 14:45:25	XOSL
230	257.40	59,202.00	24/06/2025 14:45:32	XOSL
995	257.80	256,511.00	24/06/2025 14:46:06	XOSL
383	257.70	98,699.10	24/06/2025 14:46:06	XOSL
115	257.50	29,612.50	24/06/2025 14:46:09	XOSL
383	257.50	98,622.50	24/06/2025 14:46:22	XOSL
615	257.70	158,485.50	24/06/2025 14:47:07	XOSL
131	257.70	33,758.70	24/06/2025 14:47:22	XOSL
90	257.70	23,193.00	24/06/2025 14:47:22	XOSL
58	257.70	14,946.60	24/06/2025 14:47:22	XOSL
58	257.70	14,946.60	24/06/2025 14:47:22	XOSL
175	257.70	45,097.50	24/06/2025 14:47:22	XOSL

101	257.80	26,037.80	24/06/2025 14:47:25	XOSL
153	257.80	39,443.40	24/06/2025 14:47:25	XOSL
434	257.80	111,885.20	24/06/2025 14:47:25	XOSL
911	257.90	234,946.90	24/06/2025 14:47:40	XOSL
333	257.90	85,880.70	24/06/2025 14:47:41	XOSL
4	257.90	1,031.60	24/06/2025 14:47:41	XOSL
230	257.70	59,271.00	24/06/2025 14:47:46	XOSL
115	257.50	29,612.50	24/06/2025 14:47:53	XOSL
396	257.50	101,970.00	24/06/2025 14:48:12	XOSL
30	257.50	7,725.00	24/06/2025 14:48:12	XOSL
30	257.50	7,725.00	24/06/2025 14:48:12	XOSL
533	257.50	137,247.50	24/06/2025 14:48:44	XOSL
59	257.70	15,204.30	24/06/2025 14:49:38	XOSL
93	257.70	23,966.10	24/06/2025 14:49:38	XOSL
217	257.70	55,920.90	24/06/2025 14:49:38	XOSL
289	257.70	74,475.30	24/06/2025 14:49:38	XOSL
695	257.70	179,101.50	24/06/2025 14:49:43	XOSL
114	257.70	29,377.80	24/06/2025 14:49:43	XOSL
1,026	257.70	264,400.20	24/06/2025 14:49:43	XOSL
131	257.50	33,732.50	24/06/2025 14:49:48	XOSL
450 264	257.50 257.50	115,875.00 67,980.00	24/06/2025 14:49:48 24/06/2025 14:49:48	XOSL XOSL
497	257.50	127,977.50	24/06/2025 14:49:54	XOSL
76	257.30	19,554.80	24/06/2025 14:49:58	XOSL
145	257.40	37,323.00	24/06/2025 14:50:05	XOSL
80	257.40	20,592.00	24/06/2025 14:50:05	XOSL
74	257.40	19,047.60	24/06/2025 14:50:05	XOSL
1,025	257.50	263,937.50	24/06/2025 14:51:28	XOSL
472	257.50	121,540.00	24/06/2025 14:51:28	XOSL
57	257.50	14,677.50	24/06/2025 14:51:28	XOSL
306	257.50	78,795.00	24/06/2025 14:51:28	XOSL
353	257.40	90,862.20	24/06/2025 14:51:38	XOSL
43	257.40	11,068.20	24/06/2025 14:51:38	XOSL
278	257.30	71,529.40	24/06/2025 14:51:43	XOSL
89	257.30	22,899.70	24/06/2025 14:51:43	XOSL
188	257.20	48,353.60	24/06/2025 14:51:47	XOSL
201	257.10	51,677.10	24/06/2025 14:51:52	XOSL
30	257.10	7,713.00	24/06/2025 14:51:52	XOSL
1,275	257.30	328,057.50	24/06/2025 14:52:44	XOSL
290	257.30	74,617.00	24/06/2025 14:52:44	XOSL
232	257.20	59,670.40	24/06/2025 14:52:52	XOSL
367	257.20	94,392.40	24/06/2025 14:53:38	XOSL
42	257.20	10,802.40	24/06/2025 14:53:38	XOSL
603	257.20	155,091.60	24/06/2025 14:53:46	XOSL
131	257.20	33,693.20	24/06/2025 14:53:46	XOSL
421	257.20	108,281.20	24/06/2025 14:53:46	XOSL
232	257.20	59,670.40	24/06/2025 14:53:56	XOSL
927 18	257.20 257.20	238,424.40 4,629.60	24/06/2025 14:54:44 24/06/2025 14:55:37	XOSL XOSL
1,025	257.20	263,630.00	24/06/2025 14:55:37	XOSL
635	257.20	163,322.00	24/06/2025 14:55:37	XOSL
506	257.00	130,042.00	24/06/2025 14:55:45	XOSL
222	257.20	57,098.40	24/06/2025 14:56:17	XOSL
831	257.00	213,567.00	24/06/2025 14:56:32	XOSL
293	257.00	75,301.00	24/06/2025 14:56:32	XOSL
111	257.00	28,527.00	24/06/2025 14:56:32	XOSL
34	257.00	8,738.00	24/06/2025 14:56:32	XOSL
246	256.90	63,197.40	24/06/2025 14:56:50	XOSL
170	257.20	43,724.00	24/06/2025 14:57:48	XOSL
740	257.20	190,328.00	24/06/2025 14:57:48	XOSL
26	257.20	6,687.20	24/06/2025 14:57:48	XOSL
497	257.30	127,878.10	24/06/2025 14:58:14	XOSL
1,245	257.20	320,214.00	24/06/2025 14:58:36	XOSL
629	257.20	161,778.80	24/06/2025 14:58:36	XOSL
598	257.00	153,686.00	24/06/2025 14:59:37	XOSL
300	257.00	77,100.00	24/06/2025 14:59:48	XOSL
658	256.90	169,040.20	24/06/2025 14:59:53	XOSL

1,540	256.70	395,318.00	24/06/2025 15:00:42	XOSL
713	256.80	183,098.40	24/06/2025 15:01:17	XOSL
178	256.80	45,710.40	24/06/2025 15:01:17	XOSL
1,128	256.90	289,783.20	24/06/2025 15:01:43	XOSL
85	257.00	21,845.00	24/06/2025 15:02:06	XOSL
10	257.00	2,570.00	24/06/2025 15:02:06	XOSL
43	257.00	11,051.00	24/06/2025 15:02:06	XOSL
518	257.10	133,177.80	24/06/2025 15:02:27	XOSL
459	257.10	118,008.90	24/06/2025 15:02:27	XOSL
115	257.10	29,566.50	24/06/2025 15:02:36	XOSL
845	257.20	217,334.00	24/06/2025 15:03:13	XOSL
284	257.20	73,044.80	24/06/2025 15:03:15	XOSL
370	257.10	95,127.00	24/06/2025 15:03:23	XOSL
870	257.20	223,764.00	24/06/2025 15:03:25	XOSL
90	257.20	23,148.00	24/06/2025 15:03:25	XOSL
1,407	257.30	362,021.10	24/06/2025 15:03:47	XOSL
870	257.30	223,851.00	24/06/2025 15:03:47	XOSL
959	257.30	246,750.70	24/06/2025 15:03:47	XOSL
460	257.20	118,312.00	24/06/2025 15:03:47	XOSL
450	257.30	115,785.00	24/06/2025 15:04:00	XOSL
450	257.30	115,785.00	24/06/2025 15:04:00	XOSL
1,077	257.20	277,004.40	24/06/2025 15:04:05	XOSL
263	257.20	67,643.60	24/06/2025 15:04:05	XOSL
176	257.00	45,232.00	24/06/2025 15:04:22	XOSL
380	257.00	97,660.00	24/06/2025 15:04:22	XOSL
288	257.00	74,016.00	24/06/2025 15:04:22	XOSL
707	257.00	181,699.00	24/06/2025 15:04:47	XOSL
358	257.00	92,006.00	24/06/2025 15:04:47	XOSL
176	257.20	45,267.20	24/06/2025 15:05:26	XOSL
437	257.20	112,396.40	24/06/2025 15:05:26	XOSL
527	257.20	135,544.40	24/06/2025 15:05:37	XOSL
863	257.00	221,791.00	24/06/2025 15:05:52	XOSL
1,036	256.90	266,148.40	24/06/2025 15:06:26	XOSL
662	256.90	170,067.80	24/06/2025 15:06:26	XOSL
759	257.00	195,063.00	24/06/2025 15:06:45	XOSL
217	256.90	55,747.30	24/06/2025 15:06:56	XOSL
289	256.80	74,215.20	24/06/2025 15:07:04	XOSL
144	256.80	36,979.20	24/06/2025 15:07:04	XOSL
18	256.80	4,622.40	24/06/2025 15:07:26	XOSL
145	255.00	36,975.00	25/06/2025 08:00:04	XOSL
174	255.00	44,370.00	25/06/2025 08:00:04	XOSL
174	255.00	44,370.00	25/06/2025 08:00:05	XOSL
141	255.00	35,955.00	25/06/2025 08:00:05	XOSL
33	255.00	8,415.00	25/06/2025 08:00:05	XOSL
183	255.00	46,665.00	25/06/2025 08:00:06	XOSL
224	255.00	57,120.00	25/06/2025 08:00:06	XOSL
198	255.00	50,490.00	25/06/2025 08:00:06	XOSL
19	255.00	4,845.00	25/06/2025 08:00:06	XOSL
319	255.00	81,345.00	25/06/2025 08:00:06	XOSL
380	255.00	96,900.00	25/06/2025 08:00:06	XOSL
393	255.00	100,215.00	25/06/2025 08:00:06	XOSL
279	254.30	70,949.70	25/06/2025 08:00:06	XOSL
186	254.30	47,299.80	25/06/2025 08:00:06	XOSL
41	254.70	10,442.70	25/06/2025 08:00:12	XOSL
63	256.00	16,128.00	25/06/2025 08:00:28	XOSL
83	256.00	21,248.00	25/06/2025 08:00:30	XOSL
60	256.00	15,360.00	25/06/2025 08:00:30	XOSL
393	256.40	100,765.20	25/06/2025 08:01:05	XOSL
556	256.40	142,558.40	25/06/2025 08:01:05	XOSL
680	256.20	174,216.00	25/06/2025 08:01:05	XOSL
145	256.00	37,120.00	25/06/2025 08:01:06	XOSL
65	256.00	16,640.00	25/06/2025 08:01:06	XOSL
123	255.90	31,475.70	25/06/2025 08:01:06	XOSL
84	255.90	21,495.60	25/06/2025 08:01:06	XOSL
245	255.50	62,597.50	25/06/2025 08:01:06	XOSL
134	255.50	34,237.00	25/06/2025 08:01:06	XOSL
375	255.20	95,700.00	25/06/2025 08:01:18	XOSL

774	255.70	197,911.80	25/06/2025 08:01:41	XOSL
360	255.70	92,052.00	25/06/2025 08:01:41	XOSL
517	255.70	132,196.90	25/06/2025 08:01:41	XOSL
246	255.50	62,853.00	25/06/2025 08:01:45	XOSL
410	255.70	104,837.00	25/06/2025 08:02:01	XOSL
342	255.70	87,449.40	25/06/2025 08:02:01	XOSL
257	255.50	65,663.50	25/06/2025 08:02:03	XOSL
272	255.50	69,496.00	25/06/2025 08:02:03	XOSL
84	255.60	21,470.40	25/06/2025 08:02:17	XOSL
38	255.60	9,712.80	25/06/2025 08:02:17	XOSL
292	255.50	74,606.00	25/06/2025 08:02:17	XOSL
507	255.10	129,335.70	25/06/2025 08:02:24	XOSL
77	255.70	19,688.90	25/06/2025 08:03:00	XOSL
88	255.60	22,492.80	25/06/2025 08:03:10	XOSL
195	255.50	49,822.50	25/06/2025 08:03:31	XOSL
80	255.50	20,440.00	25/06/2025 08:03:31	XOSL
120	255.50	30,660.00	25/06/2025 08:03:32	XOSL
206	255.50	52,633.00	25/06/2025 08:03:32	XOSL
160	255.50	40,880.00	25/06/2025 08:03:36	XOSL
26	255.50	6,643.00	25/06/2025 08:03:54	XOSL
16	255.50	4,088.00	25/06/2025 08:04:02	XOSL
315	255.50	80,482.50	25/06/2025 08:04:03	XOSL
222	255.50	56,721.00	25/06/2025 08:04:03	XOSL
331	255.50	84,570.50	25/06/2025 08:04:06	XOSL
222	255.50	56,721.00	25/06/2025 08:04:06	XOSL
320	255.50	81,760.00	25/06/2025 08:04:06	XOSL
335	255.50	85,592.50	25/06/2025 08:04:06	XOSL
315	255.50	80,482.50	25/06/2025 08:04:07	XOSL
222	255.50	56,721.00	25/06/2025 08:04:07	XOSL
288	255.50	73,584.00	25/06/2025 08:04:07	XOSL
591	255.50	151,000.50	25/06/2025 08:04:08	XOSL
341	255.50	87,125.50	25/06/2025 08:04:08	XOSL
222	255.50	56,721.00	25/06/2025 08:04:08	XOSL
215	255.50	54,932.50	25/06/2025 08:04:08	XOSL
26	255.90	6,653.40	25/06/2025 08:04:23	XOSL
500	255.90	127,950.00	25/06/2025 08:04:46	XOSL
30	255.90	7,677.00	25/06/2025 08:04:46	XOSL
62	255.90	15,865.80	25/06/2025 08:04:46	XOSL
667	255.90	170,685.30	25/06/2025 08:04:46	XOSL
500	255.90	127,950.00	25/06/2025 08:04:47	XOSL
500	255.90	127,950.00	25/06/2025 08:04:47	XOSL
327	255.90	83,679.30	25/06/2025 08:04:47	XOSL
70	255.90	17,913.00	25/06/2025 08:04:48	XOSL
31	255.90	7,932.90	25/06/2025 08:04:49	XOSL
116	256.10	29,707.60	25/06/2025 08:05:00	XOSL
891	256.00	228,096.00	25/06/2025 08:05:05	XOSL
63	256.00	16,128.00	25/06/2025 08:05:05	XOSL
811	256.00	207,616.00	25/06/2025 08:05:05	XOSL
207	256.00	52,992.00	25/06/2025 08:05:12	XOSL
512	256.00	131,072.00	25/06/2025 08:05:13	XOSL
744	255.40	190,017.60	25/06/2025 08:05:35	XOSL
300	255.60	76,680.00	25/06/2025 08:05:57	XOSL
222	255.60	56,743.20	25/06/2025 08:05:57	XOSL
52	255.70	13,296.40	25/06/2025 08:05:57	XOSL
585	255.70	149,584.50	25/06/2025 08:05:57	XOSL
210	255.70	53,697.00	25/06/2025 08:05:57	XOSL
665	255.20	169,708.00	25/06/2025 08:06:03	XOSL
938	255.20	239,377.60	25/06/2025 08:06:03	XOSL
188	256.20	48,165.60	25/06/2025 08:07:03	XOSL
379	256.20	97,099.80	25/06/2025 08:07:03	XOSL
305	256.20	78,141.00	25/06/2025 08:07:03	XOSL
108	256.20	27,669.60	25/06/2025 08:07:05	XOSL
340	256.20	87,108.00	25/06/2025 08:07:08	XOSL
196	256.20	50,215.20	25/06/2025 08:07:08	XOSL
170	256.20	43,554.00	25/06/2025 08:07:10	XOSL
280	256.20	71,736.00	25/06/2025 08:07:10	XOSL
384	256.20	98,380.80	25/06/2025 08:07:12	XOSL

142	256.20	36,380.40	25/06/2025 08:07:12	XOSL
223	256.20	57,132.60	25/06/2025 08:07:12	XOSL
99	256.20	25,363.80	25/06/2025 08:07:12	XOSL
88	256.20	22,545.60	25/06/2025 08:07:16	XOSL
88	256.20	22,545.60	25/06/2025 08:07:16	XOSL
200	256.20	51,240.00	25/06/2025 08:07:16	XOSL
366	256.20	93,769.20	25/06/2025 08:07:17	XOSL
200	256.00	51,200.00	25/06/2025 08:07:30	XOSL
472	256.00	120,832.00	25/06/2025 08:07:30	XOSL
243	255.70	62,135.10	25/06/2025 08:08:04	XOSL
319	255.70	81,568.30	25/06/2025 08:09:07	XOSL
39	255.70	9,972.30	25/06/2025 08:09:10	XOSL
251	255.70	64,180.70	25/06/2025 08:09:13	XOSL
280	255.60	71,568.00	25/06/2025 08:09:13	XOSL
31	255.60	7,923.60	25/06/2025 08:09:53	XOSL
102	255.60	26,071.20	25/06/2025 08:09:53	XOSL
155	255.60	39,618.00	25/06/2025 08:09:54	XOSL
113	255.60	28,882.80	25/06/2025 08:09:57	XOSL
43	255.60	10,990.80	25/06/2025 08:10:00	XOSL
25	255.60	6,390.00	25/06/2025 08:10:00	XOSL
151	255.60	38,595.60	25/06/2025 08:10:03	XOSL
271	255.50	69,240.50	25/06/2025 08:10:32	XOSL
336	255.50	85,848.00	25/06/2025 08:10:50	XOSL
230	255.50	58,765.00	25/06/2025 08:10:50	XOSL
413	255.50	105,521.50	25/06/2025 08:10:50	XOSL
413	255.50	105,521.50	25/06/2025 08:10:50	XOSL
728	255.60	186,076.80	25/06/2025 08:12:11	XOSL
413	255.50	105,521.50	25/06/2025 08:12:11	XOSL
215	255.60	54,954.00	25/06/2025 08:12:11	XOSL
198	255.60	50,608.80	25/06/2025 08:12:11	XOSL
77	255.60	19,681.20	25/06/2025 08:12:11	XOSL
147	256.00	37,632.00	25/06/2025 08:13:31	XOSL
413	256.00	105,728.00	25/06/2025 08:13:31	XOSL
104	255.90	26,613.60	25/06/2025 08:13:47	XOSL
413	255.90	105,686.70	25/06/2025 08:13:47	XOSL
25	255.90	6,397.50	25/06/2025 08:13:48	XOSL
147	256.00	37,632.00	25/06/2025 08:14:05	XOSL
48	255.90	12,283.20	25/06/2025 08:14:05	XOSL
200	256.40	51,280.00	25/06/2025 08:15:35	XOSL
264	256.40	67,689.60	25/06/2025 08:15:35	XOSL
644	256.40	165,121.60	25/06/2025 08:15:36	XOSL
413	256.70	106,017.10	25/06/2025 08:15:58	XOSL
80	256.70	20,536.00	25/06/2025 08:15:58	XOSL
371	256.50	95,161.50	25/06/2025 08:16:18	XOSL
413	256.40	105,893.20	25/06/2025 08:16:18	XOSL
413	256.50	105,934.50	25/06/2025 08:16:18	XOSL
182	256.50	46,683.00	25/06/2025 08:16:18	XOSL
138	256.50	35,397.00	25/06/2025 08:16:18	XOSL
80	256.50	20,520.00	25/06/2025 08:16:18	XOSL
907	256.30	232,464.10	25/06/2025 08:16:18	XOSL
413	256.30	105,851.90	25/06/2025 08:16:18	XOSL
549	256.30	140,708.70	25/06/2025 08:16:20	XOSL
331	256.40	84,868.40	25/06/2025 08:16:23	XOSL
82	256.40	21,024.80	25/06/2025 08:16:26	XOSL
21	256.40	5,384.40	25/06/2025 08:16:26	XOSL
1,212	256.20	310,514.40	25/06/2025 08:16:26	XOSL
489	256.00	125,184.00	25/06/2025 08:17:01	XOSL
249	256.00	63,744.00	25/06/2025 08:17:04	XOSL
518	255.80	132,504.40	25/06/2025 08:17:08	XOSL
300	255.70	76,710.00	25/06/2025 08:17:12	XOSL
80	255.70	20,456.00	25/06/2025 08:17:12	XOSL
48	255.70	12,273.60	25/06/2025 08:17:12	XOSL
411	255.50	105,010.50	25/06/2025 08:17:19	XOSL
343	255.50	87,636.50	25/06/2025 08:17:19	XOSL
22	255.50	5,621.00	25/06/2025 08:17:48	XOSL
125	255.50	31,937.50	25/06/2025 08:17:50	XOSL
10	255.50	2,555.00	25/06/2025 08:17:53	XOSL

90	255.50	22,995.00	25/06/2025 08:17:53	XOSL
243	255.50	62,086.50	25/06/2025 08:17:53	XOSL
469	255.70	119,923.30	25/06/2025 08:18:37	XOSL
413	255.70	105,604.10	25/06/2025 08:18:37	XOSL
94	255.80	24,045.20	25/06/2025 08:18:55	XOSL
12	255.80	3,069.60	25/06/2025 08:18:55	XOSL
413	255.80	105,645.40	25/06/2025 08:19:17	XOSL
102	255.90	26,101.80	25/06/2025 08:19:33	XOSL
470	255.90	120,273.00	25/06/2025 08:19:34	XOSL
358	255.90	91,612.20	25/06/2025 08:19:34	XOSL
413	255.80	105,645.40	25/06/2025 08:19:52	XOSL
206	255.90	52,715.40	25/06/2025 08:19:52	XOSL
104	255.90	26,613.60	25/06/2025 08:19:55	XOSL
174	255.70	44,491.80	25/06/2025 08:19:57	XOSL
441	255.70	112,763.70	25/06/2025 08:19:57	XOSL
299	256.00	76,544.00	25/06/2025 08:20:37	XOSL
413	256.00	105,728.00	25/06/2025 08:20:37	XOSL
80	256.00	20,480.00	25/06/2025 08:20:37	XOSL
317	256.00	81,152.00	25/06/2025 08:20:40	XOSL
200	256.00	51,200.00	25/06/2025 08:20:40	XOSL
319	256.00	81,664.00	25/06/2025 08:20:40	XOSL
142	256.00	36,352.00	25/06/2025 08:20:57	XOSL
203	256.00	51,968.00	25/06/2025 08:20:57	XOSL
241	256.00	61,696.00	25/06/2025 08:20:57	XOSL
241	256.00	61,696.00	25/06/2025 08:20:57	XOSL
107	255.80	27,370.60	25/06/2025 08:22:06	XOSL
413	255.90	105,686.70	25/06/2025 08:22:37	XOSL
350	255.90	89,565.00	25/06/2025 08:22:38	XOSL
533	255.70	136,288.10	25/06/2025 08:22:38	XOSL
413	255.70	105,604.10	25/06/2025 08:22:38	XOSL
309	255.70	79,011.30	25/06/2025 08:22:38	XOSL
1,087	255.60	277,837.20	25/06/2025 08:23:01	XOSL
360	256.20	92,232.00	25/06/2025 08:24:12	XOSL
213	256.20	54,570.60	25/06/2025 08:24:12	XOSL
413	256.20	105,810.60	25/06/2025 08:24:12	XOSL
108	256.20	27,669.60	25/06/2025 08:24:12	XOSL
38	256.20	9,735.60	25/06/2025 08:24:12	XOSL
296	256.20	75,835.20	25/06/2025 08:24:14	XOSL
347	256.30	88,936.10	25/06/2025 08:24:23	XOSL
306	256.30	78,427.80	25/06/2025 08:24:30	XOSL
290	256.30	74,327.00	25/06/2025 08:24:30	XOSL
1,078	256.30	276,291.40	25/06/2025 08:24:30	XOSL
309	256.30	79,196.70	25/06/2025 08:25:05	XOSL
145	256.30	37,163.50	25/06/2025 08:25:05	XOSL
80	256.30	20,504.00	25/06/2025 08:25:05	XOSL
399	256.30	102,263.70	25/06/2025 08:25:05	XOSL
109	256.30	27,936.70	25/06/2025 08:25:05	XOSL
215	256.20	55,083.00	25/06/2025 08:25:12	XOSL
387	256.20	99,149.40	25/06/2025 08:25:12	XOSL
233	256.20	59,694.60	25/06/2025 08:25:41	XOSL
156	256.20	39,967.20	25/06/2025 08:25:42	XOSL
126	256.20	32,281.20	25/06/2025 08:25:42	XOSL
167	256.20	42,785.40	25/06/2025 08:25:42	XOSL
78	256.20	19,983.60	25/06/2025 08:26:40	XOSL
294	256.20	75,322.80	25/06/2025 08:26:40	XOSL
892	256.20	228,530.40	25/06/2025 08:26:40	XOSL
558	256.20	142,959.60	25/06/2025 08:26:41	XOSL
2	256.20	512.40	25/06/2025 08:26:41	XOSL
1,507	256.00	385,792.00	25/06/2025 08:27:07	XOSL
329	255.90	84,191.10	25/06/2025 08:27:07	XOSL
418	256.00	107,008.00	25/06/2025 08:28:17	XOSL
413	256.00	105,728.00	25/06/2025 08:28:17	XOSL
154	256.00	39,424.00	25/06/2025 08:28:18	XOSL
481	256.30	123,280.30	25/06/2025 08:29:11	XOSL
418	256.30	107,133.40	25/06/2025 08:29:11	XOSL
124	256.30	31,781.20	25/06/2025 08:29:54	XOSL
461	256.20	118,108.20	25/06/2025 08:29:58	XOSL

430	256.20	110,166.00	25/06/2025 08:29:58	XOSL
102	256.20	26,132.40	25/06/2025 08:29:58	XOSL
132	256.30	33,831.60	25/06/2025 08:30:36	XOSL
195	256.30	49,978.50	25/06/2025 08:30:36	XOSL
266	256.30	68,175.80	25/06/2025 08:30:36	XOSL
1,088	256.50	279,072.00	25/06/2025 08:31:23	XOSL
285	256.40	73,074.00	25/06/2025 08:32:45	XOSL
46	256.40	11,794.40	25/06/2025 08:32:45	XOSL
39	256.40	9,999.60	25/06/2025 08:32:45	XOSL
1,379	256.50	353,713.50	25/06/2025 08:35:24	XOSL
50	256.50	12,825.00	25/06/2025 08:36:22	XOSL
255	256.50	65,407.50	25/06/2025 08:36:56	XOSL
96	256.50	24,624.00	25/06/2025 08:36:56	XOSL
96	256.50	24,624.00	25/06/2025 08:36:56	XOSL
553	256.50	141,844.50	25/06/2025 08:37:13	XOSL
376	256.70	96,519.20	25/06/2025 08:38:28	XOSL
27	256.70	6,930.90	25/06/2025 08:38:41	XOSL
234 234	256.70 256.70	60,067.80 60,067.80	25/06/2025 08:38:41 25/06/2025 08:38:41	XOSL XOSL
79	256.70	20,279.30	25/06/2025 08:38:45	XOSL
697	256.70	178,919.90	25/06/2025 08:39:12	XOSL
413	256.70	106,017.10	25/06/2025 08:39:12	XOSL
129	256.70	33,114.30	25/06/2025 08:39:12	XOSL
119	256.70	30,547.30	25/06/2025 08:39:12	XOSL
80	256.70	20,536.00	25/06/2025 08:39:12	XOSL
65	256.70	16,685.50	25/06/2025 08:39:12	XOSL
71	256.70	18,225.70	25/06/2025 08:39:12	XOSL
600	256.50	153,900.00	25/06/2025 08:39:54	XOSL
951	256.40	243,836.40	25/06/2025 08:40:14	XOSL
809	256.40	207,427.60	25/06/2025 08:40:31	XOSL
413	256.40	105,893.20	25/06/2025 08:40:31	XOSL
6	256.40	1,538.40	25/06/2025 08:40:31	XOSL
517	256.40	132,558.80	25/06/2025 08:40:31	XOSL
275	256.20	70,455.00	25/06/2025 08:40:31	XOSL
843	256.40	216,145.20	25/06/2025 08:41:23	XOSL
413	256.40	105,893.20	25/06/2025 08:41:23	XOSL
470	256.40	120,508.00	25/06/2025 08:41:23	XOSL
136	256.40	34,870.40	25/06/2025 08:41:23	XOSL
80	256.40	20,512.00	25/06/2025 08:41:23	XOSL
136	256.40	34,870.40	25/06/2025 08:41:23	XOSL
693	256.30	177,615.90	25/06/2025 08:41:44	XOSL
625	256.30	160,187.50	25/06/2025 08:41:44	XOSL
347	256.10	88,866.70	25/06/2025 08:42:17	XOSL
9	256.10	2,304.90	25/06/2025 08:42:17	XOSL
157 101	256.10 256.00	40,207.70 25,856.00	25/06/2025 08:42:17 25/06/2025 08:44:14	XOSL XOSL
408	256.20	104,529.60	25/06/2025 08:44:33	XOSL
260	256.20	66,612.00	25/06/2025 08:44:33	XOSL
230	256.20	58,926.00	25/06/2025 08:44:33	XOSL
408	256.20	104,529.60	25/06/2025 08:45:05	XOSL
320	256.20	81,984.00	25/06/2025 08:45:14	XOSL
484	256.20	124,000.80	25/06/2025 08:45:14	XOSL
249	256.20	63,793.80	25/06/2025 08:45:14	XOSL
28	256.70	7,187.60	25/06/2025 08:46:13	XOSL
433	256.70	111,151.10	25/06/2025 08:46:26	XOSL
44	256.80	11,299.20	25/06/2025 08:46:47	XOSL
156	256.80	40,060.80	25/06/2025 08:46:47	XOSL
970	256.70	248,999.00	25/06/2025 08:47:32	XOSL
271	256.70	69,565.70	25/06/2025 08:49:17	XOSL
124	256.70	31,830.80	25/06/2025 08:50:50	XOSL
343	256.70	88,048.10	25/06/2025 08:50:50	XOSL
573	256.70	147,089.10	25/06/2025 08:50:50	XOSL
429	256.70	110,124.30	25/06/2025 08:50:50	XOSL
908	256.80	233,174.40	25/06/2025 08:51:58	XOSL
596	256.80	153,052.80	25/06/2025 08:52:18	XOSL
664	256.80	170,515.20	25/06/2025 08:52:51	XOSL
1,507	256.80	386,997.60	25/06/2025 08:52:51	XOSL

182	256.80	46,737.60	25/06/2025 08:53:41	XOSL
534	256.80	137,131.20	25/06/2025 08:53:41	XOSL
1,294	256.80	332,299.20	25/06/2025 08:54:26	XOSL
1,119	256.80	287,359.20	25/06/2025 08:54:30	XOSL
131	256.80	33,640.80	25/06/2025 08:54:33	XOSL
103	256.80	26,450.40	25/06/2025 08:54:33	XOSL
323	256.70	82,914.10	25/06/2025 08:55:34	XOSL
500	256.70	128,350.00	25/06/2025 08:55:52	XOSL
277	256.70	71,105.90	25/06/2025 08:55:53	XOSL
677	256.70	173,785.90	25/06/2025 08:57:02	XOSL
10	256.70	2,567.00	25/06/2025 08:57:02	XOSL
80	256.70	20,536.00	25/06/2025 08:57:02	XOSL
214	256.70	54,933.80	25/06/2025 08:57:02	XOSL
525	256.50	134,662.50	25/06/2025 08:57:45	XOSL
29	256.50	7,438.50	25/06/2025 09:00:00	XOSL
558	256.50	143,127.00	25/06/2025 09:00:00	XOSL
647	256.50	165,955.50	25/06/2025 09:00:00	XOSL
300	256.50	76,950.00	25/06/2025 09:00:00	XOSL
135	256.50	34,627.50	25/06/2025 09:00:00	XOSL
194	256.40	49,741.60	25/06/2025 09:00:00	XOSL
185	256.20	47,397.00	25/06/2025 09:00:06	XOSL
564	256.00	144,384.00	25/06/2025 09:00:46	XOSL
97	255.90	24,822.30	25/06/2025 09:02:17	XOSL
608	255.70	155,465.60	25/06/2025 09:04:03	XOSL
858	255.70	219,390.60	25/06/2025 09:04:08	XOSL
1,996	255.60	510,177.60	25/06/2025 09:04:09	XOSL
16	255.60	4,089.60	25/06/2025 09:04:09	XOSL
16	255.60	4,089.60	25/06/2025 09:04:09	XOSL
65	255.60	16,614.00	25/06/2025 09:04:57	XOSL
40	255.60	10,224.00	25/06/2025 09:04:57	XOSL
1,174	255.60	300,074.40	25/06/2025 09:05:43	XOSL
312	255.60	79,747.20	25/06/2025 09:05:43	XOSL
547	255.50	139,758.50	25/06/2025 09:05:50	XOSL
970	255.50	247,835.00	25/06/2025 09:05:50	XOSL
247	255.50	63,108.50	25/06/2025 09:05:50	XOSL
499	255.50	127,494.50	25/06/2025 09:07:25	XOSL
239	255.50	61,064.50	25/06/2025 09:07:25	XOSL
794	255.50	202,867.00	25/06/2025 09:07:25	XOSL
886	255.70	226,550.20	25/06/2025 09:11:03	XOSL
13	255.70	3,324.10	25/06/2025 09:11:03	XOSL
13	255.70	3,324.10	25/06/2025 09:11:03	XOSL
80	255.70	20,456.00	25/06/2025 09:11:03	XOSL
809	255.70	206,861.30	25/06/2025 09:11:03	XOSL
241	255.70	61,623.70	25/06/2025 09:11:03	XOSL
653	255.70	166,972.10	25/06/2025 09:11:13	XOSL
750	255.70	191,775.00	25/06/2025 09:11:13	XOSL
293	255.70	74,920.10	25/06/2025 09:11:20	XOSL
260	255.70	66,482.00	25/06/2025 09:11:20	XOSL
274	255.70	70,061.80	25/06/2025 09:11:20	XOSL
656	255.60	167,673.60	25/06/2025 09:11:23	XOSL
170	255.70	43,469.00	25/06/2025 09:11:33	XOSL
170	255.70	43,469.00	25/06/2025 09:11:43	XOSL
92	255.60	23,515.20	25/06/2025 09:11:53	XOSL
664	255.70	169,784.80	25/06/2025 09:12:53	XOSL
340	255.70	86,938.00	25/06/2025 09:12:53	XOSL
340	255.70	86,938.00	25/06/2025 09:13:20	XOSL
340	255.60	86,904.00	25/06/2025 09:13:44	XOSL
1,270	255.70	324,739.00	25/06/2025 09:19:03	XOSL
272	255.70	69,550.40	25/06/2025 09:19:27	XOSL
934	255.70	238,823.80	25/06/2025 09:19:27	XOSL
809	255.70	206,861.30	25/06/2025 09:19:27	XOSL
83	255.70	21,223.10	25/06/2025 09:19:27	XOSL
107	255.70	27,359.90	25/06/2025 09:19:27	XOSL
368	255.60	94,060.80	25/06/2025 09:21:22	XOSL
716	255.60	183,009.60	25/06/2025 09:21:22	XOSL
367	255.60	93,805.20	25/06/2025 09:21:22	XOSL
703	255.60	179,686.80	25/06/2025 09:21:22	XOSL

128	255.60	32,716.80	25/06/2025 09:21:22	XOSL
809	255.60	206,780.40	25/06/2025 09:21:22	XOSL
160	255.60	40,896.00	25/06/2025 09:21:22	XOSL
60	255.60	15,336.00	25/06/2025 09:21:22	XOSL
95	255.50	24,272.50	25/06/2025 09:21:31	XOSL
814	255.50	207,977.00	25/06/2025 09:24:15	XOSL
809	255.50	206,699.50	25/06/2025 09:24:15	XOSL
38	255.50	9,709.00	25/06/2025 09:24:15	XOSL
843	255.20	215,133.60	25/06/2025 09:26:53	XOSL
253	256.00	64,768.00	25/06/2025 09:27:43	XOSL
656	256.00	167,936.00	25/06/2025 09:27:43	XOSL
461	256.00	118,016.00	25/06/2025 09:27:43	XOSL
348	256.00	89,088.00	25/06/2025 09:27:43	XOSL
5	256.00	1,280.00	25/06/2025 09:27:43	XOSL
57	255.70	14,574.90	25/06/2025 09:29:54	XOSL
384	255.70	98,188.80	25/06/2025 09:29:54	XOSL
167 167	255.70 255.70	42,701.90 42,701.90	25/06/2025 09:29:54 25/06/2025 09:29:54	XOSL XOSL
5	255.70	1,278.50	25/06/2025 09:29:54	XOSL
525	255.70	134,242.50	25/06/2025 09:29:54	XOSL
228	255.70	58,299.60	25/06/2025 09:29:54	XOSL
114	255.70	29,149.80	25/06/2025 09:29:54	XOSL
31	256.00	7,936.00	25/06/2025 09:30:52	XOSL
223	256.00	57,088.00	25/06/2025 09:30:52	XOSL
223	256.00	57,088.00	25/06/2025 09:30:52	XOSL
311	256.00	79,616.00	25/06/2025 09:31:00	XOSL
198	255.70	50,628.60	25/06/2025 09:33:08	XOSL
101	255.70	25,825.70	25/06/2025 09:33:08	XOSL
313	255.70	80,034.10	25/06/2025 09:33:08	XOSL
618	255.70	158,022.60	25/06/2025 09:33:08	XOSL
297	255.70	75,942.90	25/06/2025 09:33:08	XOSL
685	256.00	175,360.00	25/06/2025 09:36:06	XOSL
1,127	256.00	288,512.00	25/06/2025 09:38:01	XOSL
1,008	256.00	258,048.00	25/06/2025 09:38:01	XOSL
576	256.00	147,456.00	25/06/2025 09:38:27	XOSL
1	256.00	256.00	25/06/2025 09:42:04	XOSL
1	256.00	256.00	25/06/2025 09:42:04	XOSL
48	256.00	12,288.00	25/06/2025 09:42:14	XOSL
15	256.00	3,840.00	25/06/2025 09:42:14	XOSL
879	256.00	225,024.00	25/06/2025 09:42:14	XOSL
75	256.00	19,200.00	25/06/2025 09:42:15	XOSL
7	256.00	1,792.00	25/06/2025 09:43:10	XOSL
733	256.00	187,648.00	25/06/2025 09:43:10	XOSL
587	256.00	150,272.00	25/06/2025 09:43:10	XOSL
185 368	255.90 255.70	47,341.50 94,097.60	25/06/2025 09:44:55 25/06/2025 09:45:01	XOSL XOSL
1	255.70	255.70	25/06/2025 09:45:01	XOSL
459	255.70	117,366.30	25/06/2025 09:45:02	XOSL
353	255.70	90,262.10	25/06/2025 09:45:02	XOSL
580	255.70	148,306.00	25/06/2025 09:45:02	XOSL
51	255.60	13,035.60	25/06/2025 09:45:23	XOSL
743	255.60	189,910.80	25/06/2025 09:45:23	XOSL
231	255.60	59,043.60	25/06/2025 09:46:31	XOSL
1,093	255.50	279,261.50	25/06/2025 09:47:00	XOSL
374	255.40	95,519.60	25/06/2025 09:47:05	XOSL
231	255.40	58,997.40	25/06/2025 09:51:15	XOSL
460	255.40	117,484.00	25/06/2025 09:51:15	XOSL
184	255.40	46,993.60	25/06/2025 09:51:15	XOSL
46	255.40	11,748.40	25/06/2025 09:51:15	XOSL
607	255.20	154,906.40	25/06/2025 09:54:00	XOSL
80	255.20	20,416.00	25/06/2025 09:54:00	XOSL
377	255.20	96,210.40	25/06/2025 09:54:00	XOSL
326	255.20	83,195.20	25/06/2025 09:54:01	XOSL
81	255.20	20,671.20	25/06/2025 09:54:01	XOSL
1,656	255.10	422,445.60	25/06/2025 09:54:02	XOSL
607	255.10	154,845.70	25/06/2025 09:54:02	XOSL
80	255.10	20,408.00	25/06/2025 09:54:02	XOSL

551	255.10	140,560.10	25/06/2025 09:54:02	XOSL
24	255.20	6,124.80	25/06/2025 09:56:46	XOSL
1,136	255.20	289,907.20	25/06/2025 09:56:46	XOSL
380	255.20	96,976.00	25/06/2025 09:56:46	XOSL
308	255.20	78,601.60	25/06/2025 09:56:46	XOSL
611	255.50	156,110.50	25/06/2025 09:58:33	XOSL
578	255.50	147,679.00	25/06/2025 09:58:33	XOSL
433	255.20	110,501.60	25/06/2025 10:00:29	XOSL
607	255.20	154,906.40	25/06/2025 10:00:29	XOSL
26	255.20	6,635.20	25/06/2025 10:00:29	XOSL
173	255.50	44,201.50	25/06/2025 10:04:44	XOSL
668	255.50	170,674.00	25/06/2025 10:04:44	XOSL
2	255.50	511.00	25/06/2025 10:04:44	XOSL
38	255.50	9,709.00	25/06/2025 10:04:44	XOSL
216	255.50	55,188.00	25/06/2025 10:04:44	XOSL
607	255.50	155,088.50	25/06/2025 10:04:44	XOSL
259	255.50	66,174.50	25/06/2025 10:04:44	XOSL
79	255.50	20,184.50	25/06/2025 10:04:44	XOSL
680	255.50	173,740.00	25/06/2025 10:04:50	XOSL
101	255.30	25,785.30	25/06/2025 10:06:36	XOSL
943	255.20	240,653.60	25/06/2025 10:08:44	XOSL
1,426	255.20	363,915.20	25/06/2025 10:08:44	XOSL
896	255.10	228,569.60	25/06/2025 10:08:50	XOSL
1,116	255.20	284,803.20	25/06/2025 10:13:03	XOSL
949	255.20	242,184.80	25/06/2025 10:13:03	XOSL
80	255.20	20,416.00	25/06/2025 10:13:03	XOSL
80	255.20	20,416.00	25/06/2025 10:13:03	XOSL
861	255.10	219,641.10	25/06/2025 10:13:11	XOSL
5	255.10	1,275.50	25/06/2025 10:13:22	XOSL
500	255.10	127,550.00	25/06/2025 10:13:25	XOSL
448	255.10	114,284.80	25/06/2025 10:14:03	XOSL
233	255.10	59,438.30	25/06/2025 10:14:03	XOSL
711	254.90	181,233.90	25/06/2025 10:23:45	XOSL
711	254.80	181,162.80	25/06/2025 10:23:46	XOSL
350	254.80	89,180.00	25/06/2025 10:23:46	XOSL
241	254.80	61,406.80	25/06/2025 10:23:46	XOSL
142	254.70	36,167.40	25/06/2025 10:23:51	XOSL
249	254.70	63,420.30	25/06/2025 10:25:42	XOSL
199	254.70	50,685.30	25/06/2025 10:25:42	XOSL
23	254.70	5,858.10	25/06/2025 10:25:42	XOSL
1,124	254.70	286,282.80	25/06/2025 10:25:46	XOSL
711	254.70	181,091.70	25/06/2025 10:25:46	XOSL
80	254.70	20,376.00	25/06/2025 10:25:46	XOSL
655	254.70	166,828.50	25/06/2025 10:25:46	XOSL
153	254.70	38,969.10	25/06/2025 10:25:46	XOSL
395	254.90	100,685.50	25/06/2025 10:29:36	XOSL
95	254.90	24,215.50	25/06/2025 10:29:45	XOSL
87	254.90	22,176.30	25/06/2025 10:29:54	XOSL
8	254.90	2,039.20	25/06/2025 10:29:54	XOSL
99	254.90	25,235.10	25/06/2025 10:30:03	XOSL
95	254.80	24,206.00	25/06/2025 10:30:11	XOSL
95	254.80	24,206.00	25/06/2025 10:30:19	XOSL
95	254.80	24,206.00	25/06/2025 10:30:27	XOSL
96	254.80	24,460.80	25/06/2025 10:30:35	XOSL
95	254.80	24,206.00	25/06/2025 10:30:43	XOSL
95	254.80	24,206.00	25/06/2025 10:30:51	XOSL
262	254.80	66,757.60	25/06/2025 10:31:14	XOSL
80	254.80	20,384.00	25/06/2025 10:31:21	XOSL
15	254.80	3,822.00	25/06/2025 10:31:21	XOSL
95	254.80	24,206.00	25/06/2025 10:31:29	XOSL
95	254.80	24,206.00	25/06/2025 10:31:37	XOSL
395	254.90	100,685.50	25/06/2025 10:32:53	XOSL
80	254.90	20,392.00	25/06/2025 10:32:57	XOSL
477	254.90	121,587.30	25/06/2025 10:32:57	XOSL
28	254.90	7,137.20	25/06/2025 10:33:16	XOSL
198	254.90	50,470.20	25/06/2025 10:33:16	XOSL
95	254.90	24,215.50	25/06/2025 10:33:24	XOSL

95	254.90	24,215.50	25/06/2025 10:33:32	XOSL
95	254.90	24,215.50	25/06/2025 10:33:40	XOSL
96	254.90	24,470.40	25/06/2025 10:33:48	XOSL
95	254.90	24,215.50	25/06/2025 10:33:56	XOSL
95	254.90	24,215.50	25/06/2025 10:34:04	XOSL
95	254.90	24,215.50	25/06/2025 10:34:12	XOSL
26	254.90	6,627.40	25/06/2025 10:34:20	XOSL
69	254.90	17,588.10	25/06/2025 10:34:20	XOSL
11	254.90	2,803.90	25/06/2025 10:34:28	XOSL
84	254.90	21,411.60	25/06/2025 10:34:28	XOSL
543	254.80	138,356.40	25/06/2025 10:35:12	XOSL
20	254.80	5,096.00	25/06/2025 10:35:19	XOSL
102	254.80	25,989.60	25/06/2025 10:35:21	XOSL
95	254.80	24,206.00	25/06/2025 10:35:28	XOSL
258	254.90	65,764.20	25/06/2025 10:36:31	XOSL
59	254.90	15,039.10	25/06/2025 10:36:31	XOSL
521	254.90	132,802.90	25/06/2025 10:36:31	XOSL
406	255.00	103,530.00	25/06/2025 10:37:44	XOSL
23	255.00	5,865.00	25/06/2025 10:37:44	XOSL
55	255.00	14,025.00	25/06/2025 10:37:44	XOSL
284	255.00	72,420.00	25/06/2025 10:37:44	XOSL
161	255.00	41,055.00	25/06/2025 10:37:44	XOSL
71	255.00	18,105.00	25/06/2025 10:37:44	XOSL
1,135	255.00	289,425.00	25/06/2025 10:37:55	XOSL
890	255.00	226,950.00	25/06/2025 10:37:55	XOSL
226	255.00	57,630.00	25/06/2025 10:37:55	XOSL
353	255.00	90,015.00	25/06/2025 10:37:55	XOSL
95	255.20	24,244.00	25/06/2025 10:41:46	XOSL
97	255.20	24,754.40	25/06/2025 10:41:58	XOSL
28	255.30	7,148.40	25/06/2025 10:42:10	XOSL
35	255.30	8,935.50	25/06/2025 10:42:10	XOSL
34	255.30	8,680.20	25/06/2025 10:42:10	XOSL
98	255.30	25,019.40	25/06/2025 10:42:22	XOSL
641	255.50	163,775.50	25/06/2025 10:43:41	XOSL
97	255.50	24,783.50	25/06/2025 10:43:53	XOSL
97	255.50	24,783.50	25/06/2025 10:44:05	XOSL
98	255.50	25,039.00	25/06/2025 10:44:17	XOSL
67	255.50	17,118.50	25/06/2025 10:44:29	XOSL
30	255.50	7,665.00	25/06/2025 10:44:29	XOSL
97	255.50	24,783.50	25/06/2025 10:44:41	XOSL
173	255.50	44,201.50	25/06/2025 10:45:24	XOSL
194	255.50	49,567.00	25/06/2025 10:45:24	XOSL
66	255.50	16,863.00	25/06/2025 10:45:24	XOSL
90	255.50	22,995.00	25/06/2025 10:45:32	XOSL
3	255.50	766.50	25/06/2025 10:45:32	XOSL
93	255.50	23,761.50	25/06/2025 10:45:40	XOSL
93	255.50	23,761.50	25/06/2025 10:45:48	XOSL
93	255.50	23,761.50	25/06/2025 10:45:56	XOSL
13	255.50	3,321.50	25/06/2025 10:46:04	XOSL
81	255.50	20,695.50	25/06/2025 10:46:04	XOSL
93	255.50	23,761.50	25/06/2025 10:46:12	XOSL
93	255.40	23,752.20	25/06/2025 10:46:20	XOSL
93	255.40	23,752.20	25/06/2025 10:46:28	XOSL
93	255.40	23,752.20	25/06/2025 10:46:36	XOSL
192	255.40	49,036.80	25/06/2025 10:47:15	XOSL
249	255.40	63,594.60	25/06/2025 10:47:15	XOSL
79	255.40	20,176.60	25/06/2025 10:47:22	XOSL
14	255.40	3,575.60	25/06/2025 10:47:22	XOSL
78	255.40	19,921.20	25/06/2025 10:47:35	XOSL
97	255.40	24,773.80	25/06/2025 10:47:37	XOSL
314	255.40	80,195.60	25/06/2025 10:48:04	XOSL
93	255.40	23,752.20	25/06/2025 10:48:12	XOSL
93	255.40	23,752.20	25/06/2025 10:48:20	XOSL
93	255.40	23,752.20	25/06/2025 10:48:28	XOSL
93	255.40	23,752.20	25/06/2025 10:48:36	XOSL
93	255.40	23,752.20	25/06/2025 10:48:44	XOSL
93	255.40	23,752.20	25/06/2025 10:48:52	XOSL

80	255.40	20,432.00	25/06/2025 10:49:00	XOSL
13	255.40	3,320.20	25/06/2025 10:49:00	XOSL
93	255.40	23,752.20	25/06/2025 10:49:08	XOSL
93	255.40	23,752.20	25/06/2025 10:49:16	XOSL
93	255.40	23,752.20	25/06/2025 10:49:24	XOSL
93	255.40	23,752.20	25/06/2025 10:49:32	XOSL
93	255.40	23,752.20	25/06/2025 10:49:40	XOSL
93	255.40	23,752.20	25/06/2025 10:49:48	XOSL
93	255.40	23,752.20	25/06/2025 10:49:56	XOSL
100	255.40	25,540.00	25/06/2025 10:50:04	XOSL
95	255.40	24,263.00	25/06/2025 10:50:11	XOSL
31	255.40	7,917.40	25/06/2025 10:50:18	XOSL
64	255.40	16,345.60	25/06/2025 10:50:18	XOSL
1	255.20	255.20	25/06/2025 10:51:01	XOSL
1,607	255.20	410,106.40	25/06/2025 10:51:01	XOSL
244	255.30	62,293.20	25/06/2025 10:52:35	XOSL
94	255.30	23,998.20	25/06/2025 10:52:42	XOSL
95	255.30	24,253.50	25/06/2025 10:52:49	XOSL
108	255.40	27,583.20	25/06/2025 10:54:43	XOSL
232	255.40	59,252.80	25/06/2025 10:54:43	XOSL
232	255.40	59,252.80	25/06/2025 10:54:43	XOSL
406	255.40	103,692.40	25/06/2025 10:54:43	XOSL
152	255.40	38,820.80	25/06/2025 10:54:43	XOSL
70	255.40	17,878.00	25/06/2025 10:54:43	XOSL
82	255.40	20,942.80	25/06/2025 10:54:43	XOSL
381	255.50	97,345.50	25/06/2025 10:54:53	XOSL
95	255.50	24,272.50	25/06/2025 10:54:59	XOSL
93	255.50	23,761.50	25/06/2025 10:55:06	XOSL
92	255.50	23,506.00	25/06/2025 10:55:13	XOSL
93	255.50	23,761.50	25/06/2025 10:55:20	XOSL
7	255.50	1,788.50	25/06/2025 10:55:27	XOSL
86	255.50	21,973.00	25/06/2025 10:55:27	XOSL
93	255.40	23,752.20	25/06/2025 10:55:34	XOSL
92	255.40	23,496.80	25/06/2025 10:55:41	XOSL
93	255.40	23,752.20	25/06/2025 10:55:48	XOSL
93	255.40	23,752.20	25/06/2025 10:55:55	XOSL
93	255.40	23,752.20	25/06/2025 10:56:02	XOSL
138	255.50	35,259.00	25/06/2025 10:57:34	XOSL
206	255.50	52,633.00	25/06/2025 10:57:34	XOSL
85	255.50	21,717.50	25/06/2025 10:57:34	XOSL
72	255.50	18,396.00	25/06/2025 10:57:34	XOSL
717	255.50	183,193.50	25/06/2025 10:57:34	XOSL
37	255.50	9,453.50	25/06/2025 10:57:41	XOSL
56	255.50	14,308.00	25/06/2025 10:57:41	XOSL
61	255.50	15,585.50	25/06/2025 10:57:48	XOSL
32	255.50	8,176.00	25/06/2025 10:57:48	XOSL
93	255.50	23,761.50	25/06/2025 10:57:55	XOSL
92	255.50	23,506.00	25/06/2025 10:58:02	XOSL
336	255.50	85,848.00	25/06/2025 10:58:44	XOSL
434	255.50	110,887.00	25/06/2025 10:58:44	XOSL
106	255.50	27,083.00	25/06/2025 10:58:44	XOSL
3,280	255.50	838,040.00	25/06/2025 11:00:02	XOSL
890	255.50	227,395.00	25/06/2025 11:00:02	XOSL
234	255.50	59,787.00	25/06/2025 11:00:02	XOSL
1,342	255.50	342,881.00	25/06/2025 11:00:08	XOSL
646	255.50	165,053.00	25/06/2025 11:00:08	XOSL
102	255.30	26,040.60	25/06/2025 11:03:48	XOSL
1,294	255.20	330,228.80	25/06/2025 11:04:04	XOSL
890	255.20	227,128.00	25/06/2025 11:04:04	XOSL
33	255.20	8,421.60	25/06/2025 11:04:04	XOSL
512	255.20	130,662.40	25/06/2025 11:04:04	XOSL
80	255.20	20,416.00	25/06/2025 11:04:04	XOSL
207	255.20	52,826.40	25/06/2025 11:04:04	XOSL
127	255.20	32,410.40	25/06/2025 11:04:04	XOSL
94	255.10	23,979.40	25/06/2025 11:04:14	XOSL
1,255	255.20	320,276.00	25/06/2025 11:11:23	XOSL
890	255.20	227,128.00	25/06/2025 11:11:23	XOSL

206	255.20	52,571.20	25/06/2025 11:11:23	XOSL
512	255.20	130,662.40	25/06/2025 11:11:23	XOSL
354	255.10	90,305.40	25/06/2025 11:12:10	XOSL
6	255.20	1,531.20	25/06/2025 11:14:25	XOSL
56	255.20	14,291.20	25/06/2025 11:14:25	XOSL
426	255.20	108,715.20	25/06/2025 11:14:25	XOSL
714	255.20	182,212.80	25/06/2025 11:14:25	XOSL
890	255.20	227,128.00	25/06/2025 11:14:25	XOSL
703	255.20	179,405.60	25/06/2025 11:14:25	XOSL
26	255.20	6,635.20	25/06/2025 11:14:25	XOSL
1,069	255.10	272,701.90	25/06/2025 11:17:16	XOSL
638	255.10	162,753.80	25/06/2025 11:17:16	XOSL
580	255.00	147,900.00	25/06/2025 11:18:09	XOSL
642	255.00	163,710.00	25/06/2025 11:19:22	XOSL
110	255.00	28,050.00	25/06/2025 11:26:28	XOSL
36	255.00	9,180.00	25/06/2025 11:26:28	XOSL
47	255.00	11,985.00	25/06/2025 11:26:42	XOSL
50	255.00	12,750.00	25/06/2025 11:26:42	XOSL
98	255.00	24,990.00	25/06/2025 11:26:56	XOSL
98	255.00	24,990.00	25/06/2025 11:27:10	XOSL
139	255.00	35,445.00	25/06/2025 11:27:30	XOSL
98	255.00	24,990.00	25/06/2025 11:27:44	XOSL
98	255.00	24,990.00	25/06/2025 11:27:58	XOSL
97	255.00	24,735.00	25/06/2025 11:28:12	XOSL
28	255.00	7,140.00	25/06/2025 11:28:26	XOSL
70	255.00	17,850.00	25/06/2025 11:28:26	XOSL
98	255.00	24,990.00	25/06/2025 11:28:40	XOSL
97	255.00	24,735.00	25/06/2025 11:28:54	XOSL
98	255.00	24,990.00	25/06/2025 11:29:08	XOSL
98	255.00	24,990.00	25/06/2025 11:29:22	XOSL
98	255.00	24,990.00	25/06/2025 11:29:36	XOSL
97	255.00	24,735.00	25/06/2025 11:29:50	XOSL
374	255.00	95,370.00	25/06/2025 11:30:39	XOSL
93	255.00	23,715.00	25/06/2025 11:30:51	XOSL
166	255.00	42,330.00	25/06/2025 11:31:40	XOSL
1,044	255.00	266,220.00	25/06/2025 11:31:40	XOSL
775	255.00	197,625.00	25/06/2025 11:31:40	XOSL
996	255.00	253,980.00	25/06/2025 11:31:44	XOSL
73	255.00	18,615.00	25/06/2025 11:31:47	XOSL
890	255.00	226,950.00	25/06/2025 11:31:47	XOSL
238	255.00	60,690.00	25/06/2025 11:31:47	XOSL
1,515	255.20	386,628.00	25/06/2025 11:36:55	XOSL
890	255.10	227,039.00	25/06/2025 11:36:55	XOSL
542	255.10	138,264.20	25/06/2025 11:36:55	XOSL
80	255.10	20,408.00	25/06/2025 11:36:55	XOSL
430	255.10	109,693.00	25/06/2025 11:36:55	XOSL
161	255.10	41,071.10	25/06/2025 11:36:55	XOSL
677	255.00	172,635.00	25/06/2025 11:36:55	XOSL
1,084	254.50	275,878.00	25/06/2025 11:40:50	XOSL
1,356	254.60	345,237.60	25/06/2025 11:42:52	XOSL
890	254.60	226,594.00	25/06/2025 11:42:52	XOSL
80	254.60	20,368.00	25/06/2025 11:42:52	XOSL
67	254.60	17,058.20	25/06/2025 11:42:52	XOSL
286	254.50	72,787.00	25/06/2025 11:43:10	XOSL
396	254.50	100,782.00	25/06/2025 11:43:59	XOSL
154	254.50	39,193.00	25/06/2025 11:43:59	XOSL
1,227	254.60	312,394.20	25/06/2025 11:47:34	XOSL
298	254.60	75,870.80	25/06/2025 11:47:34	XOSL
333	254.60	84,781.80	25/06/2025 11:47:34	XOSL
271	255.00	69,105.00	25/06/2025 11:58:07	XOSL
100	255.00	25,500.00	25/06/2025 11:58:18	XOSL
71	255.00	18,105.00	25/06/2025 11:58:29	XOSL
29	255.00	7,395.00	25/06/2025 11:58:29	XOSL
92	255.00	23,460.00	25/06/2025 11:58:39	XOSL
100	254.90	25,490.00	25/06/2025 11:58:50	XOSL
101	254.80	25,734.80	25/06/2025 11:59:01	XOSL
100	254.80	25,480.00	25/06/2025 11:59:12	XOSL

100	254.80	25,480.00	25/06/2025 11:59:23	XOSL
1,575	254.70	401,152.50	25/06/2025 12:01:14	XOSL
890	254.70	226,683.00	25/06/2025 12:01:14	XOSL
703	254.70	179,054.10	25/06/2025 12:01:14	XOSL
679	254.70	172,941.30	25/06/2025 12:01:14	XOSL
306	254.70	77,938.20	25/06/2025 12:01:14	XOSL
80	254.70	20,376.00	25/06/2025 12:01:14	XOSL
568	254.70	144,669.60	25/06/2025 12:01:14	XOSL
771	254.60	196,296.60	25/06/2025 12:02:04	XOSL
1,287	254.60	327,670.20	25/06/2025 12:03:05	XOSL
722	254.60	183,821.20	25/06/2025 12:03:05	XOSL
50	255.00	12,750.00	25/06/2025 12:09:37	XOSL
920	255.00	234,600.00	25/06/2025 12:10:17	XOSL
1,112	255.00	283,560.00	25/06/2025 12:10:17	XOSL
80	255.00	20,400.00	25/06/2025 12:10:17	XOSL
710	255.00	181,050.00	25/06/2025 12:10:17	XOSL
115	255.00	29,325.00	25/06/2025 12:10:18	XOSL
286	255.00	72,930.00	25/06/2025 12:10:18	XOSL
778	255.00	198,390.00	25/06/2025 12:10:18	XOSL
107	255.00	27,285.00	25/06/2025 12:12:03	XOSL
63	255.00	16,065.00	25/06/2025 12:12:03	XOSL
458	255.00	116,790.00	25/06/2025 12:12:03	XOSL
112	255.00	28,560.00	25/06/2025 12:12:04	XOSL
245	254.70	62,401.50	25/06/2025 12:17:45	XOSL
1,350	254.70	343,845.00	25/06/2025 12:17:45	XOSL
834	254.70	212,419.80	25/06/2025 12:17:45	XOSL
44	254.70	11,206.80	25/06/2025 12:17:45	XOSL
1,716	255.00	437,580.00	25/06/2025 12:26:00	XOSL
834	255.00	212,670.00	25/06/2025 12:26:00	XOSL
31	255.00	7,905.00	25/06/2025 12:27:46	XOSL
8	255.00	2,040.00	25/06/2025 12:27:46	XOSL
718	255.00	183,090.00	25/06/2025 12:27:46	XOSL
630	255.00	160,650.00	25/06/2025 12:27:46	XOSL
631	255.00	160,905.00	25/06/2025 12:33:12	XOSL
241	255.00	61,455.00	25/06/2025 12:33:12	XOSL
834	255.00	212,670.00	25/06/2025 12:33:12	XOSL
56	255.00	14,280.00	25/06/2025 12:33:12	XOSL
721	255.00	183,855.00	25/06/2025 12:33:28	XOSL
557	255.00	142,035.00	25/06/2025 12:35:13	XOSL
111	255.00	28,305.00	25/06/2025 12:35:13	XOSL
9	255.00	2,295.00	25/06/2025 12:35:13	XOSL
150	255.00	38,250.00	25/06/2025 12:35:13	XOSL
778	255.00	198,390.00	25/06/2025 12:38:57	XOSL
834	255.00	212,670.00	25/06/2025 12:38:58	XOSL
139	255.00	35,445.00	25/06/2025 12:38:58	XOSL
767	255.10	195,661.70	25/06/2025 12:41:20	XOSL
712	255.10	181,631.20	25/06/2025 12:41:20	XOSL
78	255.10	19,897.80	25/06/2025 12:41:58	XOSL
271	255.10	69,132.10	25/06/2025 12:41:58	XOSL
128	255.10	32,652.80	25/06/2025 12:41:59	XOSL
451	255.00	115,005.00	25/06/2025 12:42:52	XOSL
920	255.20	234,784.00	25/06/2025 12:47:47	XOSL
834	255.20	212,836.80	25/06/2025 12:47:47	XOSL
703	255.20	179,405.60	25/06/2025 12:47:47	XOSL
132	255.20	33,686.40	25/06/2025 12:47:47	XOSL
65	255.20	16,588.00	25/06/2025 12:47:47	XOSL
641	255.10	163,519.10	25/06/2025 12:48:09	XOSL
170	255.10	43,367.00	25/06/2025 12:48:09	XOSL
426	255.10	108,672.60	25/06/2025 12:48:09	XOSL
980	255.00	249,900.00	25/06/2025 12:52:22	XOSL
260	255.00	66,300.00	25/06/2025 12:52:22	XOSL
834	255.00	212,670.00	25/06/2025 12:52:22	XOSL
703	255.00	179,265.00	25/06/2025 12:52:22	XOSL
54	255.00	13,770.00	25/06/2025 12:52:22	XOSL
80	255.00	20,400.00	25/06/2025 12:59:37	XOSL
12	255.00	3,060.00	25/06/2025 12:59:37	XOSL
101	255.00	25,755.00	25/06/2025 12:59:45	XOSL

100	255.00	25,500.00	25/06/2025 12:59:53	XOSL
98	255.00	24,990.00	25/06/2025 13:00:01	XOSL
555	255.20	141,636.00	25/06/2025 13:01:43	XOSL
118	255.20	30,113.60	25/06/2025 13:01:44	XOSL
273	255.20	69,669.60	25/06/2025 13:01:44	XOSL
22	255.20	5,614.40	25/06/2025 13:01:44	XOSL
94	255.20	23,988.80	25/06/2025 13:01:54	XOSL
57	255.20	14,546.40	25/06/2025 13:02:04	XOSL
37	255.20	9,442.40	25/06/2025 13:02:04	XOSL
94	255.20	23,988.80	25/06/2025 13:02:14	XOSL
94	255.20	23,988.80	25/06/2025 13:02:24	XOSL
94	255.20	23,988.80	25/06/2025 13:02:34	XOSL
53	255.20	13,525.60	25/06/2025 13:02:44	XOSL
40	255.20	10,208.00	25/06/2025 13:02:44	XOSL
448	255.30	114,374.40	25/06/2025 13:03:40	XOSL
79	255.30	20,168.70	25/06/2025 13:03:40	XOSL
94	255.30	23,998.20	25/06/2025 13:03:50	XOSL
93	255.30	23,742.90	25/06/2025 13:04:00	XOSL
94	255.30	23,998.20	25/06/2025 13:04:10	XOSL
94	255.30	23,998.20	25/06/2025 13:04:20	XOSL
94	255.30	23,998.20	25/06/2025 13:04:30	XOSL
94	255.30	23,998.20	25/06/2025 13:04:40	XOSL
94	255.30	23,998.20	25/06/2025 13:04:50	XOSL
94	255.30	23,998.20	25/06/2025 13:05:00	XOSL
2,253	255.20	574,965.60	25/06/2025 13:05:04	XOSL
1,043	255.20	266,173.60	25/06/2025 13:05:04	XOSL
74	255.20	18,884.80	25/06/2025 13:05:04	XOSL
294	255.20	75,028.80	25/06/2025 13:05:04	XOSL
406	255.20	103,611.20	25/06/2025 13:05:04	XOSL
270	255.20	68,904.00	25/06/2025 13:05:04	XOSL
80	255.20	20,416.00	25/06/2025 13:05:04	XOSL
403	255.20	102,845.60	25/06/2025 13:05:04	XOSL
635	255.10	161,988.50	25/06/2025 13:05:04	XOSL
1,076	255.10	274,487.60	25/06/2025 13:07:54	XOSL
457	255.10	116,580.70	25/06/2025 13:07:54	XOSL
396	254.70	100,861.20	25/06/2025 13:11:41	XOSL
640	254.70	163,008.00	25/06/2025 13:11:41	XOSL
1,023	254.70	260,558.10	25/06/2025 13:11:41	XOSL
984	255.10	251,018.40	25/06/2025 13:18:36	XOSL
594	255.10	151,529.40	25/06/2025 13:18:36	XOSL
310	255.10	79,081.00	25/06/2025 13:18:36	XOSL
756	255.10	192,855.60	25/06/2025 13:18:36	XOSL
1,040	255.20	265,408.00	25/06/2025 13:20:57	XOSL
1,043	255.20	266,173.60	25/06/2025 13:20:57	XOSL
326	255.20	83,195.20	25/06/2025 13:20:57	XOSL
703	255.20	179,405.60	25/06/2025 13:20:57	XOSL
643	255.20	164,093.60	25/06/2025 13:20:57	XOSL
180	255.10	45,918.00	25/06/2025 13:20:57	XOSL
505	255.00	128,775.00	25/06/2025 13:21:27	XOSL
1,075	255.00	274,125.00	25/06/2025 13:23:31	XOSL
884	255.00	225,420.00	25/06/2025 13:23:31	XOSL
1,744	255.20	445,068.80	25/06/2025 13:27:14	XOSL
522	255.20	133,214.40	25/06/2025 13:27:14	XOSL
543	255.20	138,573.60	25/06/2025 13:27:14	XOSL
191	255.10	48,724.10	25/06/2025 13:27:27	XOSL
406	255.10	103,570.60	25/06/2025 13:28:15	XOSL
1,089	255.20	277,912.80	25/06/2025 13:30:19	XOSL
477	255.20	121,730.40	25/06/2025 13:30:19	XOSL
98	255.10	24,999.80	25/06/2025 13:30:22	XOSL
458	255.00	116,790.00	25/06/2025 13:30:55	XOSL
89	255.00	22,695.00	25/06/2025 13:30:57	XOSL
26	255.00	6,630.00	25/06/2025 13:30:57	XOSL
802	255.00	204,510.00	25/06/2025 13:31:53	XOSL
25	255.00	6,375.00	25/06/2025 13:31:53	XOSL
139	255.00	35,445.00	25/06/2025 13:31:53	XOSL
92	254.80	23,441.60	25/06/2025 13:35:14	XOSL
98	254.80	24,970.40	25/06/2025 13:37:49	XOSL

107	254.80	27,263.60	25/06/2025 13:37:56	XOSL
1,043	254.90	265,860.70	25/06/2025 13:41:18	XOSL
295	254.90	75,195.50	25/06/2025 13:41:18	XOSL
270	254.90	68,823.00	25/06/2025 13:41:18	XOSL
270	254.90	68,823.00	25/06/2025 13:41:22	XOSL
295	254.90	75,195.50	25/06/2025 13:41:22	XOSL
758	254.90	193,214.20	25/06/2025 13:41:22	XOSL
101	254.90	25,744.90	25/06/2025 13:41:30	XOSL
101	254.90	25,744.90	25/06/2025 13:41:38	XOSL
68	254.90	17,333.20	25/06/2025 13:41:46	XOSL
33	254.90	8,411.70	25/06/2025 13:41:46	XOSL
101	254.90	25,744.90	25/06/2025 13:41:54	XOSL
101	254.80	25,734.80	25/06/2025 13:42:02	XOSL
101	254.80	25,734.80	25/06/2025 13:42:10	XOSL
101	254.80	25,734.80	25/06/2025 13:42:18	XOSL
101	254.80	25,734.80	25/06/2025 13:42:26	XOSL
101	254.80	25,734.80	25/06/2025 13:42:34	XOSL
101	254.80	25,734.80	25/06/2025 13:42:42	XOSL
101	254.80	25,734.80	25/06/2025 13:42:50	XOSL
101	254.80	25,734.80	25/06/2025 13:42:58	XOSL
101	254.80	25,734.80	25/06/2025 13:43:06	XOSL
1,569	254.70	399,624.30	25/06/2025 13:43:08	XOSL
946	254.70	240,946.20	25/06/2025 13:43:08	XOSL
10	254.70	2,547.00	25/06/2025 13:43:08	XOSL
67	254.70	17,064.90	25/06/2025 13:43:08	XOSL
261	254.70	66,476.70	25/06/2025 13:43:08	XOSL
80	254.70	20,376.00	25/06/2025 13:43:08	XOSL
289	254.70	73,608.30	25/06/2025 13:43:08	XOSL
139	254.70	35,403.30	25/06/2025 13:43:08	XOSL
433	254.70	110,285.10	25/06/2025 13:43:08	XOSL
1,043	254.70	265,652.10	25/06/2025 13:43:08	XOSL
1,400	254.60	356,440.00	25/06/2025 13:46:23	XOSL
383	254.60	97,511.80	25/06/2025 13:46:23	XOSL
80	254.60	20,368.00	25/06/2025 13:46:23	XOSL
732	254.60	186,367.20	25/06/2025 13:50:12	XOSL
556	254.60	141,557.60	25/06/2025 13:50:12	XOSL
270	254.60	68,742.00	25/06/2025 13:50:12	XOSL
1,043	254.60	265,547.80	25/06/2025 13:50:12	XOSL
358	254.60	91,146.80	25/06/2025 13:50:12	XOSL
875	254.60	222,775.00	25/06/2025 13:51:23	XOSL
1,043	254.90	265,860.70	25/06/2025 13:55:00	XOSL
175	254.90	44,607.50	25/06/2025 13:55:00	XOSL
312	254.90	79,528.80	25/06/2025 13:55:27	XOSL
68	254.90	17,333.20	25/06/2025 13:55:36	XOSL
32	254.90	8,156.80	25/06/2025 13:55:36	XOSL
100	254.90	25,490.00	25/06/2025 13:55:45	XOSL
100	254.90	25,490.00	25/06/2025 13:55:54	XOSL
100	254.90	25,490.00	25/06/2025 13:56:03	XOSL
100	254.90	25,490.00	25/06/2025 13:56:12	XOSL
100	254.90	25,490.00	25/06/2025 13:56:21	XOSL
99	254.90	25,235.10	25/06/2025 13:56:30	XOSL
100	254.90	25,490.00	25/06/2025 13:56:39	XOSL
100	254.90	25,490.00	25/06/2025 13:56:48	XOSL
100	254.90	25,490.00	25/06/2025 13:56:57	XOSL
100	254.90	25,490.00	25/06/2025 13:57:06	XOSL
12	254.90	3,058.80	25/06/2025 13:57:15	XOSL
88	254.90	22,431.20	25/06/2025 13:57:15	XOSL
100	254.90	25,490.00	25/06/2025 13:57:24	XOSL
86	254.90	21,921.40	25/06/2025 13:57:33	XOSL
13	254.90	3,313.70	25/06/2025 13:57:33	XOSL
1,611	254.70	410,321.70	25/06/2025 13:57:40	XOSL
550	254.70	140,085.00	25/06/2025 13:57:40	XOSL
1,043	254.70	265,652.10	25/06/2025 13:57:40	XOSL
328	254.70	83,541.60	25/06/2025 13:57:40	XOSL
250	254.70	63,675.00	25/06/2025 13:57:40	XOSL
220	254.70	56,034.00	25/06/2025 13:57:40	XOSL
1,466	254.60	373,243.60	25/06/2025 13:59:29	XOSL

1,430	255.00	364,650.00	25/06/2025 14:02:18	XOSL
1,043	255.00	265,965.00	25/06/2025 14:02:19	XOSL
725	255.00	184,875.00	25/06/2025 14:02:19	XOSL
1,526	255.00	389,130.00	25/06/2025 14:03:26	XOSL
1,043	255.00	265,965.00	25/06/2025 14:03:26	XOSL
295	255.00	75,225.00	25/06/2025 14:03:26	XOSL
166	255.00	42,330.00	25/06/2025 14:03:26	XOSL
1,145	255.20	292,204.00	25/06/2025 14:07:59	XOSL
111	255.20	28,327.20	25/06/2025 14:07:59	XOSL
1,514	255.20	386,372.80	25/06/2025 14:08:49	XOSL
1,043	255.20	266,173.60	25/06/2025 14:08:49	XOSL
214	255.20	54,612.80	25/06/2025 14:08:49	XOSL
615	255.20	156,948.00	25/06/2025 14:08:49	XOSL
190	255.20	48,488.00	25/06/2025 14:08:49	XOSL
111	255.10	28,316.10	25/06/2025 14:08:51	XOSL
696	255.00	177,480.00	25/06/2025 14:10:05	XOSL
452	255.00	115,260.00	25/06/2025 14:10:25	XOSL
244	255.00	62,220.00	25/06/2025 14:10:25	XOSL
98	254.70	24,960.60	25/06/2025 14:10:38	XOSL
354	254.60	90,128.40	25/06/2025 14:11:09	XOSL
1,232	254.50	313,544.00	25/06/2025 14:12:45	XOSL
998	254.50	253,991.00	25/06/2025 14:14:12	XOSL
76	254.50	19,342.00	25/06/2025 14:14:12	XOSL
378	254.70	96,276.60	25/06/2025 14:14:46	XOSL
906	254.70	230,758.20	25/06/2025 14:17:10	XOSL
1,310	254.70	333,657.00	25/06/2025 14:17:15	XOSL
913	254.70	232,541.10	25/06/2025 14:19:28	XOSL
1,043	254.70	265,652.10	25/06/2025 14:19:28	XOSL
135	254.70	34,384.50	25/06/2025 14:19:28	XOSL
622	254.60	158,361.20	25/06/2025 14:20:51	XOSL
780	254.60	198,588.00	25/06/2025 14:20:51	XOSL
219	254.50	55,735.50	25/06/2025 14:22:04	XOSL
579	254.50	147,355.50	25/06/2025 14:22:04	XOSL
286	254.50	72,787.00	25/06/2025 14:22:04	XOSL
743	254.60	189,167.80	25/06/2025 14:23:46	XOSL
181	254.60	46,082.60	25/06/2025 14:23:46	XOSL
1,341	254.70	341,552.70	25/06/2025 14:25:59	XOSL
1,043	254.70	265,652.10	25/06/2025 14:25:59	XOSL
313	254.70	79,721.10	25/06/2025 14:25:59	XOSL
80	254.70	20,376.00	25/06/2025 14:25:59	XOSL
21	254.70	5,348.70	25/06/2025 14:25:59	XOSL
1,265	254.50	321,942.50	25/06/2025 14:27:17	XOSL
618	254.50	157,281.00	25/06/2025 14:27:17	XOSL
1,118	254.60	284,642.80	25/06/2025 14:29:30	XOSL
1,266	254.50	322,197.00	25/06/2025 14:29:53	XOSL
526	254.50	133,867.00	25/06/2025 14:29:53	XOSL
495	254.10	125,779.50	25/06/2025 14:30:01	XOSL
129	254.00	32,766.00	25/06/2025 14:30:01	XOSL
155	253.80	39,339.00	25/06/2025 14:30:03	XOSL
99	253.70	25,116.30	25/06/2025 14:30:04	XOSL
155	253.50	39,292.50	25/06/2025 14:30:06	XOSL
51	253.50	12,928.50	25/06/2025 14:30:16	XOSL
104	253.50	26,364.00	25/06/2025 14:30:16	XOSL
1,000	253.70	253,700.00	25/06/2025 14:30:49	XOSL
490	253.70	124,313.00	25/06/2025 14:30:49	XOSL
672	253.70	170,486.40	25/06/2025 14:30:49	XOSL
1,043	253.70	264,609.10	25/06/2025 14:30:49	XOSL
44	253.70	11,162.80	25/06/2025 14:30:49	XOSL
493	253.60	125,024.80	25/06/2025 14:31:02	XOSL
131	253.60	33,221.60	25/06/2025 14:31:02	XOSL
181	253.60	45,901.60	25/06/2025 14:31:02	XOSL
201	253.50	50,953.50	25/06/2025 14:31:04	XOSL
155	253.50	39,292.50	25/06/2025 14:31:04	XOSL
466	253.50	118,131.00	25/06/2025 14:31:21	XOSL
463	253.50	117,370.50	25/06/2025 14:31:21	XOSL
281	253.50	71,233.50	25/06/2025 14:31:21	XOSL
28	253.50	7,098.00	25/06/2025 14:31:21	XOSL

150	253.50	38,025.00	25/06/2025 14:31:24	XOSL
159	253.50	40,306.50	25/06/2025 14:31:24	XOSL
310	253.50	78,585.00	25/06/2025 14:31:29	XOSL
80	253.60	20,288.00	25/06/2025 14:31:58	XOSL
482	253.60	122,235.20	25/06/2025 14:31:58	XOSL
607	253.60	153,935.20	25/06/2025 14:31:58	XOSL
1,043	253.60	264,504.80	25/06/2025 14:31:58	XOSL
109	253.60	27,642.40	25/06/2025 14:31:58	XOSL
542	253.50	137,397.00	25/06/2025 14:32:07	XOSL
309	253.50	78,331.50	25/06/2025 14:32:10	XOSL
774	253.60	196,286.40	25/06/2025 14:32:25	XOSL
411	253.60	104,229.60	25/06/2025 14:32:25	XOSL
53	253.60	13,440.80	25/06/2025 14:32:25	XOSL
880	253.70	223,256.00	25/06/2025 14:32:39	XOSL
567	253.70	143,847.90	25/06/2025 14:33:18	XOSL
310	253.70	78,647.00	25/06/2025 14:33:18	XOSL
1,645	253.60	417,172.00	25/06/2025 14:33:21	XOSL
853	253.60	216,320.80	25/06/2025 14:33:21	XOSL
76	253.60	19,273.60	25/06/2025 14:33:34	XOSL
512	253.60	129,843.20	25/06/2025 14:33:34	XOSL
91	253.60	23,077.60	25/06/2025 14:33:34	XOSL
327	253.60	82,927.20	25/06/2025 14:33:34	XOSL
49	253.20	12,406.80	25/06/2025 14:33:46	XOSL
570	253.20	144,324.00	25/06/2025 14:33:46	XOSL
621	253.10	157,175.10	25/06/2025 14:34:24	XOSL
330	253.10	83,523.00	25/06/2025 14:34:24	XOSL
1,195	253.10	302,454.50	25/06/2025 14:34:28	XOSL
117	253.00	29,601.00	25/06/2025 14:34:58	XOSL
2,090	252.90	528,561.00	25/06/2025 14:35:13	XOSL
750	252.90	189,675.00	25/06/2025 14:35:13	XOSL
26	252.90	6,575.40	25/06/2025 14:35:13	XOSL
26	252.90	6,575.40	25/06/2025 14:35:13	XOSL
1,467	252.70	370,710.90	25/06/2025 14:35:18	XOSL
67	253.20	16,964.40	25/06/2025 14:35:57	XOSL
986	253.20	249,655.20	25/06/2025 14:35:57	XOSL
555	253.20	140,526.00	25/06/2025 14:35:57	XOSL
313	253.10	79,220.30	25/06/2025 14:36:03	XOSL
167	253.10	42,267.70	25/06/2025 14:36:32	XOSL
121	253.10	30,625.10	25/06/2025 14:36:32	XOSL
52	253.10	13,161.20	25/06/2025 14:36:32	XOSL
244	253.10	61,756.40	25/06/2025 14:36:32	XOSL
106	253.10	26,828.60	25/06/2025 14:36:32	XOSL
626	253.60	158,753.60	25/06/2025 14:36:52	XOSL
645	253.60	163,572.00	25/06/2025 14:36:52	XOSL
235	253.50	59,572.50	25/06/2025 14:36:58	XOSL
4	253.50	1,014.00	25/06/2025 14:37:12	XOSL
190	253.50	48,165.00	25/06/2025 14:37:12	XOSL
108	253.50	27,378.00	25/06/2025 14:37:12	XOSL
51	253.50	12,928.50	25/06/2025 14:37:12	XOSL
196	253.50	49,686.00	25/06/2025 14:37:12	XOSL
504	253.50	127,764.00	25/06/2025 14:37:39	XOSL
515	253.50	130,552.50	25/06/2025 14:37:39	XOSL
127	253.50	32,194.50	25/06/2025 14:38:19	XOSL
114	253.50	28,899.00	25/06/2025 14:38:22	XOSL
500	253.50	126,750.00	25/06/2025 14:38:24	XOSL
415	253.50	105,202.50	25/06/2025 14:38:24	XOSL
1,043	253.50	264,400.50	25/06/2025 14:38:24	XOSL
77	253.50	19,519.50	25/06/2025 14:38:24	XOSL
94	253.30	23,810.20	25/06/2025 14:39:09	XOSL
117	253.20	29,624.40	25/06/2025 14:39:21	XOSL
114	253.20	28,864.80	25/06/2025 14:39:24	XOSL
114	253.20	28,864.80	25/06/2025 14:39:27	XOSL
114	253.20	28,864.80	25/06/2025 14:39:30	XOSL
115	253.20	29,118.00	25/06/2025 14:39:33	XOSL
114	253.20	28,864.80	25/06/2025 14:39:36	XOSL
2,384	253.10	603,390.40	25/06/2025 14:39:38	XOSL
1,043	253.10	263,983.30	25/06/2025 14:39:38	XOSL

703	253.10	177,929.30	25/06/2025 14:39:38	XOSL
279	253.10	70,614.90	25/06/2025 14:39:38	XOSL
25	253.10	6,327.50	25/06/2025 14:39:38	XOSL
4	253.10	1,012.40	25/06/2025 14:39:38	XOSL
77	253.10	19,488.70	25/06/2025 14:39:38	XOSL
33	253.10	8,352.30	25/06/2025 14:40:05	XOSL
4	253.10	1,012.40	25/06/2025 14:40:05	XOSL
197	253.10	49,860.70	25/06/2025 14:40:05	XOSL
1,463	253.20	370,431.60	25/06/2025 14:41:00	XOSL
1,043	253.20	264,087.60	25/06/2025 14:41:00	XOSL
392	253.20	99,254.40	25/06/2025 14:41:00	XOSL
218	253.20	55,197.60	25/06/2025 14:41:09	XOSL
856	253.60	217,081.60	25/06/2025 14:42:46	XOSL
1,986	253.60	503,649.60	25/06/2025 14:43:03	XOSL
537	253.60	136,183.20	25/06/2025 14:43:03	XOSL
976	253.60	247,513.60	25/06/2025 14:43:04	XOSL
218	253.50	55,263.00	25/06/2025 14:43:11	XOSL
625	253.50	158,437.50	25/06/2025 14:43:53	XOSL
666	253.50	168,831.00	25/06/2025 14:43:53	XOSL
812	253.60	205,923.20	25/06/2025 14:44:50	XOSL
381	254.10	96,812.10	25/06/2025 14:46:05	XOSL
635	254.10	161,353.50	25/06/2025 14:46:09	XOSL
830	254.50	211,235.00	25/06/2025 14:46:43	XOSL
703	254.50	178,913.50	25/06/2025 14:46:43	XOSL
212	254.50	53,954.00	25/06/2025 14:46:43	XOSL
94	254.30	23,904.20	25/06/2025 14:47:31	XOSL
112	254.30	28,481.60	25/06/2025 14:47:34	XOSL
166	254.50	42,247.00	25/06/2025 14:47:51	XOSL
751	254.50	191,129.50	25/06/2025 14:47:51	XOSL
751	254.50	191,129.50	25/06/2025 14:47:51	XOSL
813	254.50	206,908.50	25/06/2025 14:48:05	XOSL
608	254.50	154,736.00	25/06/2025 14:48:05	XOSL
174	254.50	44,283.00	25/06/2025 14:48:05	XOSL
175	254.50	44,537.50	25/06/2025 14:48:05	XOSL
128	254.50	32,576.00	25/06/2025 14:48:05	XOSL
131	254.50	33,339.50	25/06/2025 14:48:05	XOSL
487	254.60	123,990.20	25/06/2025 14:48:20	XOSL
633	254.60	161,161.80	25/06/2025 14:48:20	XOSL
493	254.50	125,468.50	25/06/2025 14:48:21	XOSL
297	254.50	75,586.50	25/06/2025 14:48:21	XOSL
303	254.50	77,113.50	25/06/2025 14:48:26	XOSL
159	254.50	40,465.50	25/06/2025 14:48:26	XOSL
487	254.50	123,941.50	25/06/2025 14:48:54	XOSL
258	254.50	65,661.00	25/06/2025 14:48:54	XOSL
741	254.50	188,584.50	25/06/2025 14:48:54	XOSL
629	254.30	159,954.70	25/06/2025 14:51:41	XOSL
42	254.20	10,676.40	25/06/2025 14:52:02	XOSL
1,596	254.20	405,703.20	25/06/2025 14:52:02	XOSL
122	254.20	31,012.40	25/06/2025 14:52:03	XOSL
406	254.20	103,205.20	25/06/2025 14:52:03	XOSL
300	254.20	76,260.00	25/06/2025 14:52:03	XOSL
261	254.20	66,346.20	25/06/2025 14:52:03	XOSL
1,521	254.20	386,638.20	25/06/2025 14:52:03	XOSL
507	254.00	128,778.00	25/06/2025 14:53:09	XOSL
199	254.00	50,546.00	25/06/2025 14:53:13	XOSL
116	254.00	29,464.00	25/06/2025 14:53:13	XOSL
257	254.00	65,278.00	25/06/2025 14:53:13	XOSL
545	254.00	138,430.00	25/06/2025 14:53:13	XOSL
1,183	253.90	300,363.70	25/06/2025 14:53:14	XOSL
104	253.90	26,405.60	25/06/2025 14:55:36	XOSL
80	253.80	20,304.00	25/06/2025 14:56:08	XOSL
182	253.80	46,191.60	25/06/2025 14:56:08	XOSL
115	253.80	29,187.00	25/06/2025 14:56:12	XOSL
115	253.80	29,187.00	25/06/2025 14:56:16	XOSL
115	253.80	29,187.00	25/06/2025 14:56:20	XOSL
514	253.80	130,453.20	25/06/2025 14:56:40	XOSL
32	253.80	8,121.60	25/06/2025 14:56:40	XOSL

115	253.80	29,187.00	25/06/2025 14:56:43	XOSL
689	253.80	174,868.20	25/06/2025 14:57:07	XOSL
115	253.80	29,187.00	25/06/2025 14:57:11	XOSL
115	253.70	29,175.50	25/06/2025 14:57:15	XOSL
115	253.70	29,175.50	25/06/2025 14:57:19	XOSL
115	253.70	29,175.50	25/06/2025 14:57:23	XOSL
115	253.70	29,175.50	25/06/2025 14:57:27	XOSL
115	253.60	29,164.00	25/06/2025 14:57:31	XOSL
115	253.60	29,164.00	25/06/2025 14:57:35	XOSL
4	253.60	1,014.40	25/06/2025 14:57:39	XOSL
111	253.60	28,149.60	25/06/2025 14:57:39	XOSL
115	253.60	29,164.00	25/06/2025 14:57:43	XOSL
114	253.60	28,910.40	25/06/2025 14:57:47	XOSL
115	253.60	29,164.00	25/06/2025 14:57:51	XOSL
115	253.70	29,175.50	25/06/2025 14:57:55	XOSL
115	253.70	29,175.50	25/06/2025 14:57:59	XOSL
115	253.70	29,175.50	25/06/2025 14:58:03	XOSL
113	253.70	28,668.10	25/06/2025 14:58:15	XOSL
721	253.70	182,917.70	25/06/2025 14:58:33	XOSL
114	253.70	28,921.80	25/06/2025 14:58:36	XOSL
115	253.70	29,175.50	25/06/2025 14:58:40	XOSL
115	253.70	29,175.50	25/06/2025 14:58:44	XOSL
24	253.70	6,088.80	25/06/2025 14:58:48	XOSL
91	253.70	23,086.70	25/06/2025 14:58:48	XOSL
42	253.70	10,655.40	25/06/2025 14:58:52	XOSL
73	253.70	18,520.10	25/06/2025 14:58:52	XOSL
115	253.70	29,175.50	25/06/2025 14:58:56	XOSL
115	253.70	29,175.50	25/06/2025 14:59:00	XOSL
948	253.50	240,318.00	25/06/2025 14:59:03	XOSL
2,058	253.50	521,703.00	25/06/2025 14:59:03	XOSL
936	253.50	237,276.00	25/06/2025 14:59:32	XOSL
381	253.40	96,545.40	25/06/2025 14:59:33	XOSL
703	253.50	178,210.50	25/06/2025 14:59:33	XOSL
406	253.50	102,921.00	25/06/2025 14:59:33	XOSL
66	253.50	16,731.00	25/06/2025 14:59:33	XOSL
857	253.50	217,249.50	25/06/2025 15:00:28	XOSL
74	253.50	18,759.00	25/06/2025 15:00:34	XOSL
220	253.50	55,770.00	25/06/2025 15:00:34	XOSL
887	253.50	224,854.50	25/06/2025 15:00:34	XOSL
305	253.50	77,317.50	25/06/2025 15:00:34	XOSL
851	253.50	215,728.50	25/06/2025 15:02:00	XOSL
869	253.50	220,291.50	25/06/2025 15:02:00	XOSL
389	253.50	98,611.50	25/06/2025 15:02:00	XOSL
852	253.50	215,982.00	25/06/2025 15:02:00	XOSL
656	254.20	166,755.20	25/06/2025 15:03:29	XOSL
388	254.20	98,629.60	25/06/2025 15:03:29	XOSL
782	254.20	198,784.40	25/06/2025 15:03:29	XOSL
155	254.20	39,401.00	25/06/2025 15:03:29	XOSL
957	254.10	243,173.70	25/06/2025 15:03:35	XOSL
1,232	254.10	313,051.20	25/06/2025 15:03:40	XOSL
924	254.00	234,696.00	25/06/2025 15:03:57	XOSL
314	254.00	79,756.00	25/06/2025 15:03:57	XOSL
1,202	254.00	305,308.00	25/06/2025 15:04:03	XOSL
300	254.00	76,200.00	25/06/2025 15:04:03	XOSL
172	254.00	43,688.00	25/06/2025 15:04:18	XOSL
782	254.00	198,628.00	25/06/2025 15:04:29	XOSL
206	254.00	52,324.00	25/06/2025 15:04:29	XOSL
827	254.10	210,140.70	25/06/2025 15:05:14	XOSL
361	254.10	91,730.10	25/06/2025 15:05:25	XOSL
365	254.10	92,746.50	25/06/2025 15:05:25	XOSL
178	254.10	45,229.80	25/06/2025 15:05:25	XOSL
508	254.10	129,082.80	25/06/2025 15:05:25	XOSL
366	254.00	92,964.00	25/06/2025 15:06:06	XOSL
444	254.00	112,776.00	25/06/2025 15:06:06	XOSL
641	254.00	162,814.00	25/06/2025 15:06:06	XOSL
100	254.20	25,420.00	25/06/2025 15:07:09	XOSL
100	254.20	25,420.00	25/06/2025 15:07:09	XOSL

1,805	254.20	458,831.00	25/06/2025 15:07:11	XOSL
782	254.70	199,175.40	26/06/2025 08:00:30	XOSL
300	254.60	76,380.00	26/06/2025 08:00:30	XOSL
194	254.60	49,392.40	26/06/2025 08:00:30	XOSL
80	254.60	20,368.00	26/06/2025 08:00:30	XOSL
52	254.70	13,244.40	26/06/2025 08:00:30	XOSL
160	254.60	40,736.00	26/06/2025 08:00:54	XOSL
243	254.60	61,867.80	26/06/2025 08:00:54	XOSL
500	254.60	127,300.00	26/06/2025 08:01:03	XOSL
80	254.50	20,360.00	26/06/2025 08:01:03	XOSL
116 63	254.60 254.60	29,533.60 16,039.80	26/06/2025 08:01:03 26/06/2025 08:01:03	XOSL XOSL
453	254.60	115,333.80	26/06/2025 08:01:04	XOSL
486	254.70	123,784.20	26/06/2025 08:01:10	XOSL
1,593	254.70	405,737.10	26/06/2025 08:01:11	XOSL
259	254.70	65,967.30	26/06/2025 08:01:11	XOSL
203	254.70	51,704.10	26/06/2025 08:01:25	XOSL
168	254.70	42,789.60	26/06/2025 08:01:31	XOSL
180	254.70	45,846.00	26/06/2025 08:01:31	XOSL
268	254.70	68,259.60	26/06/2025 08:01:41	XOSL
282	254.70	71,825.40	26/06/2025 08:01:56	XOSL
325	254.70	82,777.50	26/06/2025 08:01:57	XOSL
310	254.70	78,957.00	26/06/2025 08:01:57	XOSL
401	254.50	102,054.50	26/06/2025 08:02:02	XOSL
252	254.40	64,108.80	26/06/2025 08:02:02	XOSL
300	254.40	76,320.00	26/06/2025 08:02:02	XOSL
106	254.50	26,977.00	26/06/2025 08:02:02	XOSL
2,061 1,921	253.90 253.80	523,287.90 487,549.80	26/06/2025 08:02:36 26/06/2025 08:02:40	XOSL XOSL
569	254.70	144,924.30	26/06/2025 08:03:09	XOSL
929	254.60	236,523.40	26/06/2025 08:03:33	XOSL
520	254.60	132,392.00	26/06/2025 08:03:33	XOSL
432	254.60	109,987.20	26/06/2025 08:03:33	XOSL
1,659	254.50	422,215.50	26/06/2025 08:04:14	XOSL
940	254.50	239,230.00	26/06/2025 08:04:14	XOSL
543	254.60	138,247.80	26/06/2025 08:05:45	XOSL
303	254.60	77,143.80	26/06/2025 08:05:46	XOSL
457	254.60	116,352.20	26/06/2025 08:05:46	XOSL
40	254.60	10,184.00	26/06/2025 08:05:46	XOSL
127	254.40	32,308.80	26/06/2025 08:07:01	XOSL
301	254.20	76,514.20	26/06/2025 08:07:27	XOSL
310	254.20	78,802.00	26/06/2025 08:07:27	XOSL
176	254.20	44,739.20	26/06/2025 08:07:27	XOSL
760 469	254.20 254.50	193,192.00 119,360.50	26/06/2025 08:07:40 26/06/2025 08:08:40	XOSL XOSL
709	254.50	180,440.50	26/06/2025 08:08:40	XOSL
501	254.50	127,504.50	26/06/2025 08:08:40	XOSL
480	254.50	122,160.00	26/06/2025 08:08:40	XOSL
584	254.50	148,628.00	26/06/2025 08:08:41	XOSL
501	254.70	127,604.70	26/06/2025 08:09:06	XOSL
429	254.80	109,309.20	26/06/2025 08:09:13	XOSL
72	254.80	18,345.60	26/06/2025 08:09:13	XOSL
429	254.80	109,309.20	26/06/2025 08:09:13	XOSL
429	254.80	109,309.20	26/06/2025 08:09:13	XOSL
8	254.80	2,038.40	26/06/2025 08:09:14	XOSL
268	254.90	68,313.20	26/06/2025 08:09:24	XOSL
141	254.90	35,940.90	26/06/2025 08:09:24	XOSL
501	254.90	127,704.90	26/06/2025 08:09:24	XOSL
666	254.90	169,763.40	26/06/2025 08:09:24	XOSL
501	254.90	127,704.90	26/06/2025 08:09:24	XOSL
579	254.70	147,471.30	26/06/2025 08:09:25	XOSL
276	254.70	70,297.20	26/06/2025 08:09:36	XOSL
423 80	254.70 254.70	107,738.10 20,376.00	26/06/2025 08:09:36 26/06/2025 08:09:36	XOSL XOSL
80	254.70	20,376.00	26/06/2025 08:09:37	XOSL
267	254.70	68,004.90	26/06/2025 08:10:00	XOSL
285	254.70	72,589.50	26/06/2025 08:10:00	XOSL

123	254.70	31,328.10	26/06/2025 08:10:10	XOSL
104	254.70	26,488.80	26/06/2025 08:10:13	XOSL
39	254.70	9,933.30	26/06/2025 08:10:16	XOSL
66	254.70	16,810.20	26/06/2025 08:10:16	XOSL
14	254.70	3,565.80	26/06/2025 08:10:19	XOSL
90	254.70	22,923.00	26/06/2025 08:10:19	XOSL
105	254.70	26,743.50	26/06/2025 08:10:22	XOSL
105	254.70	26,743.50	26/06/2025 08:10:25	XOSL
397	254.70	101,115.90	26/06/2025 08:10:33	XOSL
104	254.70	26,488.80	26/06/2025 08:10:33	XOSL
293	254.70	74,627.10	26/06/2025 08:10:33	XOSL
1,263	254.60	321,559.80	26/06/2025 08:11:00	XOSL
1,581	254.60	402,522.60	26/06/2025 08:11:00	XOSL
149	254.60	37,935.40	26/06/2025 08:11:00	XOSL
187	254.80	47,647.60	26/06/2025 08:12:19	XOSL
386 413	254.70 254.60	98,314.20 105,149.80	26/06/2025 08:12:19 26/06/2025 08:12:33	XOSL XOSL
106	254.60	26,987.60	26/06/2025 08:12:33	XOSL
912	254.50	232,104.00	26/06/2025 08:13:07	XOSL
1,221	254.40	310,622.40	26/06/2025 08:13:07	XOSL
501	254.40	127,454.40	26/06/2025 08:13:08	XOSL
782	254.20	198,784.40	26/06/2025 08:13:21	XOSL
501	254.20	127,354.20	26/06/2025 08:13:21	XOSL
22	254.20	5,592.40	26/06/2025 08:13:21	XOSL
372	254.10	94,525.20	26/06/2025 08:13:33	XOSL
344	254.10	87,410.40	26/06/2025 08:13:38	XOSL
722	254.10	183,460.20	26/06/2025 08:13:38	XOSL
274	254.10	69,623.40	26/06/2025 08:14:41	XOSL
640	254.10	162,624.00	26/06/2025 08:15:19	XOSL
79	254.10	20,073.90	26/06/2025 08:15:19	XOSL
176	254.10	44,721.60	26/06/2025 08:15:54	XOSL
867	254.00	220,218.00	26/06/2025 08:15:57	XOSL
926	254.00	235,204.00	26/06/2025 08:16:09	XOSL
472	254.00	119,888.00	26/06/2025 08:16:09	XOSL
300	253.90	76,170.00	26/06/2025 08:16:11	XOSL
57	253.90	14,472.30	26/06/2025 08:16:11	XOSL
488	254.10	124,000.80	26/06/2025 08:17:19	XOSL
501	254.10	127,304.10	26/06/2025 08:17:19	XOSL
126	254.20	32,029.20	26/06/2025 08:17:45	XOSL
44	254.20	11,184.80	26/06/2025 08:17:45	XOSL
102	254.20	25,928.40	26/06/2025 08:17:48	XOSL
501 80	254.30 254.30	127,404.30 20,344.00	26/06/2025 08:18:14 26/06/2025 08:18:14	XOSL XOSL
80	254.30	20,344.00	26/06/2025 08:18:15	XOSL
258	254.30	65,609.40	26/06/2025 08:18:15	XOSL
103	254.30	26,192.90	26/06/2025 08:18:18	XOSL
102	254.30	25,938.60	26/06/2025 08:18:21	XOSL
38	254.30	9,663.40	26/06/2025 08:18:24	XOSL
80	254.30	20,344.00	26/06/2025 08:18:25	XOSL
18	254.30	4,577.40	26/06/2025 08:18:25	XOSL
564	254.20	143,368.80	26/06/2025 08:18:27	XOSL
501	254.20	127,354.20	26/06/2025 08:18:27	XOSL
289	254.20	73,463.80	26/06/2025 08:18:27	XOSL
411	254.10	104,435.10	26/06/2025 08:18:31	XOSL
434	254.10	110,279.40	26/06/2025 08:19:10	XOSL
1,478	254.00	375,412.00	26/06/2025 08:19:22	XOSL
157	254.00	39,878.00	26/06/2025 08:19:22	XOSL
738	254.00	187,452.00	26/06/2025 08:19:37	XOSL
816	254.00	207,264.00	26/06/2025 08:20:01	XOSL
501	254.00	127,254.00	26/06/2025 08:20:01	XOSL
246	254.00	62,484.00	26/06/2025 08:20:01	XOSL
501	253.90	127,203.90	26/06/2025 08:20:08	XOSL
52	253.90	13,202.80	26/06/2025 08:20:08	XOSL
311 402	253.70 253.70	78,900.70 101,987.40	26/06/2025 08:21:50 26/06/2025 08:21:50	XOSL XOSL
59	254.10	14,991.90	26/06/2025 08:22:55	XOSL
28	254.10	7,114.80	26/06/2025 08:22:55	XOSL

213	254.10	54,123.30	26/06/2025 08:22:55	XOSL
246	254.10	62,508.60	26/06/2025 08:22:56	XOSL
96	254.10	24,393.60	26/06/2025 08:23:17	XOSL
414	254.00	105,156.00	26/06/2025 08:23:47	XOSL
211	254.00	53,594.00	26/06/2025 08:23:47	XOSL
630	254.00	160,020.00	26/06/2025 08:24:32	XOSL
16	254.20	4,067.20	26/06/2025 08:24:47	XOSL
1,064	254.20	270,468.80	26/06/2025 08:24:47	XOSL
1,126	254.20	286,229.20	26/06/2025 08:25:51	XOSL
335	254.30	85,190.50	26/06/2025 08:26:51	XOSL
520	254.20	132,184.00	26/06/2025 08:27:52	XOSL
475	254.20	120,745.00	26/06/2025 08:27:52	XOSL
276	254.20	70,159.20	26/06/2025 08:27:52	XOSL
685	254.20	174,127.00	26/06/2025 08:27:55	XOSL
501	254.20	127,354.20	26/06/2025 08:27:55	XOSL
327	254.20	83,123.40	26/06/2025 08:27:55	XOSL
501	254.20	127,354.20	26/06/2025 08:27:55	XOSL
80	254.20	20,336.00	26/06/2025 08:27:55	XOSL
247	254.20	62,787.40	26/06/2025 08:27:55	XOSL
442	254.10	112,312.20	26/06/2025 08:27:57	XOSL
320	254.10	81,312.00	26/06/2025 08:27:57	XOSL
181	254.10	45,992.10	26/06/2025 08:27:57	XOSL
55	254.10	13,975.50	26/06/2025 08:28:31	XOSL
911	254.00	231,394.00	26/06/2025 08:29:15	XOSL
501	254.00	127,254.00	26/06/2025 08:29:15	XOSL
80	254.00	20,320.00	26/06/2025 08:29:15	XOSL
140	254.00	35,560.00	26/06/2025 08:29:15	XOSL
422	254.00	107,188.00	26/06/2025 08:29:15	XOSL
111	253.90	28,182.90	26/06/2025 08:29:52	XOSL
2,095	253.70	531,501.50	26/06/2025 08:29:56	XOSL
501	253.70	127,103.70	26/06/2025 08:29:56	XOSL
1,248	253.60	316,492.80	26/06/2025 08:30:08	XOSL
526	253.60	133,393.60	26/06/2025 08:30:34	XOSL
82	253.60	20,795.20	26/06/2025 08:30:34	XOSL
82	253.60	20,795.20	26/06/2025 08:30:34	XOSL
85	253.60	21,556.00	26/06/2025 08:30:36	XOSL
658	253.60	166,868.80	26/06/2025 08:31:20	XOSL
586	253.60	148,609.60	26/06/2025 08:31:35	XOSL
1,452	253.70	368,372.40	26/06/2025 08:33:12	XOSL
650	253.70	164,905.00	26/06/2025 08:33:12	XOSL
195	253.70	49,471.50	26/06/2025 08:33:13	XOSL
226	253.60	57,313.60	26/06/2025 08:33:19	XOSL
825	253.60	209,220.00	26/06/2025 08:33:59	XOSL
368	253.50	93,288.00	26/06/2025 08:34:19	XOSL
478	253.50	121,173.00	26/06/2025 08:34:52	XOSL
536	253.50	135,876.00	26/06/2025 08:34:52	XOSL
912	253.20	230,918.40	26/06/2025 08:37:00	XOSL
871	253.20	220,537.20	26/06/2025 08:37:00	XOSL
627	253.20	158,756.40	26/06/2025 08:37:00	XOSL
49	253.20	12,406.80	26/06/2025 08:37:00	XOSL
94	253.10	23,791.40	26/06/2025 08:37:06	XOSL
94	253.10	23,791.40	26/06/2025 08:37:13	XOSL
94	253.00	23,782.00	26/06/2025 08:37:15	XOSL
788	253.20	199,521.60	26/06/2025 08:37:59	XOSL
553	253.10	139,964.30	26/06/2025 08:38:42	XOSL
574	253.00	145,222.00	26/06/2025 08:39:07	XOSL
150	253.00	37,950.00	26/06/2025 08:39:07	XOSL
637	253.00	161,161.00	26/06/2025 08:41:22	XOSL
677	253.00	171,281.00	26/06/2025 08:41:30	XOSL
435	253.00	110,055.00	26/06/2025 08:41:38	XOSL
822	253.00	207,966.00	26/06/2025 08:41:40	XOSL
136	253.00	34,408.00	26/06/2025 08:41:40	XOSL
1,081	253.00	273,493.00	26/06/2025 08:45:26	XOSL
1,059	253.00	267,927.00	26/06/2025 08:45:34	XOSL
1,049	253.00	265,397.00	26/06/2025 08:45:40	XOSL
993	253.00	251,229.00	26/06/2025 08:45:52	XOSL
206	253.00	52,118.00	26/06/2025 08:45:55	XOSL

207	253.00	52,371.00	26/06/2025 08:46:07	XOSL
356	253.00	90,068.00	26/06/2025 08:46:34	XOSL
80	253.00	20,240.00	26/06/2025 08:46:34	XOSL
127	253.00	32,131.00	26/06/2025 08:46:34	XOSL
999	253.20	252,946.80	26/06/2025 08:50:51	XOSL
1,119	253.20	283,330.80	26/06/2025 08:51:54	XOSL
784	253.20	198,508.80	26/06/2025 08:51:54	XOSL
78	253.20	19,749.60	26/06/2025 08:51:54	XOSL
1,014	253.20	256,744.80	26/06/2025 08:51:54	XOSL
260	253.20	65,832.00	26/06/2025 08:53:02	XOSL
188	253.20	47,601.60	26/06/2025 08:53:02	XOSL
188	253.20	47,601.60	26/06/2025 08:53:02	XOSL
680	253.20	172,176.00	26/06/2025 08:53:02	XOSL
473	253.10	119,716.30	26/06/2025 08:54:11	XOSL
1,031	253.10	260,946.10	26/06/2025 08:54:11	XOSL
784	253.10	198,430.40	26/06/2025 08:54:11	XOSL
177	253.10	44,798.70	26/06/2025 08:54:11	XOSL
141	253.00	35,673.00	26/06/2025 08:56:07	XOSL
1,243	253.10	314,603.30	26/06/2025 09:00:43	XOSL
784	253.10	198,430.40	26/06/2025 09:00:43	XOSL
760	253.10	192,356.00	26/06/2025 09:00:43	XOSL
69	253.10	17,463.90	26/06/2025 09:00:43	XOSL
154	253.20	38,992.80	26/06/2025 09:02:53	XOSL
154	253.20	38,992.80	26/06/2025 09:02:53	XOSL
777	253.20	196,736.40	26/06/2025 09:02:53	XOSL
704	253.10	178,182.40	26/06/2025 09:04:05	XOSL
1,561	253.10	395,089.10	26/06/2025 09:04:05	XOSL
784	253.10	198,430.40	26/06/2025 09:04:05	XOSL
80	253.10	20,248.00	26/06/2025 09:04:05	XOSL
8	253.10	2,024.80	26/06/2025 09:04:05	XOSL
970	253.20	245,604.00	26/06/2025 09:05:48	XOSL
784	253.20	198,508.80	26/06/2025 09:05:48	XOSL
247	253.30	62,565.10	26/06/2025 09:08:17	XOSL
794	253.40	201,199.60	26/06/2025 09:08:57	XOSL
981	253.40	248,585.40	26/06/2025 09:09:50	XOSL
30	253.40	7,602.00	26/06/2025 09:09:52	XOSL
50	253.40	12,670.00	26/06/2025 09:09:52	XOSL
31	253.40	7,855.40	26/06/2025 09:09:52	XOSL
99	253.40	25,086.60	26/06/2025 09:09:57	XOSL
627	253.60	159,007.20	26/06/2025 09:11:13	XOSL
529	253.60	134,154.40	26/06/2025 09:11:13	XOSL
58	253.60	14,708.80	26/06/2025 09:11:13	XOSL
443	253.60	112,344.80	26/06/2025 09:11:42	XOSL
143	253.70	36,279.10	26/06/2025 09:11:50	XOSL
95	253.70	24,101.50	26/06/2025 09:11:56	XOSL
94	253.70	23,847.80	26/06/2025 09:12:02	XOSL
285	253.80	72,333.00	26/06/2025 09:12:20	XOSL
95	253.80	24,111.00	26/06/2025 09:12:26	XOSL
1,437	253.70	364,566.90	26/06/2025 09:12:46	XOSL
2,244	253.60	569,078.40	26/06/2025 09:13:35	XOSL
618	253.60	156,724.80	26/06/2025 09:13:35	XOSL
997	253.60	252,839.20	26/06/2025 09:13:36	XOSL
981	253.60	248,781.60	26/06/2025 09:13:36	XOSL
67	253.60	16,991.20	26/06/2025 09:13:36	XOSL
521	253.60	132,125.60	26/06/2025 09:13:36	XOSL
1,331	253.50	337,408.50	26/06/2025 09:15:06	XOSL
664	253.50	168,324.00	26/06/2025 09:15:06	XOSL
1,011	253.50	256,288.50	26/06/2025 09:16:55	XOSL
426	253.50	107,991.00	26/06/2025 09:16:55	XOSL
1,044	253.60	264,758.40	26/06/2025 09:18:53	XOSL
899	253.60	227,986.40	26/06/2025 09:18:53	XOSL
303	253.50	76,810.50	26/06/2025 09:19:05	XOSL
1,768	253.20	447,657.60	26/06/2025 09:26:57	XOSL
981	253.20	248,389.20	26/06/2025 09:26:57	XOSL
232	253.20	58,742.40	26/06/2025 09:26:58	XOSL
1,093	253.10	276,638.30	26/06/2025 09:27:49	XOSL
1,454	253.10	368,007.40	26/06/2025 09:27:49	XOSL

1,234	253.10	312,325.40	26/06/2025 09:28:40	XOSL
1,031	253.20	261,049.20	26/06/2025 09:31:42	XOSL
981	253.20	248,389.20	26/06/2025 09:31:43	XOSL
621	253.20	157,237.20	26/06/2025 09:35:39	XOSL
501	253.20	126,853.20	26/06/2025 09:35:39	XOSL
981	253.20	248,389.20	26/06/2025 09:35:39	XOSL
499	253.20	126,346.80	26/06/2025 09:35:39	XOSL
1,865	253.20	472,218.00	26/06/2025 09:40:27	XOSL
981	253.20	248,389.20	26/06/2025 09:40:27	XOSL
254	253.20	64,312.80	26/06/2025 09:40:27	XOSL
1,419	253.10	359,148.90	26/06/2025 09:41:51	XOSL
981	253.10	248,291.10	26/06/2025 09:41:51	XOSL
144	253.10	36,446.40	26/06/2025 09:41:51	XOSL
1,287	253.20	325,868.40	26/06/2025 09:48:19	XOSL
981	253.20	248,389.20	26/06/2025 09:48:19	XOSL
126	253.20	31,903.20	26/06/2025 09:48:19	XOSL
521	253.10	131,865.10	26/06/2025 09:49:25	XOSL
521	253.10	131,865.10	26/06/2025 09:49:25	XOSL
981	253.10	248,291.10	26/06/2025 09:49:25	XOSL
33	253.10	8,352.30	26/06/2025 09:49:25	XOSL
1,347	253.00	340,791.00	26/06/2025 09:49:44	XOSL
479	253.00	121,187.00	26/06/2025 09:52:08	XOSL
735	253.00	185,955.00	26/06/2025 09:52:08	XOSL
770	253.00	194,810.00	26/06/2025 09:52:08	XOSL
378	253.00	95,634.00	26/06/2025 09:52:44	XOSL
189	253.00	47,817.00	26/06/2025 09:52:53	XOSL
781	253.00	197,593.00	26/06/2025 09:54:59	XOSL
832	253.00	210,496.00	26/06/2025 09:54:59	XOSL
981	253.00	248,193.00	26/06/2025 09:57:55	XOSL
755	253.00	191,015.00	26/06/2025 09:57:56	XOSL
239	253.00	60,467.00	26/06/2025 09:57:56	XOSL
198 160	253.10 253.00	50,113.80 40,480.00	26/06/2025 09:58:16 26/06/2025 09:59:05	XOSL XOSL
81	253.00	20,493.00	26/06/2025 09:59:05	XOSL
81	253.00	20,493.00	26/06/2025 09:59:05	XOSL
216	253.00	54,648.00	26/06/2025 09:59:05	XOSL
974	253.10	246,519.40	26/06/2025 10:04:56	XOSL
7	253.10	1,771.70	26/06/2025 10:04:56	XOSL
1,259	253.10	318,652.90	26/06/2025 10:04:56	XOSL
100	253.40	25,340.00	26/06/2025 10:12:52	XOSL
470	253.40	119,098.00	26/06/2025 10:15:26	XOSL
981	253.40	248,585.40	26/06/2025 10:15:26	XOSL
981	253.40	248,585.40	26/06/2025 10:19:40	XOSL
981	253.60	248,781.60	26/06/2025 10:20:42	XOSL
281	253.60	71,261.60	26/06/2025 10:20:43	XOSL
161	253.60	40,829.60	26/06/2025 10:20:44	XOSL
981	253.60	248,781.60	26/06/2025 10:20:45	XOSL
179	253.60	45,394.40	26/06/2025 10:20:45	XOSL
282	253.60	71,515.20	26/06/2025 10:20:45	XOSL
418	253.60	106,004.80	26/06/2025 10:20:50	XOSL
99	253.60	25,106.40	26/06/2025 10:20:59	XOSL
99	253.60	25,106.40	26/06/2025 10:21:08	XOSL
121	253.60	30,685.60	26/06/2025 10:21:19	XOSL
99	253.60	25,106.40	26/06/2025 10:21:28	XOSL
275	253.60	69,740.00	26/06/2025 10:21:53	XOSL
506	253.70	128,372.20	26/06/2025 10:22:39	XOSL
99	253.70	25,116.30	26/06/2025 10:22:48	XOSL
99	253.70	25,116.30	26/06/2025 10:22:57	XOSL
99	253.70	25,116.30	26/06/2025 10:23:06	XOSL
99	253.70	25,116.30	26/06/2025 10:23:15	XOSL
99	253.70	25,116.30	26/06/2025 10:23:24	XOSL
99	253.70	25,116.30	26/06/2025 10:23:33	XOSL
99	253.70	25,116.30	26/06/2025 10:23:42	XOSL
99	253.70	25,116.30	26/06/2025 10:23:51	XOSL
98	253.70	24,862.60	26/06/2025 10:24:00	XOSL
99	253.70	25,116.30	26/06/2025 10:24:09	XOSL
31	253.70	7,864.70	26/06/2025 10:24:18	XOSL

68	253.70	17,251.60	26/06/2025 10:24:18	XOSL
99	253.70	25,116.30	26/06/2025 10:24:27	XOSL
26	253.70	6,596.20	26/06/2025 10:24:36	XOSL
73	253.70	18,520.10	26/06/2025 10:24:36	XOSL
99	253.70	25,116.30	26/06/2025 10:24:45	XOSL
99	253.70	25,116.30	26/06/2025 10:24:54	XOSL
98	253.70	24,862.60	26/06/2025 10:25:03	XOSL
840	253.70	213,108.00	26/06/2025 10:25:28	XOSL
950	253.70	241,015.00	26/06/2025 10:25:28	XOSL
171	253.90	43,416.90	26/06/2025 10:30:20	XOSL
1,591	253.90	403,954.90	26/06/2025 10:30:31	XOSL
7	253.90	1,777.30	26/06/2025 10:30:39	XOSL
99	253.90	25,136.10	26/06/2025 10:30:40	XOSL
7	253.90	1,777.30	26/06/2025 10:30:48	XOSL
2	254.00	508.00	26/06/2025 10:31:49	XOSL
406	254.00	103,124.00	26/06/2025 10:31:49	XOSL
60	254.00	15,240.00	26/06/2025 10:31:49	XOSL
339	254.00	86,106.00	26/06/2025 10:31:49	XOSL
1,328	254.00	337,312.00	26/06/2025 10:31:49	XOSL
227	254.00	57,658.00	26/06/2025 10:31:49	XOSL
1,228	254.00	311,912.00	26/06/2025 10:31:49	XOSL
23	254.00	5,842.00	26/06/2025 10:31:49	XOSL
29	254.00	7,366.00	26/06/2025 10:31:49	XOSL
1,194	253.80	303,037.20	26/06/2025 10:34:47	XOSL
243	253.70	61,649.10	26/06/2025 10:34:58	XOSL
1,066	253.70	270,444.20	26/06/2025 10:34:58	XOSL
1,228	253.70	311,543.60	26/06/2025 10:34:58	XOSL
50	253.70	12,685.00	26/06/2025 10:34:58	XOSL
79	253.70	20,042.30	26/06/2025 10:34:58	XOSL
606	253.70	153,742.20	26/06/2025 10:34:58	XOSL
372	253.60	94,339.20	26/06/2025 10:38:33	XOSL
1,235	253.50	313,072.50	26/06/2025 10:40:49	XOSL
377	254.00	95,758.00	26/06/2025 10:47:13	XOSL
572	254.00	145,288.00	26/06/2025 10:47:13	XOSL
250	254.00	63,500.00	26/06/2025 10:47:13	XOSL
218	254.00	55,372.00	26/06/2025 10:47:47	XOSL
165	254.00	41,910.00	26/06/2025 10:47:47	XOSL
102	254.00	25,908.00	26/06/2025 10:47:56	XOSL
873	254.00	221,742.00	26/06/2025 10:47:58	XOSL
815	254.10	207,091.50	26/06/2025 10:48:07	XOSL
130	254.10	33,033.00	26/06/2025 10:48:08	XOSL
1,998	254.00	507,492.00	26/06/2025 10:49:44	XOSL
920	254.00	233,680.00	26/06/2025 10:49:44	XOSL
958	254.00	243,332.00	26/06/2025 10:49:44	XOSL
760	254.00	193,040.00	26/06/2025 10:49:44	XOSL
845	254.00	214,630.00	26/06/2025 10:49:44	XOSL
179	254.00	45,466.00	26/06/2025 10:49:44	XOSL
931	254.00	236,474.00	26/06/2025 10:57:08	XOSL
240	254.00	60,960.00	26/06/2025 10:57:08	XOSL
899	254.00	228,346.00	26/06/2025 10:57:08	XOSL
21	254.00	5,334.00	26/06/2025 10:57:08	XOSL
159	254.00	40,386.00	26/06/2025 10:57:08	XOSL
958	254.00	243,332.00	26/06/2025 10:57:08	XOSL
920	254.00	233,680.00	26/06/2025 10:57:08	XOSL
860	254.00	218,440.00	26/06/2025 10:57:39	XOSL
949	254.00	241,046.00	26/06/2025 10:58:46	XOSL
537	254.00	136,398.00	26/06/2025 11:00:32	XOSL
868	254.10	220,558.80	26/06/2025 11:05:02	XOSL
920	254.10	233,772.00	26/06/2025 11:05:02	XOSL
294	254.10	74,705.40	26/06/2025 11:05:02	XOSL
92	254.20	23,386.40	26/06/2025 11:10:08	XOSL
638	254.30	162,243.40	26/06/2025 11:11:06	XOSL
98	254.30	24,921.40	26/06/2025 11:11:15	XOSL
99	254.30	25,175.70	26/06/2025 11:11:24	XOSL
99	254.30	25,175.70	26/06/2025 11:11:33	XOSL
2,000	254.20	508,400.00	26/06/2025 11:11:34	XOSL
1,720	254.20	437,224.00	26/06/2025 11:11:34	XOSL

179	254.40	45,537.60	26/06/2025 11:17:58	XOSL
100	254.30	25,430.00	26/06/2025 11:18:09	XOSL
101	254.30	25,684.30	26/06/2025 11:18:20	XOSL
100	254.30	25,430.00	26/06/2025 11:18:31	XOSL
100	254.30	25,430.00	26/06/2025 11:18:42	XOSL
100	254.30	25,430.00	26/06/2025 11:18:53	XOSL
92	254.30	23,395.60	26/06/2025 11:19:03	XOSL
100	254.40	25,440.00	26/06/2025 11:19:14	XOSL
100	254.40	25,440.00	26/06/2025 11:19:25	XOSL
101	254.40	25,694.40	26/06/2025 11:19:36	XOSL
1,674	254.20	425,530.80	26/06/2025 11:19:52	XOSL
284	254.40	72,249.60	26/06/2025 11:26:17	XOSL
972	254.40	247,276.80	26/06/2025 11:26:40	XOSL
179	254.40	45,537.60	26/06/2025 11:26:41	XOSL
94	254.40	23,913.60	26/06/2025 11:26:45	XOSL
523	254.30	132,998.90	26/06/2025 11:28:00	XOSL
98	254.30	24,921.40	26/06/2025 11:28:14	XOSL
97	254.30	24,667.10	26/06/2025 11:28:28	XOSL
98	254.30	24,921.40	26/06/2025 11:28:42	XOSL
293	254.30	74,509.90	26/06/2025 11:29:24	XOSL
3,138	254.20	797,679.60	26/06/2025 11:29:33	XOSL
809	254.10	205,566.90	26/06/2025 11:29:41	XOSL
1,058	254.10	268,837.80	26/06/2025 11:29:41	XOSL
1,151	254.10	292,469.10	26/06/2025 11:29:41	XOSL
144	254.10	36,590.40	26/06/2025 11:29:41	XOSL
305	254.00	77,470.00	26/06/2025 11:29:58	XOSL
413	254.00	104,902.00	26/06/2025 11:30:39	XOSL
1,024	254.10	260,198.40	26/06/2025 11:34:37	XOSL
803	254.10	204,042.30	26/06/2025 11:34:38	XOSL
983	254.60	250,271.80	26/06/2025 11:42:50	XOSL
51	254.60	12,984.60	26/06/2025 11:42:50	XOSL
1,851	254.60	471,264.60	26/06/2025 11:42:50	XOSL
1,153	254.60	293,553.80	26/06/2025 11:43:39	XOSL
1,032	254.60	262,747.20	26/06/2025 11:44:12	XOSL
1,101	254.60	280,314.60	26/06/2025 11:45:18	XOSL
100	254.90	25,490.00	26/06/2025 11:56:41	XOSL
266	254.90	67,803.40	26/06/2025 11:57:12	XOSL
94	254.90	23,960.60	26/06/2025 11:57:23	XOSL
94	254.90	23,960.60	26/06/2025 11:57:34	XOSL
95	254.90	24,215.50	26/06/2025 11:57:45	XOSL
94	254.90	23,960.60	26/06/2025 11:57:56	XOSL
95	254.90	24,215.50	26/06/2025 11:58:07	XOSL
94	254.90	23,960.60	26/06/2025 11:58:18	XOSL
240	254.90	61,176.00	26/06/2025 11:58:46	XOSL
275	254.90	70,097.50	26/06/2025 11:59:18	XOSL
94	254.90	23,960.60	26/06/2025 11:59:29	XOSL
95	254.90	24,215.50	26/06/2025 11:59:40	XOSL
171 92	254.90 254.90	43,587.90 23,450.80	26/06/2025 12:00:00 26/06/2025 12:00:09	XOSL XOSL
80	254.90	20,392.00	26/06/2025 12:00:18	XOSL
12	254.90	3,058.80	26/06/2025 12:00:18	XOSL
168	254.90	42,823.20	26/06/2025 12:00:38	XOSL
97	254.90	24,725.30	26/06/2025 12:00:44	XOSL
102	254.90	25,999.80	26/06/2025 12:00:54	XOSL
101	254.90	25,744.90	26/06/2025 12:01:04	XOSL
92	254.90	23,450.80	26/06/2025 12:01:13	XOSL
92	254.90	23,450.80	26/06/2025 12:01:22	XOSL
92	254.90	23,450.80	26/06/2025 12:01:31	XOSL
101	254.90	25,744.90	26/06/2025 12:01:41	XOSL
92	254.90	23,450.80	26/06/2025 12:01:50	XOSL
5	254.90	1,274.50	26/06/2025 12:01:59	XOSL
250	254.90	63,725.00	26/06/2025 12:02:15	XOSL
92	254.80	23,441.60	26/06/2025 12:02:24	XOSL
101	254.80	25,734.80	26/06/2025 12:02:34	XOSL
80	254.80	20,384.00	26/06/2025 12:03:02	XOSL
216	254.80	55,036.80	26/06/2025 12:03:03	XOSL
318	254.80	81,026.40	26/06/2025 12:04:24	XOSL

701	254.90	178,684.90	26/06/2025 12:04:43	XOSL
182	254.90	46,391.80	26/06/2025 12:05:01	XOSL
101	254.90	25,744.90	26/06/2025 12:05:12	XOSL
100	254.90	25,490.00	26/06/2025 12:05:23	XOSL
100	254.90	25,490.00	26/06/2025 12:05:34	XOSL
100	254.90	25,490.00	26/06/2025 12:05:45	XOSL
39	254.90	9,941.10	26/06/2025 12:05:55	XOSL
53	254.90	13,509.70	26/06/2025 12:05:55	XOSL
100	254.90	25,490.00	26/06/2025 12:06:06	XOSL
100	254.90	25,490.00	26/06/2025 12:06:17	XOSL
100	254.90	25,490.00	26/06/2025 12:06:28	XOSL
92	254.90	23,450.80	26/06/2025 12:06:38	XOSL
100	254.90	25,490.00	26/06/2025 12:06:49	XOSL
184	254.90	46,901.60	26/06/2025 12:07:24	XOSL
89	254.90	22,686.10	26/06/2025 12:07:38	XOSL
174	254.90	44,352.60	26/06/2025 12:07:38	XOSL
101	255.00	25,755.00	26/06/2025 12:08:11	XOSL
129 71	255.00 255.00	32,895.00 18,105.00	26/06/2025 12:08:11 26/06/2025 12:08:11	XOSL XOSL
100	254.90	25,490.00	26/06/2025 12:08:22	XOSL
104	255.00	26,520.00	26/06/2025 12:13:26	XOSL
2,226	255.00	567,630.00	26/06/2025 12:13:26	XOSL
1,014	255.00	258,570.00	26/06/2025 12:14:38	XOSL
2,507	255.00	639,285.00	26/06/2025 12:14:43	XOSL
1,151	255.00	293,505.00	26/06/2025 12:14:43	XOSL
572	255.00	145,860.00	26/06/2025 12:14:43	XOSL
806	255.00	205,530.00	26/06/2025 12:14:43	XOSL
210	255.00	53,550.00	26/06/2025 12:14:43	XOSL
29	254.80	7,389.20	26/06/2025 12:18:48	XOSL
394	254.70	100,351.80	26/06/2025 12:25:18	XOSL
1,240	254.70	315,828.00	26/06/2025 12:26:11	XOSL
699	254.60	177,965.40	26/06/2025 12:28:09	XOSL
1,354	254.60	344,728.40	26/06/2025 12:28:09	XOSL
552	254.60	140,539.20	26/06/2025 12:28:09	XOSL
1,079	254.60	274,713.40	26/06/2025 12:28:10	XOSL
324	254.60	82,490.40	26/06/2025 12:28:10	XOSL
412	254.60	104,895.20	26/06/2025 12:28:10	XOSL
96	254.50	24,432.00	26/06/2025 12:28:19	XOSL
618	254.50	157,281.00	26/06/2025 12:31:04	XOSL
490	254.50	124,705.00	26/06/2025 12:31:04	XOSL
241	254.50	61,334.50	26/06/2025 12:32:04	XOSL
343	254.50	87,293.50	26/06/2025 12:32:51	XOSL
77	254.50	19,596.50	26/06/2025 12:32:51	XOSL
77	254.50	19,596.50	26/06/2025 12:32:51	XOSL
428 288	254.50 254.50	108,926.00 73,296.00	26/06/2025 12:34:08 26/06/2025 12:34:08	XOSL XOSL
848	254.60	215,900.80	26/06/2025 12:38:19	XOSL
979	254.60	249,253.40	26/06/2025 12:38:19	XOSL
156	254.50	39,702.00	26/06/2025 12:38:37	XOSL
124	254.50	31,558.00	26/06/2025 12:38:37	XOSL
214	254.50	54,463.00	26/06/2025 12:40:13	XOSL
353	254.50	89,838.50	26/06/2025 12:40:13	XOSL
511	254.50	130,049.50	26/06/2025 12:41:07	XOSL
217	254.50	55,226.50	26/06/2025 12:41:07	XOSL
321	254.50	81,694.50	26/06/2025 12:42:03	XOSL
645	254.60	164,217.00	26/06/2025 12:45:21	XOSL
236	254.60	60,085.60	26/06/2025 12:45:21	XOSL
236	254.60	60,085.60	26/06/2025 12:45:21	XOSL
808	254.60	205,716.80	26/06/2025 12:45:21	XOSL
201	254.60	51,174.60	26/06/2025 12:45:21	XOSL
1,093	254.50	278,168.50	26/06/2025 12:47:07	XOSL
260	254.50	66,170.00	26/06/2025 12:47:08	XOSL
136	254.50	34,612.00	26/06/2025 12:47:08	XOSL
357	254.50	90,856.50	26/06/2025 12:47:08	XOSL
9	254.50	2,290.50	26/06/2025 12:47:08	XOSL
3	254.50	763.50	26/06/2025 12:47:08	XOSL
116	254.50	29,522.00	26/06/2025 12:47:08	XOSL

977	254.50	248,646.50	26/06/2025 12:48:48	XOSL
107	254.50	27,231.50	26/06/2025 12:48:49	XOSL
97	254.30	24,667.10	26/06/2025 12:52:09	XOSL
808	254.60	205,716.80	26/06/2025 13:00:00	XOSL
808	254.60	205,716.80	26/06/2025 13:00:46	XOSL
127	254.60	32,334.20	26/06/2025 13:00:46	XOSL
195	254.60	49,647.00	26/06/2025 13:00:46	XOSL
56	254.60	14,257.60	26/06/2025 13:00:46	XOSL
4	254.60	1,018.40	26/06/2025 13:00:46	XOSL
144	254.60	36,662.40	26/06/2025 13:00:46	XOSL
6	254.60	1,527.60	26/06/2025 13:00:46	XOSL
41	254.60	10,438.60	26/06/2025 13:00:46	XOSL
397	254.80	101,155.60	26/06/2025 13:03:53	XOSL
290	254.80	73,892.00	26/06/2025 13:03:53	XOSL
3	254.80	764.40	26/06/2025 13:03:53	XOSL
674	254.80	171,735.20	26/06/2025 13:03:53	XOSL
8	254.80	2,038.40	26/06/2025 13:04:04	XOSL
92	254.80	23,441.60	26/06/2025 13:04:04	XOSL
96	254.80	24,460.80	26/06/2025 13:04:15	XOSL
5	254.80	1,274.00	26/06/2025 13:04:15	XOSL
100	254.80	25,480.00	26/06/2025 13:04:26	XOSL
100	254.80	25,480.00	26/06/2025 13:04:37	XOSL
1,083 808	254.70 254.70	275,840.10 205,797.60	26/06/2025 13:04:42 26/06/2025 13:04:42	XOSL XOSL
262	254.70	66,731.40	26/06/2025 13:04:42	XOSL
80	254.70	20,376.00	26/06/2025 13:04:42	XOSL
478	254.70	121,746.60	26/06/2025 13:04:42	XOSL
2,153	254.60	548,153.80	26/06/2025 13:04:57	XOSL
808	254.60	205,716.80	26/06/2025 13:04:57	XOSL
80	254.60	20,368.00	26/06/2025 13:04:57	XOSL
587	254.60	149,450.20	26/06/2025 13:04:57	XOSL
148	254.60	37,680.80	26/06/2025 13:04:57	XOSL
183	254.50	46,573.50	26/06/2025 13:05:13	XOSL
145	254.50	36,902.50	26/06/2025 13:05:13	XOSL
438	254.20	111,339.60	26/06/2025 13:06:28	XOSL
55	254.20	13,981.00	26/06/2025 13:06:28	XOSL
477	254.20	121,253.40	26/06/2025 13:08:52	XOSL
711	254.10	180,665.10	26/06/2025 13:09:24	XOSL
794	254.10	201,755.40	26/06/2025 13:11:10	XOSL
808	254.10	205,312.80	26/06/2025 13:11:10	XOSL
66	254.10	16,770.60	26/06/2025 13:11:10	XOSL
930	254.10	236,313.00	26/06/2025 13:14:24	XOSL
911	254.10	231,485.10	26/06/2025 13:14:36	XOSL
293	254.10	74,451.30	26/06/2025 13:14:36	XOSL
63	253.80	15,989.40	26/06/2025 13:18:12	XOSL
311	253.80	78,931.80	26/06/2025 13:18:12	XOSL
781	254.00	198,374.00	26/06/2025 13:22:35	XOSL
808	254.00	205,232.00	26/06/2025 13:22:35	XOSL
165	254.00	41,910.00	26/06/2025 13:22:35	XOSL
2,059	254.00	522,986.00	26/06/2025 13:23:14	XOSL
120	254.90	30,588.00	26/06/2025 13:28:36	XOSL
97	254.90	24,725.30	26/06/2025 13:28:45	XOSL
96	254.90	24,470.40	26/06/2025 13:28:54	XOSL
97	254.90	24,725.30	26/06/2025 13:29:03	XOSL
97	254.90	24,725.30	26/06/2025 13:29:12	XOSL
96	254.90	24,470.40	26/06/2025 13:29:21	XOSL
97	254.90	24,725.30	26/06/2025 13:29:30	XOSL
96	254.90	24,470.40	26/06/2025 13:29:39	XOSL
97 1,073	254.90 254.70	24,725.30 273,293.10	26/06/2025 13:29:48 26/06/2025 13:29:50	XOSL XOSL
532	254.70	135,500.40	26/06/2025 13:29:52	XOSL
103	254.80	26,244.40	26/06/2025 13:31:35	XOSL
100	254.80	25,480.00	26/06/2025 13:31:41	XOSL
99	254.80	25,225.20	26/06/2025 13:31:47	XOSL
100	254.80	25,480.00	26/06/2025 13:31:53	XOSL
100	254.80	25,480.00	26/06/2025 13:31:59	XOSL
100	254.80	25,480.00	26/06/2025 13:32:05	XOSL

99	254.80	25,225.20	26/06/2025 13:32:11	XOSL
100	254.80	25,480.00	26/06/2025 13:32:17	XOSL
100	254.80	25,480.00	26/06/2025 13:32:23	XOSL
40	254.80	10,192.00	26/06/2025 13:32:29	XOSL
60	254.80	15,288.00	26/06/2025 13:32:29	XOSL
120	254.70	30,564.00	26/06/2025 13:32:33	XOSL
672	254.70	171,158.40	26/06/2025 13:32:33	XOSL
912	254.70	232,286.40	26/06/2025 13:32:35	XOSL
808	254.70	205,797.60	26/06/2025 13:32:35	XOSL
1,054	254.70	268,453.80	26/06/2025 13:32:35	XOSL
1,229	254.60	312,903.40	26/06/2025 13:33:18	XOSL
113	254.60	28,769.80	26/06/2025 13:34:00	XOSL
112	254.60	28,515.20	26/06/2025 13:34:00	XOSL
891	254.60	226,848.60	26/06/2025 13:34:00	XOSL
780	254.60	198,588.00	26/06/2025 13:34:00	XOSL
903	254.60	229,903.80	26/06/2025 13:34:34	XOSL
971	254.50	247,119.50	26/06/2025 13:35:01	XOSL
349	254.50	88,820.50	26/06/2025 13:35:01	XOSL
673	254.50	171,278.50	26/06/2025 13:35:50	XOSL
60	254.30	15,258.00	26/06/2025 13:38:13	XOSL
33	254.30	8,391.90	26/06/2025 13:38:13	XOSL
1,254	254.20	318,766.80	26/06/2025 13:38:18	XOSL
808	254.20	205,393.60	26/06/2025 13:38:18	XOSL
3	254.20	762.60	26/06/2025 13:38:18	XOSL
187	254.10	47,516.70	26/06/2025 13:38:25	XOSL
841	254.00	213,614.00	26/06/2025 13:39:46	XOSL
413	254.00	104,902.00	26/06/2025 13:39:46	XOSL
100	253.90	25,390.00	26/06/2025 13:48:33	XOSL
3	253.90	761.70	26/06/2025 13:48:41	XOSL
94	253.90	23,866.60	26/06/2025 13:48:41	XOSL
374	254.00	94,996.00	26/06/2025 13:49:12	XOSL
96	254.00	24,384.00	26/06/2025 13:49:20	XOSL
97	254.00	24,638.00	26/06/2025 13:49:28	XOSL
97	254.00	24,638.00	26/06/2025 13:49:36	XOSL
96	254.00	24,384.00	26/06/2025 13:49:44	XOSL
97	254.00	24,638.00	26/06/2025 13:49:52	XOSL
96	254.00	24,384.00	26/06/2025 13:50:00	XOSL
4	254.00	1,016.00	26/06/2025 13:50:10	XOSL
1,546	254.00	392,684.00	26/06/2025 13:50:10	XOSL
808	254.00	205,232.00	26/06/2025 13:50:10	XOSL
242	254.00	61,468.00	26/06/2025 13:50:10	XOSL
1,146	254.00	291,084.00	26/06/2025 13:50:10	XOSL
808	254.00	205,232.00	26/06/2025 13:50:10	XOSL
242	254.00	61,468.00	26/06/2025 13:50:10	XOSL
1,005	254.00	255,270.00	26/06/2025 13:50:11	XOSL
808	254.00	205,232.00	26/06/2025 13:50:11	XOSL
185	253.80	46,953.00	26/06/2025 13:54:58	XOSL
100	253.90	25,390.00	26/06/2025 13:59:17	XOSL
95	254.00	24,130.00	26/06/2025 13:59:25	XOSL
94	253.90	23,866.60	26/06/2025 13:59:33	XOSL
94	253.90	23,866.60	26/06/2025 13:59:41	XOSL
95	253.90	24,120.50	26/06/2025 13:59:49	XOSL
94	253.90	23,866.60	26/06/2025 13:59:57	XOSL
786	253.80	199,486.80	26/06/2025 14:00:50	XOSL
1,283	254.50	326,523.50	26/06/2025 14:00:51	XOSL
808	254.50	205,636.00	26/06/2025 14:00:51	XOSL
525	254.50	133,612.50	26/06/2025 14:00:51	XOSL
56	254.50	14,252.00	26/06/2025 14:00:51	XOSL
829	254.20	210,731.80	26/06/2025 14:01:01	XOSL
450	254.20	114,390.00	26/06/2025 14:01:01	XOSL
205	254.60	52,193.00	26/06/2025 14:06:13	XOSL
67	254.60	17,058.20	26/06/2025 14:06:13	XOSL
24	254.60	6,110.40	26/06/2025 14:06:14	XOSL
384	254.60	97,766.40	26/06/2025 14:06:14	XOSL
330	254.60	84,018.00	26/06/2025 14:06:15	XOSL
858	254.50	218,361.00	26/06/2025 14:06:18	XOSL
1,179	254.50	300,055.50	26/06/2025 14:06:45	XOSL

808	254.50	205,636.00	26/06/2025 14:06:45	XOSL
320	254.50	81,440.00	26/06/2025 14:06:45	XOSL
1,194	254.50	303,873.00	26/06/2025 14:06:45	XOSL
808	254.50	205,636.00	26/06/2025 14:06:45	XOSL
1,514	254.50	385,313.00	26/06/2025 14:07:14	XOSL
691	254.50	175,859.50	26/06/2025 14:07:14	XOSL
166	254.50	42,247.00	26/06/2025 14:12:00	XOSL
575	254.50	146,337.50	26/06/2025 14:12:00	XOSL
808	254.50	205,636.00	26/06/2025 14:12:00	XOSL
70	254.50	17,815.00	26/06/2025 14:12:00	XOSL
624	254.50	158,808.00	26/06/2025 14:13:34	XOSL
569	254.50	144,810.50	26/06/2025 14:13:34	XOSL
6	254.50	1,527.00	26/06/2025 14:13:52	XOSL
4	254.50	1,018.00	26/06/2025 14:13:52	XOSL
374	254.50	95,183.00	26/06/2025 14:13:52	XOSL
500	254.50	127,250.00	26/06/2025 14:13:58	XOSL
589	254.50	149,900.50	26/06/2025 14:13:58	XOSL
95	254.30	24,158.50	26/06/2025 14:14:45	XOSL
18	254.50	4,581.00	26/06/2025 14:16:58	XOSL
767	254.60	195,278.20	26/06/2025 14:17:45	XOSL
808	254.60	205,716.80	26/06/2025 14:17:45	XOSL
20	254.60	5,092.00	26/06/2025 14:17:45	XOSL
4	254.60	1,018.40	26/06/2025 14:17:45	XOSL
42	254.60	10,693.20	26/06/2025 14:17:45	XOSL
1,002	254.50	255,009.00	26/06/2025 14:18:22	XOSL
111	254.50	28,249.50	26/06/2025 14:18:22	XOSL
195	254.50	49,627.50	26/06/2025 14:18:22	XOSL
1,296	254.50	329,832.00	26/06/2025 14:19:03	XOSL
808	254.50	205,636.00	26/06/2025 14:19:03	XOSL
158	254.50	40,211.00	26/06/2025 14:19:03	XOSL
328	254.40	83,443.20	26/06/2025 14:25:15	XOSL
606	254.30	154,105.80	26/06/2025 14:25:46	XOSL
84	254.30	21,361.20	26/06/2025 14:25:46	XOSL
111	254.30	28,227.30	26/06/2025 14:25:51	XOSL
96	254.30	24,412.80	26/06/2025 14:25:56	XOSL
15	254.30	3,814.50	26/06/2025 14:25:56	XOSL
112	254.30	28,481.60	26/06/2025 14:26:01	XOSL
111	254.30	28,227.30	26/06/2025 14:26:06	XOSL
111	254.30	28,227.30	26/06/2025 14:26:11	XOSL
109	254.30	27,718.70	26/06/2025 14:26:16	XOSL
3	254.30	762.90	26/06/2025 14:26:16	XOSL
94	254.30	23,904.20	26/06/2025 14:26:21	XOSL
17	254.30	4,323.10	26/06/2025 14:26:21	XOSL
111	254.30	28,227.30	26/06/2025 14:26:26	XOSL
111	254.30	28,227.30	26/06/2025 14:26:31	XOSL
144	254.30	36,619.20	26/06/2025 14:27:00	XOSL
524	254.30	133,253.20	26/06/2025 14:27:01	XOSL
512	254.30	130,201.60	26/06/2025 14:27:24	XOSL
1,477	254.20	375,453.40	26/06/2025 14:28:00	XOSL
390	254.20	99,138.00	26/06/2025 14:28:00	XOSL
606	254.20	154,045.20	26/06/2025 14:28:00	XOSL
163	254.20	41,434.60	26/06/2025 14:28:00	XOSL
789	254.20	200,563.80	26/06/2025 14:28:00	XOSL
951	254.10	241,649.10	26/06/2025 14:28:01	XOSL
1,358	254.10	345,067.80	26/06/2025 14:28:01	XOSL
1,231	253.90	312,550.90	26/06/2025 14:28:02	XOSL
394	254.00	100,076.00	26/06/2025 14:28:59	XOSL
124	254.00	31,496.00	26/06/2025 14:28:59	XOSL
323	254.00	82,042.00	26/06/2025 14:29:19	XOSL
369	254.00	93,726.00	26/06/2025 14:29:19	XOSL
138	254.00	35,052.00	26/06/2025 14:29:54	XOSL
62	254.00	15,748.00	26/06/2025 14:29:54	XOSL
296	254.00	75,184.00	26/06/2025 14:29:54	XOSL
43	254.00	10,922.00	26/06/2025 14:29:54	XOSL
187	254.00	47,498.00	26/06/2025 14:29:54	XOSL
606	254.00	153,924.00	26/06/2025 14:29:54	XOSL
146	254.00	37,084.00	26/06/2025 14:29:54	XOSL

94	254.00	23,876.00	26/06/2025 14:29:54	XOSL
1,037	253.60	262,983.20	26/06/2025 14:30:14	XOSL
395	254.10	100,369.50	26/06/2025 14:31:02	XOSL
514	254.10	130,607.40	26/06/2025 14:31:02	XOSL
679	254.20	172,601.80	26/06/2025 14:31:12	XOSL
317	254.20	80,581.40	26/06/2025 14:31:12	XOSL
4	254.10	1,016.40	26/06/2025 14:31:20	XOSL
441	254.10	112,058.10	26/06/2025 14:31:20	XOSL
445	254.10	113,074.50	26/06/2025 14:31:20	XOSL
979	254.20	248,861.80	26/06/2025 14:31:37	XOSL
340	254.20	86,428.00	26/06/2025 14:31:37	XOSL
606	254.20	154,045.20	26/06/2025 14:31:37	XOSL
33	254.20	8,388.60	26/06/2025 14:31:37	XOSL
475	254.00	120,650.00	26/06/2025 14:31:43	XOSL
1,069	254.00	271,526.00	26/06/2025 14:31:43	XOSL
390	254.00	99,060.00	26/06/2025 14:31:43	XOSL
583	254.00	148,082.00	26/06/2025 14:31:43	XOSL
615	254.10	156,271.50	26/06/2025 14:32:04	XOSL
442	254.10	112,312.20	26/06/2025 14:32:04	XOSL
442	254.10	112,312.20	26/06/2025 14:32:04	XOSL
4	254.00	1,016.00	26/06/2025 14:32:06	XOSL
943	254.00	239,522.00	26/06/2025 14:32:06	XOSL
170	254.00	43,180.00	26/06/2025 14:32:06	XOSL
1,020	253.70	258,774.00	26/06/2025 14:32:27	XOSL
431	254.20	109,560.20	26/06/2025 14:33:06	XOSL
303	254.20	77,022.60	26/06/2025 14:33:06	XOSL
476	254.20	120,999.20	26/06/2025 14:33:06	XOSL
1,213	254.20	308,344.60	26/06/2025 14:33:49	XOSL
12	254.40	3,052.80	26/06/2025 14:34:12	XOSL
723	254.40	183,931.20	26/06/2025 14:34:12	XOSL
216	254.40	54,950.40	26/06/2025 14:34:14	XOSL
84	254.40	21,369.60	26/06/2025 14:34:16	XOSL
86	254.40	21,878.40	26/06/2025 14:34:16	XOSL
170	254.40	43,248.00	26/06/2025 14:34:18	XOSL
170	254.40	43,248.00	26/06/2025 14:34:20	XOSL
170	254.30	43,231.00	26/06/2025 14:34:22	XOSL
170	254.30	43,231.00	26/06/2025 14:34:24	XOSL
170	254.30	43,231.00	26/06/2025 14:34:26	XOSL
170	254.30	43,231.00	26/06/2025 14:34:28	XOSL
80 90	254.30 254.30	20,344.00 22,887.00	26/06/2025 14:34:30 26/06/2025 14:34:30	XOSL XOSL
123	254.20	31,266.60	26/06/2025 14:34:31	XOSL
132	254.20	33,554.40	26/06/2025 14:34:31	XOSL
677	254.20	172,093.40	26/06/2025 14:34:31	XOSL
677	254.20	172,093.40	26/06/2025 14:34:31	XOSL
819	254.20	208,189.80	26/06/2025 14:34:31	XOSL
76	254.10	19,311.60	26/06/2025 14:34:56	XOSL
792	254.10	201,247.20	26/06/2025 14:34:56	XOSL
606	254.10	153,984.60	26/06/2025 14:34:56	XOSL
445	254.10	113,074.50	26/06/2025 14:34:56	XOSL
18	254.10	4,573.80	26/06/2025 14:34:56	XOSL
618	254.10	157,033.80	26/06/2025 14:34:56	XOSL
606	254.10	153,984.60	26/06/2025 14:34:56	XOSL
87	254.10	22,106.70	26/06/2025 14:34:56	XOSL
79	254.20	20,081.80	26/06/2025 14:35:02	XOSL
257	254.20	65,329.40	26/06/2025 14:35:02	XOSL
1,794	254.00	455,676.00	26/06/2025 14:35:10	XOSL
606	254.00	153,924.00	26/06/2025 14:35:10	XOSL
1,033	254.00	262,382.00	26/06/2025 14:35:10	XOSL
245	254.00	62,230.00	26/06/2025 14:35:19	XOSL
122	254.00	30,988.00	26/06/2025 14:35:19	XOSL
652	253.70	165,412.40	26/06/2025 14:35:41	XOSL
79	253.60	20,034.40	26/06/2025 14:35:55	XOSL
533	253.60	135,168.80	26/06/2025 14:35:55	XOSL
405	253.60	102,708.00	26/06/2025 14:36:53	XOSL
80	254.00	20,320.00	26/06/2025 14:38:10	XOSL
299	254.00	75,946.00	26/06/2025 14:38:10	XOSL

209	254.00	53,086.00	26/06/2025 14:38:10	XOSL
107	254.00	27,178.00	26/06/2025 14:38:10	XOSL
494	254.00	125,476.00	26/06/2025 14:38:10	XOSL
111	254.00	28,194.00	26/06/2025 14:39:11	XOSL
360	254.10	91,476.00	26/06/2025 14:39:25	XOSL
252	254.10	64,033.20	26/06/2025 14:39:26	XOSL
122	254.10	31,000.20	26/06/2025 14:39:29	XOSL
122	254.10	31,000.20	26/06/2025 14:39:32	XOSL
286	254.10	72,672.60	26/06/2025 14:39:39	XOSL
579	254.10	147,123.90	26/06/2025 14:40:24	XOSL
576	254.00	146,304.00	26/06/2025 14:40:24	XOSL
606	254.00	153,924.00	26/06/2025 14:40:24	XOSL
427	254.00	108,458.00	26/06/2025 14:40:24	XOSL
120	254.00	30,480.00	26/06/2025 14:40:24	XOSL
57	254.00	14,478.00	26/06/2025 14:40:34	XOSL
295	254.00	74,930.00	26/06/2025 14:40:34	XOSL
295	254.00	74,930.00	26/06/2025 14:40:34	XOSL
606	254.00	153,924.00	26/06/2025 14:40:34	XOSL
18	254.00	4,572.00	26/06/2025 14:40:34	XOSL
23	254.00	5,842.00	26/06/2025 14:40:34	XOSL
145	254.00	36,830.00	26/06/2025 14:40:34	XOSL
491	253.90	124,664.90	26/06/2025 14:40:40	XOSL
1,212	254.00	307,848.00	26/06/2025 14:41:24	XOSL
606	253.90	153,863.40	26/06/2025 14:43:15	XOSL
207	253.90	52,557.30	26/06/2025 14:43:15	XOSL
80	253.90	20,312.00	26/06/2025 14:43:15	XOSL
592	253.90	150,308.80	26/06/2025 14:43:15	XOSL
300	253.90	76,170.00	26/06/2025 14:43:15	XOSL
406	253.90	103,083.40	26/06/2025 14:43:15	XOSL
436	253.90	110,700.40	26/06/2025 14:43:16	XOSL
309	253.90	78,455.10	26/06/2025 14:43:16	XOSL
386	253.90	98,005.40	26/06/2025 14:43:25	XOSL
154	253.90	39,100.60	26/06/2025 14:43:29	XOSL
116	253.90	29,452.40	26/06/2025 14:43:32	XOSL
90	253.90	22,851.00	26/06/2025 14:43:35	XOSL
26	253.90	6,601.40	26/06/2025 14:43:35	XOSL
116	253.90	29,452.40	26/06/2025 14:43:38	XOSL
606	253.80	153,802.80	26/06/2025 14:44:07	XOSL
458	253.80	116,240.40	26/06/2025 14:44:07	XOSL
1,507	253.70	382,325.90	26/06/2025 14:44:07	XOSL
606	253.70	153,742.20	26/06/2025 14:44:07	XOSL
432	253.70	109,598.40	26/06/2025 14:44:07	XOSL
587	253.70	148,921.90	26/06/2025 14:44:07	XOSL
20	253.70	5,074.00	26/06/2025 14:45:25	XOSL
342	253.70	86,765.40	26/06/2025 14:45:25	XOSL
93	253.70	23,594.10	26/06/2025 14:45:25	XOSL
101	253.70	25,623.70	26/06/2025 14:45:25	XOSL
572	253.70	145,116.40	26/06/2025 14:45:25	XOSL
606	253.70	153,742.20	26/06/2025 14:45:25	XOSL
97	253.70	24,608.90	26/06/2025 14:45:25	XOSL
114	253.70	28,921.80	26/06/2025 14:45:55	XOSL
16	253.70	4,059.20	26/06/2025 14:45:55	XOSL
754	253.70	191,289.80	26/06/2025 14:45:55	XOSL
606	253.70	153,742.20	26/06/2025 14:45:55	XOSL
159	253.70	40,338.30	26/06/2025 14:45:55	XOSL
258	253.70	65,454.60	26/06/2025 14:45:55	XOSL
507	253.70	128,625.90	26/06/2025 14:45:55	XOSL
99	253.70	25,116.30	26/06/2025 14:45:55	XOSL
666	253.70	168,964.20	26/06/2025 14:45:55	XOSL
180	253.70	45,666.00	26/06/2025 14:45:55	XOSL
585	253.70	148,414.50	26/06/2025 14:45:55	XOSL
1,449	253.60	367,466.40	26/06/2025 14:46:17	XOSL
494	253.50	125,229.00	26/06/2025 14:46:26	XOSL
408	253.50	103,428.00	26/06/2025 14:46:26	XOSL
408	253.50	103,428.00	26/06/2025 14:46:26	XOSL
640	253.50	162,240.00	26/06/2025 14:47:03	XOSL
8	253.50	2,028.00	26/06/2025 14:47:12	XOSL

94	253.50	23,829.00	26/06/2025 14:47:12	XOSL
108	253.50	27,378.00	26/06/2025 14:47:15	XOSL
180	253.50	45,630.00	26/06/2025 14:47:20	XOSL
108	253.50	27,378.00	26/06/2025 14:47:23	XOSL
108	253.50	27,378.00	26/06/2025 14:47:26	XOSL
108	253.50	27,378.00	26/06/2025 14:47:29	XOSL
108	253.50	27,378.00	26/06/2025 14:47:32	XOSL
109	253.50	27,631.50	26/06/2025 14:47:35	XOSL
78	253.50	19,773.00	26/06/2025 14:47:38	XOSL
30	253.50	7,605.00	26/06/2025 14:47:38	XOSL
108	253.50	27,378.00	26/06/2025 14:47:41	XOSL
401	253.50	101,653.50	26/06/2025 14:48:16	XOSL
606	253.50	153,621.00	26/06/2025 14:48:16	XOSL
254	253.50	64,389.00	26/06/2025 14:48:16	XOSL
108	253.50	27,378.00	26/06/2025 14:48:19	XOSL
108	253.50	27,378.00	26/06/2025 14:48:22	XOSL
108	253.40	27,367.20	26/06/2025 14:48:25	XOSL
108	253.40	27,367.20	26/06/2025 14:48:28	XOSL
108	253.40	27,367.20	26/06/2025 14:48:31	XOSL
440	253.40	111,496.00	26/06/2025 14:48:52	XOSL
317	253.40	80,327.80	26/06/2025 14:48:52	XOSL
108	253.40	27,367.20	26/06/2025 14:48:55	XOSL
760	253.60	192,736.00	26/06/2025 14:49:20	XOSL
141	253.60	35,757.60	26/06/2025 14:49:20	XOSL
108	253.60	27,388.80	26/06/2025 14:49:23	XOSL
1,227	253.50	311,044.50	26/06/2025 14:49:24	XOSL
567	253.50	143,734.50	26/06/2025 14:49:30	XOSL
284	253.50	71,994.00	26/06/2025 14:49:31	XOSL
488	253.50	123,708.00	26/06/2025 14:49:31	XOSL
606	253.50	153,621.00	26/06/2025 14:49:31	XOSL
90	253.50	22,815.00	26/06/2025 14:49:32	XOSL
537	253.50	136,129.50	26/06/2025 14:49:32	XOSL
1,739	253.10	440,140.90	26/06/2025 14:50:30	XOSL
402	252.90	101,665.80	26/06/2025 14:51:24	XOSL
1,268	252.90	320,677.20	26/06/2025 14:51:24	XOSL
1,086	253.00	274,758.00	26/06/2025 14:52:38	XOSL
162	253.00	40,986.00	26/06/2025 14:52:38	XOSL
758	253.00	191,774.00	26/06/2025 14:52:38	XOSL
80	253.00	20,240.00	26/06/2025 14:52:38	XOSL
84	253.00	21,252.00	26/06/2025 14:52:38	XOSL
79	253.00	19,987.00	26/06/2025 14:52:38	XOSL
64	253.00	16,192.00	26/06/2025 14:52:38	XOSL
57	253.10	14,426.70	26/06/2025 14:53:17	XOSL
484	253.10	122,500.40	26/06/2025 14:53:17	XOSL
758	253.10	191,849.80	26/06/2025 14:53:17	XOSL
10	253.10	2,531.00	26/06/2025 14:53:17	XOSL
227	253.00	57,431.00	26/06/2025 14:53:21	XOSL
187	253.00	47,311.00	26/06/2025 14:53:32	XOSL
104	253.10	26,322.40	26/06/2025 14:53:32	XOSL
665	253.20	168,378.00	26/06/2025 14:55:18	XOSL
158	253.30	40,021.40	26/06/2025 14:57:03	XOSL
117	253.30	29,636.10	26/06/2025 14:57:03	XOSL
464	253.30	117,531.20	26/06/2025 14:57:07	XOSL
116	253.30	29,382.80	26/06/2025 14:57:10	XOSL
2,312	253.20	585,398.40	26/06/2025 14:57:13	XOSL
758	253.20	191,925.60	26/06/2025 14:57:13	XOSL
1,199	253.20	303,586.80	26/06/2025 14:57:13	XOSL
260	253.20	65,832.00	26/06/2025 14:57:13	XOSL
464	253.00	117,392.00	26/06/2025 14:57:33	XOSL
407	253.00	102,971.00	26/06/2025 14:57:44	XOSL
464	253.00	117,392.00	26/06/2025 14:57:57	XOSL
1,431	252.70	361,613.70	26/06/2025 15:00:01	XOSL
262	252.60	66,181.20	26/06/2025 15:00:21	XOSL
103	252.60	26,017.80	26/06/2025 15:00:21	XOSL
26	252.60	6,567.60	26/06/2025 15:00:21	XOSL
26	252.60	6,567.60	26/06/2025 15:00:21	XOSL
609	252.60	153,833.40	26/06/2025 15:00:21	XOSL

534	252.50	134,835.00	26/06/2025 15:01:07	XOSL
1,707	252.50	431,017.50	26/06/2025 15:01:07	XOSL
79	252.50	19,947.50	26/06/2025 15:01:39	XOSL
79	252.50	19,947.50	26/06/2025 15:01:55	XOSL
457	252.70	115,483.90	26/06/2025 15:02:15	XOSL
688	252.60	173,788.80	26/06/2025 15:02:29	XOSL
758	252.60	191,470.80	26/06/2025 15:03:09	XOSL
535	252.60	135,141.00	26/06/2025 15:03:10	XOSL
805	252.50	203,262.50	26/06/2025 15:03:17	XOSL
1,145	252.50	289,112.50	26/06/2025 15:03:17	XOSL
758	252.50	191,395.00	26/06/2025 15:03:17	XOSL
466	252.50	117,665.00	26/06/2025 15:03:17	XOSL
16	252.50	4,040.00	26/06/2025 15:03:17	XOSL
758	252.40	191,319.20	26/06/2025 15:06:04	XOSL
758	252.40	191,319.20	26/06/2025 15:06:17	XOSL
949	252.40	239,527.60	26/06/2025 15:06:28	XOSL
4	252.40	1,009.60	26/06/2025 15:06:36	XOSL
281	252.40	70,924.40	26/06/2025 15:06:36	XOSL
135	252.40	34,074.00	26/06/2025 15:06:38	XOSL
134	252.40	33,821.60	26/06/2025 15:06:40	XOSL
134	252.40	33,821.60	26/06/2025 15:06:42	XOSL
834	252.50	210,585.00	26/06/2025 15:08:13	XOSL
949	252.50	239,622.50	26/06/2025 15:08:13	XOSL
147	252.50	37,117.50	26/06/2025 15:08:13	XOSL
398	252.50	100,495.00	26/06/2025 15:08:13	XOSL
949	252.50	239,622.50	26/06/2025 15:08:13	XOSL
147	252.50	37,117.50	26/06/2025 15:08:13	XOSL
613	252.50	154,782.50	26/06/2025 15:08:13	XOSL
949	252.50	239,622.50	26/06/2025 15:08:14	XOSL
406	252.50	102,515.00	26/06/2025 15:08:14	XOSL
80	252.50	20,200.00	26/06/2025 15:08:14	XOSL
708	252.50	178,770.00	26/06/2025 15:08:14	XOSL
135	252.50	34,087.50	26/06/2025 15:08:16	XOSL
134	252.40	33,821.60	26/06/2025 15:08:18	XOSL
135	252.40	34,074.00	26/06/2025 15:08:20	XOSL
20	252.40	5,048.00	26/06/2025 15:08:28	XOSL
517	252.40	130,490.80	26/06/2025 15:08:28	XOSL
134	252.40	33,821.60	26/06/2025 15:08:30	XOSL
135	252.40	34,074.00	26/06/2025 15:08:32	XOSL
543	254.50	138,193.50	27/06/2025 08:00:54	XOSL
662	254.50	168,479.00	27/06/2025 08:00:56	XOSL
311	254.50	79,149.50	27/06/2025 08:00:56	XOSL
40	254.40	10,176.00	27/06/2025 08:01:27	XOSL
482	254.50	122,669.00	27/06/2025 08:01:35	XOSL
146	254.50	37,157.00	27/06/2025 08:01:35	XOSL
283	254.60	72,051.80	27/06/2025 08:02:22	XOSL
181	254.60	46,082.60	27/06/2025 08:02:23	XOSL
283	254.60	72,051.80	27/06/2025 08:02:23	XOSL
275	254.60	70,015.00	27/06/2025 08:03:44	XOSL
169	254.50	43,010.50	27/06/2025 08:03:59	XOSL
370	254.50	94,165.00	27/06/2025 08:04:06	XOSL
2	254.60	509.20	27/06/2025 08:04:11	XOSL
205	254.60	52,193.00	27/06/2025 08:04:11	XOSL
208	254.60	52,956.80	27/06/2025 08:04:11	XOSL
283	254.60	72,051.80	27/06/2025 08:04:11	XOSL
56	254.60	14,257.60	27/06/2025 08:04:11	XOSL
356	254.50	90,602.00	27/06/2025 08:04:13	XOSL
422	254.50	107,399.00	27/06/2025 08:04:14	XOSL
283	254.50	72,023.50	27/06/2025 08:04:14	XOSL
45	254.50	11,452.50	27/06/2025 08:04:14	XOSL
109	254.50	27,740.50	27/06/2025 08:04:14	XOSL
283	254.50	72,023.50	27/06/2025 08:04:14	XOSL
80	254.50	20,360.00	27/06/2025 08:04:15	XOSL
80	254.50	20,360.00	27/06/2025 08:05:56	XOSL
64	254.50	16,288.00	27/06/2025 08:05:56	XOSL
925	254.50	235,412.50	27/06/2025 08:05:56	XOSL
283	254.50	72,023.50	27/06/2025 08:05:56	XOSL

142	254.50	36,139.00	27/06/2025 08:05:57	XOSL
141	254.50	35,884.50	27/06/2025 08:05:57	XOSL
283	254.50	72,023.50	27/06/2025 08:05:58	XOSL
66	254.50	16,797.00	27/06/2025 08:05:58	XOSL
283	254.50	72,023.50	27/06/2025 08:06:00	XOSL
230	254.60	58,558.00	27/06/2025 08:06:02	XOSL
108	254.60	27,496.80	27/06/2025 08:06:18	XOSL
68	254.70	17,319.60	27/06/2025 08:06:53	XOSL
283	254.70	72,080.10	27/06/2025 08:06:53	XOSL
323	254.60	82,235.80	27/06/2025 08:07:23	XOSL
181	254.60	46,082.60	27/06/2025 08:07:41	XOSL
46	254.60	11,711.60	27/06/2025 08:07:41	XOSL
283	254.70	72,080.10	27/06/2025 08:07:53	XOSL
185	254.60	47,101.00	27/06/2025 08:07:53	XOSL
283	254.60	72,051.80	27/06/2025 08:07:54	XOSL
65	254.60	16,549.00	27/06/2025 08:07:54	XOSL
105	254.60	26,733.00	27/06/2025 08:07:55	XOSL
283	254.70	72,080.10	27/06/2025 08:08:06	XOSL
80	254.70	20,376.00	27/06/2025 08:08:06	XOSL
539	254.70	137,283.30	27/06/2025 08:08:06	XOSL
85	254.70	21,649.50	27/06/2025 08:08:06	XOSL
427	254.70	108,756.90	27/06/2025 08:08:06	XOSL
162	254.70	41,261.40	27/06/2025 08:08:14	XOSL
173	254.70	44,063.10	27/06/2025 08:08:14	XOSL
412	254.60	104,895.20	27/06/2025 08:08:18	XOSL
283	254.50	72,023.50	27/06/2025 08:08:18	XOSL
119	254.60	30,297.40	27/06/2025 08:08:18	XOSL
283	254.50	72,023.50	27/06/2025 08:08:19	XOSL
445	254.50	113,252.50	27/06/2025 08:08:19	XOSL
80	254.50	20,360.00	27/06/2025 08:08:19	XOSL
225	254.50	57,262.50	27/06/2025 08:08:19	XOSL
80	254.50	20,360.00	27/06/2025 08:08:20	XOSL
123	254.50	31,303.50	27/06/2025 08:08:20	XOSL
160	254.50	40,720.00	27/06/2025 08:08:20	XOSL
283	254.50	72,023.50	27/06/2025 08:08:20	XOSL
37	254.50	9,416.50	27/06/2025 08:08:20	XOSL
70	254.50	17,815.00	27/06/2025 08:08:20	XOSL
890	254.50	226,505.00	27/06/2025 08:08:20	XOSL
428	254.50	108,926.00	27/06/2025 08:08:21	XOSL
139	254.50	35,375.50	27/06/2025 08:08:21	XOSL
283	254.40	71,995.20	27/06/2025 08:08:21	XOSL
109	254.20	27,707.80	27/06/2025 08:09:40	XOSL
109	254.20	27,707.80	27/06/2025 08:09:43	XOSL
65	254.20	16,523.00	27/06/2025 08:09:46	XOSL
44	254.20	11,184.80	27/06/2025 08:09:46	XOSL
108	254.20	27,453.60	27/06/2025 08:09:49	XOSL
109	254.20	27,707.80	27/06/2025 08:09:52	XOSL
39	254.20	9,913.80	27/06/2025 08:09:55	XOSL
70	254.20	17,794.00	27/06/2025 08:09:55	XOSL
340	254.00	86,360.00	27/06/2025 08:09:56	XOSL
283	254.00	71,882.00	27/06/2025 08:09:56	XOSL
197	254.00	50,038.00	27/06/2025 08:09:56	XOSL
1	253.90	253.90	27/06/2025 08:10:22	XOSL
157	254.10	39,893.70	27/06/2025 08:11:13	XOSL
252	254.10	64,033.20	27/06/2025 08:11:13	XOSL
283	254.10	71,910.30	27/06/2025 08:11:15	XOSL
1	254.10	254.10	27/06/2025 08:11:17	XOSL
1,119	254.00	284,226.00	27/06/2025 08:11:31	XOSL
283	254.00	71,882.00	27/06/2025 08:11:31	XOSL
214	254.00	54,356.00	27/06/2025 08:11:31	XOSL
870	254.00	220,980.00	27/06/2025 08:11:31	XOSL
283	253.90	71,853.70	27/06/2025 08:11:31	XOSL
274	253.90	69,568.60	27/06/2025 08:11:31	XOSL
485	254.00	123,190.00	27/06/2025 08:12:36	XOSL
513	254.00	130,302.00	27/06/2025 08:12:57	XOSL
594	254.00	150,876.00	27/06/2025 08:13:02	XOSL
618	254.00	156,972.00	27/06/2025 08:13:02	XOSL

283	253.90	71,853.70	27/06/2025 08:13:27	XOSL
50	253.90	12,695.00	27/06/2025 08:13:27	XOSL
101	253.90	25,643.90	27/06/2025 08:13:30	XOSL
100	253.90	25,390.00	27/06/2025 08:13:33	XOSL
19	253.90	4,824.10	27/06/2025 08:13:36	XOSL
81	253.90	20,565.90	27/06/2025 08:13:36	XOSL
101	253.90	25,643.90	27/06/2025 08:13:39	XOSL
100	253.90	25,390.00	27/06/2025 08:13:42	XOSL
1	253.90	253.90	27/06/2025 08:13:45	XOSL
99	253.90	25,136.10	27/06/2025 08:13:45	XOSL
100	253.90	25,390.00	27/06/2025 08:13:48	XOSL
101	253.90	25,643.90	27/06/2025 08:13:51	XOSL
100	253.90	25,390.00	27/06/2025 08:13:54	XOSL
100	253.90	25,390.00	27/06/2025 08:13:57	XOSL
14	253.90	3,554.60	27/06/2025 08:14:00	XOSL
86	253.90	21,835.40	27/06/2025 08:14:00	XOSL
9	253.90	2,285.10	27/06/2025 08:14:03	XOSL
270	253.90	68,553.00	27/06/2025 08:14:16	XOSL
225	253.90	57,127.50	27/06/2025 08:14:16	XOSL
270	253.90	68,553.00	27/06/2025 08:14:33	XOSL
490	253.90	124,411.00	27/06/2025 08:15:01	XOSL
410	253.90	104,099.00	27/06/2025 08:15:03	XOSL
270	253.90	68,553.00	27/06/2025 08:15:10	XOSL
283	253.90	71,853.70	27/06/2025 08:15:11	XOSL
118	253.90	29,960.20	27/06/2025 08:15:11	XOSL
93	254.00	23,622.00	27/06/2025 08:15:14	XOSL
90	254.00	22,860.00	27/06/2025 08:15:17	XOSL
2	254.00	508.00	27/06/2025 08:15:17	XOSL
1	253.90	253.90	27/06/2025 08:15:20	XOSL
246	253.90	62,459.40	27/06/2025 08:15:25	XOSL
216	253.90	54,842.40	27/06/2025 08:15:32	XOSL
215	253.90	54,588.50	27/06/2025 08:15:39	XOSL
55	253.90	13,964.50	27/06/2025 08:15:42	XOSL
100	253.90	25,390.00	27/06/2025 08:15:44	XOSL
92	253.90	23,358.80	27/06/2025 08:15:47	XOSL
78	253.90	19,804.20	27/06/2025 08:15:50	XOSL
15	253.90	3,808.50	27/06/2025 08:15:50	XOSL
92	253.90	23,358.80	27/06/2025 08:15:53	XOSL
93	253.90	23,612.70	27/06/2025 08:15:56	XOSL
92	253.90	23,358.80	27/06/2025 08:15:59	XOSL
216	253.90	54,842.40	27/06/2025 08:16:06	XOSL
54	253.90	13,710.60	27/06/2025 08:16:09	XOSL
38	253.90	9,648.20	27/06/2025 08:16:09	XOSL
738	253.70	187,230.60	27/06/2025 08:16:40	XOSL
218	253.70	55,306.60	27/06/2025 08:16:40	XOSL
709	253.80	179,944.20	27/06/2025 08:17:03	XOSL
221	254.00	56,134.00	27/06/2025 08:18:17	XOSL
31	253.90	7,870.90	27/06/2025 08:19:19	XOSL
146	253.90	37,069.40	27/06/2025 08:19:21	XOSL
354	253.90	89,880.60	27/06/2025 08:19:22	XOSL
544	253.90	138,121.60	27/06/2025 08:19:22	XOSL
354	253.90	89,880.60	27/06/2025 08:19:23	XOSL
240	254.00	60,960.00	27/06/2025 08:21:04	XOSL
354	254.00	89,916.00	27/06/2025 08:21:04	XOSL
64	254.00	16,256.00	27/06/2025 08:21:04	XOSL
354	254.00	89,916.00	27/06/2025 08:21:22	XOSL
354	253.90	89,880.60	27/06/2025 08:21:54	XOSL
496	253.90	125,934.40	27/06/2025 08:21:54	XOSL
202	253.90	51,287.80	27/06/2025 08:21:54	XOSL
354	253.90	89,880.60	27/06/2025 08:21:54	XOSL
496	253.90	125,934.40	27/06/2025 08:21:54	XOSL
354	253.90	89,880.60	27/06/2025 08:21:55	XOSL
270	253.90	68,553.00	27/06/2025 08:21:55	XOSL
225	253.90	57,127.50	27/06/2025 08:21:55	XOSL
354	253.90	89,880.60	27/06/2025 08:21:56	XOSL
496	253.90	125,934.40	27/06/2025 08:21:58	XOSL
354	253.90	89,880.60	27/06/2025 08:21:58	XOSL

209	253.90	53,065.10	27/06/2025 08:21:58	XOSL
306	253.90	77,693.40	27/06/2025 08:21:58	XOSL
270	253.90	68,553.00	27/06/2025 08:21:58	XOSL
344	253.90	87,341.60	27/06/2025 08:21:58	XOSL
46	253.90	11,679.40	27/06/2025 08:22:02	XOSL
354	253.90	89,880.60	27/06/2025 08:22:03	XOSL
244	253.90	61,951.60	27/06/2025 08:22:03	XOSL
96	253.90	24,374.40	27/06/2025 08:22:07	XOSL
95	253.90	24,120.50	27/06/2025 08:22:11	XOSL
79	253.90	20,058.10	27/06/2025 08:22:15	XOSL
16	253.90	4,062.40	27/06/2025 08:22:15	XOSL
96	253.90	24,374.40	27/06/2025 08:22:19	XOSL
95	253.90	24,120.50	27/06/2025 08:22:23	XOSL
95	253.90	24,120.50	27/06/2025 08:22:27	XOSL
96	253.90	24,374.40	27/06/2025 08:22:31	XOSL
100	253.90	25,390.00	27/06/2025 08:23:37	XOSL
512	254.00	130,048.00	27/06/2025 08:24:49	XOSL
279	254.00	70,866.00	27/06/2025 08:24:49	XOSL
518	254.00	131,572.00	27/06/2025 08:24:49	XOSL
261	254.00	66,294.00	27/06/2025 08:24:49	XOSL
138	254.00	35,052.00	27/06/2025 08:24:49	XOSL
225	254.00	57,150.00	27/06/2025 08:24:49	XOSL
261	254.00	66,294.00	27/06/2025 08:24:49	XOSL
354	254.00	89,916.00	27/06/2025 08:25:21	XOSL
354	254.00	89,916.00	27/06/2025 08:25:27	XOSL
134	253.90	34,022.60	27/06/2025 08:26:08	XOSL
354	254.00	89,916.00	27/06/2025 08:26:13	XOSL
503	254.00	127,762.00	27/06/2025 08:26:13	XOSL
68	254.00	17,272.00	27/06/2025 08:26:13	XOSL
354	254.00	89,916.00	27/06/2025 08:26:14	XOSL
498	254.00	126,492.00	27/06/2025 08:26:14	XOSL
16	253.90	4,062.40	27/06/2025 08:26:19	XOSL
76	253.90	19,296.40	27/06/2025 08:26:19	XOSL
354	253.90	89,880.60	27/06/2025 08:27:00	XOSL
283	254.30	71,966.90	27/06/2025 08:28:50	XOSL
2,141 92	254.30 254.30	544,456.30 23,395.60	27/06/2025 08:28:50 27/06/2025 08:28:55	XOSL XOSL
92	254.30	23,395.60	27/06/2025 08:29:00	XOSL
92	254.30	23,395.60	27/06/2025 08:29:05	XOSL
802	254.10	203,788.20	27/06/2025 08:45:02	XOSL
411	254.10	104,435.10	27/06/2025 08:48:31	XOSL
259	254.10	65,811.90	27/06/2025 08:50:44	XOSL
600	254.10	152,460.00	27/06/2025 08:50:44	XOSL
39	254.10	9,909.90	27/06/2025 08:50:44	XOSL
555	254.10	141,025.50	27/06/2025 08:51:38	XOSL
119	254.10	30,237.90	27/06/2025 08:51:38	XOSL
304	254.10	77,246.40	27/06/2025 08:51:54	XOSL
555	254.10	141,025.50	27/06/2025 08:53:19	XOSL
244	254.10	62,000.40	27/06/2025 08:53:40	XOSL
1,497	254.10	380,387.70	27/06/2025 09:00:22	XOSL
109	254.30	27,718.70	27/06/2025 09:03:47	XOSL
95	254.30	24,158.50	27/06/2025 09:03:51	XOSL
96	254.30	24,412.80	27/06/2025 09:03:55	XOSL
120	254.30	30,516.00	27/06/2025 09:04:01	XOSL
6	254.30	1,525.80	27/06/2025 09:04:04	XOSL
90	254.30	22,887.00	27/06/2025 09:04:04	XOSL
96	254.30	24,412.80	27/06/2025 09:04:08	XOSL
96	254.30	24,412.80	27/06/2025 09:04:12	XOSL
96	254.30	24,412.80	27/06/2025 09:04:16	XOSL
80	254.30	20,344.00	27/06/2025 09:04:28	XOSL
208	254.30	52,894.40	27/06/2025 09:04:28	XOSL
127	254.30	32,296.10	27/06/2025 09:04:36	XOSL
555	254.30	141,136.50	27/06/2025 09:05:04	XOSL
695	254.30	176,738.50	27/06/2025 09:06:00	XOSL
695	254.30	176,738.50	27/06/2025 09:07:52	XOSL
695	254.30	176,738.50	27/06/2025 09:07:52	XOSL
293	254.30	74,509.90	27/06/2025 09:08:03	XOSL

869	254.30	220,986.70	27/06/2025 09:08:03	XOSL
823	254.30	209,288.90	27/06/2025 09:08:19	XOSL
541	254.30	137,576.30	27/06/2025 09:08:46	XOSL
100	254.30	25,430.00	27/06/2025 09:08:51	XOSL
100	254.30	25,430.00	27/06/2025 09:08:56	XOSL
100	254.30	25,430.00	27/06/2025 09:09:01	XOSL
28	254.30	7,120.40	27/06/2025 09:09:06	XOSL
653	254.30	166,057.90	27/06/2025 09:09:35	XOSL
101	254.30	25,684.30	27/06/2025 09:09:40	XOSL
100	254.30	25,430.00	27/06/2025 09:09:45	XOSL
6	254.30	1,525.80	27/06/2025 09:09:50	XOSL
94	254.30	23,904.20	27/06/2025 09:09:50	XOSL
100	254.30	25,430.00	27/06/2025 09:09:55	XOSL
100	254.30	25,430.00	27/06/2025 09:10:00	XOSL
105	254.30	26,701.50	27/06/2025 09:10:06	XOSL
105	254.30	26,701.50	27/06/2025 09:10:12	XOSL
15	254.40	3,816.00	27/06/2025 09:10:18	XOSL
90	254.40	22,896.00	27/06/2025 09:10:18	XOSL
105	254.40	26,712.00	27/06/2025 09:10:24	XOSL
105	254.40	26,712.00	27/06/2025 09:10:30	XOSL
105	254.40	26,712.00	27/06/2025 09:10:36	XOSL
105	254.40	26,712.00	27/06/2025 09:10:42	XOSL
105	254.40	26,712.00	27/06/2025 09:10:48	XOSL
594	254.40	151,113.60	27/06/2025 09:11:22	XOSL
105	254.40	26,712.00	27/06/2025 09:11:28	XOSL
105	254.40	26,712.00	27/06/2025 09:11:34	XOSL
105	254.40	26,712.00	27/06/2025 09:11:40	XOSL
105	254.40	26,712.00	27/06/2025 09:11:46	XOSL
105	254.40	26,712.00	27/06/2025 09:11:52	XOSL
105	254.40	26,712.00	27/06/2025 09:11:58	XOSL
37	254.40	9,412.80	27/06/2025 09:12:04	XOSL
68	254.40	17,299.20	27/06/2025 09:12:04	XOSL
105	254.40	26,712.00	27/06/2025 09:12:10	XOSL
200 121	254.50 254.50	50,900.00 30,794.50	27/06/2025 09:13:00 27/06/2025 09:13:00	XOSL XOSL
231	254.50	58,789.50	27/06/2025 09:13:00	XOSL
219	254.50	55,735.50	27/06/2025 09:13:42	XOSL
253	254.50	64,388.50	27/06/2025 09:13:44	XOSL
220	254.50	55,990.00	27/06/2025 09:15:37	XOSL
293	254.50	74,568.50	27/06/2025 09:15:37	XOSL
608	254.50	154,736.00	27/06/2025 09:15:38	XOSL
560	254.50	142,520.00	27/06/2025 09:15:44	XOSL
45	254.50	11,452.50	27/06/2025 09:15:44	XOSL
732	254.50	186,294.00	27/06/2025 09:15:44	XOSL
70	254.50	17,815.00	27/06/2025 09:15:44	XOSL
97	254.50	24,686.50	27/06/2025 09:15:47	XOSL
101	254.50	25,704.50	27/06/2025 09:15:54	XOSL
100	254.50	25,450.00	27/06/2025 09:16:01	XOSL
592	254.50	150,664.00	27/06/2025 09:16:03	XOSL
520	254.50	132,340.00	27/06/2025 09:16:17	XOSL
340	254.30	86,462.00	27/06/2025 09:17:26	XOSL
102	254.30	25,938.60	27/06/2025 09:17:49	XOSL
101	254.30	25,684.30	27/06/2025 09:17:56	XOSL
100	254.30	25,430.00	27/06/2025 09:18:03	XOSL
101	254.30	25,684.30	27/06/2025 09:18:10	XOSL
101	254.30	25,684.30	27/06/2025 09:18:17	XOSL
640	254.50	162,880.00	27/06/2025 09:19:17	XOSL
223	254.50	56,753.50	27/06/2025 09:19:17	XOSL
101	254.50	25,704.50	27/06/2025 09:19:24	XOSL
100	254.50	25,450.00	27/06/2025 09:19:31	XOSL
101	254.50	25,704.50	27/06/2025 09:19:38	XOSL
101	254.50	25,704.50	27/06/2025 09:19:45	XOSL
100	254.50	25,450.00	27/06/2025 09:19:52	XOSL
101	254.50	25,704.50	27/06/2025 09:19:59	XOSL
102	254.50	25,959.00	27/06/2025 09:20:08	XOSL
54	254.50	13,743.00	27/06/2025 09:20:17	XOSL
45	254.50	11,452.50	27/06/2025 09:20:17	XOSL

91	254.50	23,159.50	27/06/2025 09:20:26	XOSL
8	254.50	2,036.00	27/06/2025 09:20:26	XOSL
99	254.50	25,195.50	27/06/2025 09:20:35	XOSL
99	254.50	25,195.50	27/06/2025 09:20:44	XOSL
99	254.50	25,195.50	27/06/2025 09:20:53	XOSL
14	254.50	3,563.00	27/06/2025 09:21:02	XOSL
69	254.50	17,560.50	27/06/2025 09:21:02	XOSL
16	254.50	4,072.00	27/06/2025 09:21:02	XOSL
100	254.50	25,450.00	27/06/2025 09:21:11	XOSL
60	254.40	15,264.00	27/06/2025 09:22:52	XOSL
869	254.40	221,073.60	27/06/2025 09:22:52	XOSL
171	254.40	43,502.40	27/06/2025 09:22:52	XOSL
99	254.40	25,185.60	27/06/2025 09:23:00	XOSL
1,497	254.20	380,537.40	27/06/2025 09:23:36	XOSL
470	254.20	119,474.00	27/06/2025 09:23:36	XOSL
437	254.20	111,085.40	27/06/2025 09:23:36	XOSL
869	254.20	220,899.80	27/06/2025 09:23:36	XOSL
134	254.20	34,062.80	27/06/2025 09:23:36	XOSL
138	254.30	35,093.40	27/06/2025 09:27:16	XOSL
936	254.20	237,931.20	27/06/2025 09:27:16	XOSL
2,722	254.10	691,660.20	27/06/2025 09:27:35	XOSL
229	254.10	58,188.90	27/06/2025 09:27:35	XOSL
966	254.10	245,460.60	27/06/2025 09:30:00	XOSL
2,252	254.00	572,008.00	27/06/2025 09:30:11	XOSL
869	254.30	220,986.70	27/06/2025 09:39:40	XOSL
135	254.30	34,330.50	27/06/2025 09:39:40	XOSL
11	254.30	2,797.30	27/06/2025 09:39:41	XOSL
439	254.30	111,637.70	27/06/2025 09:39:41	XOSL
869	254.30	220,986.70	27/06/2025 09:39:42	XOSL
181	254.30	46,028.30	27/06/2025 09:39:43	XOSL
3	254.30	762.90	27/06/2025 09:39:52	XOSL
93	254.30	23,649.90	27/06/2025 09:39:52	XOSL
41	254.30	10,426.30	27/06/2025 09:40:01	XOSL
179	254.40	45,537.60	27/06/2025 09:40:40	XOSL
744	254.40	189,273.60	27/06/2025 09:43:07	XOSL
869	254.40	221,073.60	27/06/2025 09:43:39	XOSL
869	254.40	221,073.60	27/06/2025 09:44:21	XOSL
869	254.40	221,073.60	27/06/2025 09:44:22	XOSL
148	254.40	37,651.20	27/06/2025 09:44:22	XOSL
105	254.40	26,712.00	27/06/2025 09:44:25	XOSL
98	254.40	24,931.20	27/06/2025 09:44:32	XOSL
99	254.40	25,185.60	27/06/2025 09:44:39	XOSL
99	254.40	25,185.60	27/06/2025 09:44:46	XOSL
99	254.40	25,185.60	27/06/2025 09:44:53	XOSL
98	254.40	24,931.20	27/06/2025 09:45:00	XOSL
93	254.40	23,659.20	27/06/2025 09:45:07	XOSL
93	254.40	23,659.20	27/06/2025 09:45:14	XOSL
1,087	254.30	276,424.10	27/06/2025 09:46:43	XOSL
119	254.30	30,261.70	27/06/2025 09:46:45	XOSL
93	254.30	23,649.90	27/06/2025 09:46:52	XOSL
494	254.40	125,673.60	27/06/2025 09:47:57	XOSL
218	254.40	55,459.20	27/06/2025 09:47:57	XOSL
137	254.40	34,852.80	27/06/2025 09:47:58	XOSL
93	254.40	23,659.20	27/06/2025 09:48:03	XOSL
92	254.40	23,404.80	27/06/2025 09:48:10	XOSL
93	254.40	23,659.20	27/06/2025 09:48:17	XOSL
93	254.40	23,659.20	27/06/2025 09:48:24	XOSL
93	254.40	23,659.20	27/06/2025 09:48:31	XOSL
93	254.40	23,659.20	27/06/2025 09:48:38	XOSL
92	254.40	23,404.80	27/06/2025 09:48:45	XOSL
93	254.40	23,659.20	27/06/2025 09:48:52	XOSL
93	254.40	23,659.20	27/06/2025 09:48:59	XOSL
225	254.50	57,262.50	27/06/2025 09:49:16	XOSL
93	254.50	23,668.50	27/06/2025 09:49:23	XOSL
93	254.50	23,668.50	27/06/2025 09:49:30	XOSL
93	254.50	23,668.50	27/06/2025 09:49:37	XOSL
93	254.50	23,668.50	27/06/2025 09:49:44	XOSL

92	254.50	23,414.00	27/06/2025 09:49:51	XOSL
995	254.50	253,227.50	27/06/2025 09:52:15	XOSL
477	254.50	121,396.50	27/06/2025 09:52:15	XOSL
192	254.50	48,864.00	27/06/2025 09:52:15	XOSL
200	254.50	50,900.00	27/06/2025 09:52:48	XOSL
483	254.50	122,923.50	27/06/2025 09:52:48	XOSL
93	254.50	23,668.50	27/06/2025 09:52:55	XOSL
93	254.50	23,668.50	27/06/2025 09:53:02	XOSL
92	254.50	23,414.00	27/06/2025 09:53:09	XOSL
93	254.50	23,668.50	27/06/2025 09:53:16	XOSL
93	254.50	23,668.50	27/06/2025 09:53:23	XOSL
14	254.50	3,563.00	27/06/2025 09:53:30	XOSL
79	254.50	20,105.50	27/06/2025 09:53:30	XOSL
358	254.30	91,039.40	27/06/2025 09:53:57	XOSL
623	254.40	158,491.20	27/06/2025 09:54:44	XOSL
92	254.40	23,404.80	27/06/2025 09:54:51	XOSL
93	254.40	23,659.20	27/06/2025 09:54:58	XOSL
100	254.40	25,440.00	27/06/2025 09:55:07	XOSL
1,087	254.40	276,532.80	27/06/2025 09:57:16	XOSL
50	254.40	12,720.00	27/06/2025 09:57:16	XOSL
200	254.50	50,900.00	27/06/2025 09:58:04	XOSL
261	254.50	66,424.50	27/06/2025 09:58:04	XOSL
249	254.50	63,370.50	27/06/2025 09:58:04	XOSL
94	254.50	23,923.00	27/06/2025 09:58:13	XOSL
94	254.50	23,923.00	27/06/2025 09:58:22	XOSL
94	254.50	23,923.00	27/06/2025 09:58:31	XOSL
8	254.50	2,036.00	27/06/2025 09:58:40	XOSL
86	254.50	21,887.00	27/06/2025 09:58:40	XOSL
94	254.50	23,923.00	27/06/2025 09:58:49	XOSL
16	254.50	4,072.00	27/06/2025 09:58:58	XOSL
72	254.50	18,324.00	27/06/2025 09:58:58	XOSL
6	254.50	1,527.00	27/06/2025 09:58:58	XOSL
94	254.50	23,923.00	27/06/2025 09:59:07	XOSL
94	254.40	23,913.60	27/06/2025 09:59:16	XOSL
19	254.40	4,833.60	27/06/2025 09:59:25	XOSL
75	254.40	19,080.00	27/06/2025 09:59:25	XOSL
94	254.40	23,913.60	27/06/2025 09:59:34	XOSL
93	254.40	23,659.20	27/06/2025 09:59:43	XOSL
94 12	254.40 254.40	23,913.60 3,052.80	27/06/2025 09:59:52 27/06/2025 10:01:04	XOSL XOSL
39	254.40	9,921.60	27/06/2025 10:02:09	XOSL
1,087	254.40	276,532.80	27/06/2025 10:02:10	XOSL
670	254.40	170,448.00	27/06/2025 10:02:10	XOSL
36	254.40	9,158.40	27/06/2025 10:02:10	XOSL
95	254.40	24,168.00	27/06/2025 10:02:17	XOSL
95	254.40	24,168.00	27/06/2025 10:02:24	XOSL
94	254.40	23,913.60	27/06/2025 10:02:31	XOSL
95	254.40	24,168.00	27/06/2025 10:02:38	XOSL
95	254.40	24,168.00	27/06/2025 10:02:45	XOSL
95	254.40	24,168.00	27/06/2025 10:02:52	XOSL
95	254.30	24,158.50	27/06/2025 10:02:59	XOSL
94	254.30	23,904.20	27/06/2025 10:03:06	XOSL
95	254.30	24,158.50	27/06/2025 10:03:13	XOSL
95	254.30	24,158.50	27/06/2025 10:03:20	XOSL
95	254.30	24,158.50	27/06/2025 10:03:27	XOSL
95	254.30	24,158.50	27/06/2025 10:03:34	XOSL
94	254.30	23,904.20	27/06/2025 10:03:41	XOSL
65	254.30	16,529.50	27/06/2025 10:03:48	XOSL
30	254.30	7,629.00	27/06/2025 10:03:48	XOSL
95	254.30	24,158.50	27/06/2025 10:03:55	XOSL
57	254.30	14,495.10	27/06/2025 10:04:02	XOSL
38	254.30	9,663.40	27/06/2025 10:04:02	XOSL
87	254.30	22,124.10	27/06/2025 10:04:09	XOSL
7	254.30	1,780.10	27/06/2025 10:04:09	XOSL
95	254.30	24,158.50	27/06/2025 10:04:16	XOSL
31	254.30	7,883.30	27/06/2025 10:04:23	XOSL
133	254.60	33,861.80	27/06/2025 10:06:03	XOSL

208	254.60	52,956.80	27/06/2025 10:06:03	XOSL
4	254.60	1,018.40	27/06/2025 10:06:19	XOSL
65	254.60	16,549.00	27/06/2025 10:06:20	XOSL
399	254.60	101,585.40	27/06/2025 10:06:22	XOSL
262	254.60	66,705.20	27/06/2025 10:09:16	XOSL
545	254.60	138,757.00	27/06/2025 10:09:16	XOSL
76	254.60	19,349.60	27/06/2025 10:09:16	XOSL
820	254.60	208,772.00	27/06/2025 10:09:38	XOSL
116	254.60	29,533.60	27/06/2025 10:09:48	XOSL
1,322	254.50	336,449.00	27/06/2025 10:10:07	XOSL
2,215	254.50	563,717.50	27/06/2025 10:10:07	XOSL
1,715	254.50	436,467.50	27/06/2025 10:10:29	XOSL
803	254.50	204,363.50	27/06/2025 10:10:36	XOSL
507	254.50	129,031.50	27/06/2025 10:10:36	XOSL
817	254.60	208,008.20	27/06/2025 10:11:54	XOSL
1,080	254.60	274,968.00	27/06/2025 10:13:55	XOSL
2,217	254.50	564,226.50	27/06/2025 10:17:01	XOSL
839	254.50	213,525.50	27/06/2025 10:17:02	XOSL
550	254.50	139,975.00	27/06/2025 10:17:02	XOSL
167	254.50	42,501.50	27/06/2025 10:17:02	XOSL
99	254.60	25,205.40	27/06/2025 10:27:15	XOSL
2,069	254.50	526,560.50	27/06/2025 10:27:16	XOSL
30	254.50	7,635.00	27/06/2025 10:27:16	XOSL
2,614	254.50	665,263.00	27/06/2025 10:28:56	XOSL
1,597	254.50	406,436.50	27/06/2025 10:28:56	XOSL
192	254.50	48,864.00	27/06/2025 10:28:56	XOSL
3	254.50	763.50	27/06/2025 10:28:56	XOSL
5	254.50	1,272.50	27/06/2025 10:28:56	XOSL
46	254.50	11,707.00	27/06/2025 10:28:56	XOSL
440	254.50	111,980.00	27/06/2025 10:29:01	XOSL
268	254.50	68,206.00	27/06/2025 10:29:01	XOSL
305	254.50	77,622.50	27/06/2025 10:30:05	XOSL
753	254.50	191,638.50	27/06/2025 10:31:05	XOSL
492	254.50	125,214.00	27/06/2025 10:31:29	XOSL
241	254.50	61,334.50	27/06/2025 10:31:29	XOSL
1,387	255.10	353,823.70	27/06/2025 10:35:35	XOSL
1,140	255.10	290,814.00	27/06/2025 10:35:35	XOSL
1,053	255.00	268,515.00	27/06/2025 10:37:30	XOSL
1,111	255.00	283,305.00	27/06/2025 10:37:30	XOSL
251	255.00	64,005.00	27/06/2025 10:43:51	XOSL
795	255.00	202,725.00	27/06/2025 10:43:51	XOSL
834	255.00	212,670.00	27/06/2025 10:43:51	XOSL
651	255.00	166,005.00	27/06/2025 10:43:53	XOSL
1,934	255.00	493,170.00	27/06/2025 10:46:34	XOSL
275	255.00	70,125.00	27/06/2025 10:46:34	XOSL
411	255.00	104,805.00	27/06/2025 10:46:34	XOSL
141	255.00	35,955.00	27/06/2025 10:47:00	XOSL
514	255.00	131,070.00	27/06/2025 10:48:03	XOSL
1,003	255.00	255,765.00	27/06/2025 10:49:10	XOSL
1,607	255.10	409,945.70	27/06/2025 10:54:27	XOSL
380	255.10	96,938.00	27/06/2025 10:54:27	XOSL
1,234	255.10	314,793.40	27/06/2025 10:54:27	XOSL
583	255.00	148,665.00	27/06/2025 10:59:05	XOSL
1,483	255.00	378,165.00	27/06/2025 10:59:05	XOSL
678	255.00	172,890.00	27/06/2025 10:59:05	XOSL
100	255.20	25,520.00	27/06/2025 11:02:52	XOSL
48	255.20	12,249.60	27/06/2025 11:02:59	XOSL
51	255.20	13,015.20	27/06/2025 11:02:59	XOSL
98	255.20	25,009.60	27/06/2025 11:03:06	XOSL
99	255.20	25,264.80	27/06/2025 11:03:13	XOSL
99	255.20	25,264.80	27/06/2025 11:03:20	XOSL
98	255.20	25,009.60	27/06/2025 11:03:27	XOSL
99	255.20	25,264.80	27/06/2025 11:03:34	XOSL
998	255.30	254,789.40	27/06/2025 11:04:50	XOSL
102	255.30	26,040.60	27/06/2025 11:04:52	XOSL
99	255.30	25,274.70	27/06/2025 11:04:59	XOSL
1,257	255.20	320,786.40	27/06/2025 11:05:13	XOSL

98	255.30	25,019.40	27/06/2025 11:07:24	XOSL
93	255.30	23,742.90	27/06/2025 11:07:34	XOSL
9	255.30	2,297.70	27/06/2025 11:07:44	XOSL
84	255.30	21,445.20	27/06/2025 11:07:44	XOSL
93	255.30	23,742.90	27/06/2025 11:07:54	XOSL
93	255.30	23,742.90	27/06/2025 11:08:04	XOSL
25	255.30	6,382.50	27/06/2025 11:08:14	XOSL
394	255.30	100,588.20	27/06/2025 11:08:49	XOSL
93	255.30	23,742.90	27/06/2025 11:08:59	XOSL
93	255.30	23,742.90	27/06/2025 11:09:09	XOSL
93	255.30	23,742.90	27/06/2025 11:09:19	XOSL
93	255.30	23,742.90	27/06/2025 11:09:29	XOSL
1,165	255.50	297,657.50	27/06/2025 11:11:14	XOSL
95	255.50	24,272.50	27/06/2025 11:11:22	XOSL
95	255.50	24,272.50	27/06/2025 11:11:30	XOSL
95	255.50	24,272.50	27/06/2025 11:11:38	XOSL
95	255.50	24,272.50	27/06/2025 11:11:46	XOSL
52	255.50	13,286.00	27/06/2025 11:11:54	XOSL
42	255.50	10,731.00	27/06/2025 11:11:54	XOSL
2,391	255.20	610,183.20	27/06/2025 11:12:03	XOSL
1,761	255.20	449,407.20	27/06/2025 11:13:15	XOSL
1,122	255.20	286,334.40	27/06/2025 11:13:15	XOSL
91	255.20	23,223.20	27/06/2025 11:13:15	XOSL
382	255.20	97,486.40	27/06/2025 11:13:15	XOSL
447	255.20	114,074.40	27/06/2025 11:19:39	XOSL
447	255.20	114,074.40	27/06/2025 11:19:39	XOSL
475	255.20	121,220.00	27/06/2025 11:19:39	XOSL
1,347	255.10	343,619.70	27/06/2025 11:23:39	XOSL
980	255.10	249,998.00	27/06/2025 11:23:39	XOSL
168	255.20	42,873.60	27/06/2025 11:24:29	XOSL
39	255.20	9,952.80	27/06/2025 11:24:29	XOSL
269	255.20	68,648.80	27/06/2025 11:24:29	XOSL
70	255.30	17,871.00	27/06/2025 11:30:42	XOSL
198	255.30	50,549.40	27/06/2025 11:30:42	XOSL
96	255.30	24,508.80	27/06/2025 11:30:53	XOSL
1,041	255.20	265,663.20	27/06/2025 11:30:53	XOSL
96	255.20	24,499.20	27/06/2025 11:33:03	XOSL
96	255.20	24,499.20	27/06/2025 11:33:14	XOSL
97	255.20	24,754.40	27/06/2025 11:33:25	XOSL
55	255.20	14,036.00	27/06/2025 11:33:36	XOSL
41	255.20	10,463.20	27/06/2025 11:33:36	XOSL
96	255.20	24,499.20	27/06/2025 11:33:47	XOSL
2,826	255.10	720,912.60	27/06/2025 11:33:52	XOSL
2,509	255.00	639,795.00	27/06/2025 11:37:16	XOSL
1,326	255.00	338,130.00	27/06/2025 11:37:18	XOSL
459	255.00	117,045.00	27/06/2025 11:37:18	XOSL
1,119	255.00	285,345.00	27/06/2025 11:37:19	XOSL
197	254.80	50,195.60	27/06/2025 11:46:01	XOSL
147	254.80	37,455.60	27/06/2025 11:46:36	XOSL
841	254.90	214,370.90	27/06/2025 11:50:10	XOSL
769	254.90	196,018.10	27/06/2025 11:50:10	XOSL
431	254.90	109,861.90	27/06/2025 11:50:10	XOSL
93	254.90	23,705.70	27/06/2025 11:50:21	XOSL
93	254.90	23,705.70	27/06/2025 11:50:32	XOSL
93	254.90	23,705.70	27/06/2025 11:50:43	XOSL
93	254.90	23,705.70	27/06/2025 11:50:54	XOSL
93	254.90	23,705.70	27/06/2025 11:51:05	XOSL
93	254.80	23,696.40	27/06/2025 11:51:16	XOSL
93	254.80	23,696.40	27/06/2025 11:51:27	XOSL
10	254.80	2,548.00	27/06/2025 11:51:38	XOSL
10	254.80	2,548.00	27/06/2025 11:51:39	XOSL
10	254.80	2,548.00	27/06/2025 11:51:41	XOSL
10	254.80	2,548.00	27/06/2025 11:51:42	XOSL
10	254.80	2,548.00	27/06/2025 11:51:43	XOSL
10	254.80	2,548.00	27/06/2025 11:51:44	XOSL
10	254.80	2,548.00	27/06/2025 11:51:45	XOSL
10	254.80	2,548.00	27/06/2025 11:51:47	XOSL

10	254.80	2,548.00	27/06/2025 11:51:48	XOSL
10	254.80	2,548.00	27/06/2025 11:51:49	XOSL
10	254.80	2,548.00	27/06/2025 11:51:50	XOSL
10	254.80	2,548.00	27/06/2025 11:51:51	XOSL
10	254.80	2,548.00	27/06/2025 11:51:52	XOSL
10	254.80	2,548.00	27/06/2025 11:51:54	XOSL
10	254.80	2,548.00	27/06/2025 11:51:55	XOSL
10	254.80	2,548.00	27/06/2025 11:51:56	XOSL
10	254.80	2,548.00	27/06/2025 11:51:57	XOSL
10	254.80	2,548.00	27/06/2025 11:51:58	XOSL
10	254.80	2,548.00	27/06/2025 11:52:00	XOSL
741	254.90	188,880.90	27/06/2025 11:53:17	XOSL
93	254.90	23,705.70	27/06/2025 11:53:28	XOSL
93	254.80	23,696.40	27/06/2025 11:53:39	XOSL
515	254.90	131,273.50	27/06/2025 11:56:14	XOSL
5	254.90	1,274.50	27/06/2025 11:56:44	XOSL
429	255.00	109,395.00	27/06/2025 11:57:01	XOSL
9	255.00	2,295.00	27/06/2025 11:57:01	XOSL
841	255.00	214,455.00	27/06/2025 11:57:01	XOSL
13	255.00	3,315.00	27/06/2025 11:57:01	XOSL
93	255.00	23,715.00	27/06/2025 11:57:11	XOSL
93	254.90	23,705.70	27/06/2025 11:57:21	XOSL
447	254.90	113,940.30	27/06/2025 11:58:09	XOSL
93	254.90	23,705.70	27/06/2025 11:58:19	XOSL
93	254.90	23,705.70	27/06/2025 11:58:29	XOSL
94	254.90	23,960.60	27/06/2025 11:58:39	XOSL
490	254.90	124,901.00	27/06/2025 12:00:22	XOSL
10	254.90	2,549.00	27/06/2025 12:00:24	XOSL
10	254.90	2,549.00	27/06/2025 12:00:24	XOSL
10	254.90	2,549.00	27/06/2025 12:00:25	XOSL
10	254.90	2,549.00	27/06/2025 12:00:25	XOSL
10	254.90	2,549.00	27/06/2025 12:00:26	XOSL
10	254.90	2,549.00	27/06/2025 12:00:27	XOSL
10	254.90	2,549.00	27/06/2025 12:00:28	XOSL
10	254.90	2,549.00	27/06/2025 12:00:29	XOSL
10	254.90	2,549.00	27/06/2025 12:00:29	XOSL
10	254.90	2,549.00	27/06/2025 12:00:30	XOSL
10	254.90	2,549.00	27/06/2025 12:00:31	XOSL
10	254.90	2,549.00	27/06/2025 12:00:31	XOSL
10	254.90	2,549.00	27/06/2025 12:00:32	XOSL
10	254.90	2,549.00	27/06/2025 12:00:32	XOSL
10	254.90	2,549.00	27/06/2025 12:00:32	XOSL
10	254.90	2,549.00	27/06/2025 12:00:33	XOSL
10	254.90	2,549.00	27/06/2025 12:00:33	XOSL
10	254.90	2,549.00	27/06/2025 12:00:34	XOSL
10	254.90	2,549.00	27/06/2025 12:00:35	XOSL
10	254.90	2,549.00	27/06/2025 12:00:36	XOSL
10	254.90	2,549.00	27/06/2025 12:00:36	XOSL
10	254.90	2,549.00	27/06/2025 12:00:37	XOSL
322	255.00	82,110.00	27/06/2025 12:01:17	XOSL
9	255.00	2,295.00	27/06/2025 12:01:17	XOSL
321	255.00	81,855.00	27/06/2025 12:01:17	XOSL
70	255.00	17,850.00	27/06/2025 12:01:17	XOSL
80	255.00	20,400.00	27/06/2025 12:01:17	XOSL
2,388	255.00	608,940.00	27/06/2025 12:03:51	XOSL
61	255.10	15,561.10	27/06/2025 12:06:07	XOSL
1,565	255.00	399,075.00	27/06/2025 12:07:23	XOSL
1,476	255.00	376,380.00	27/06/2025 12:07:25	XOSL
329	255.20	83,960.80	27/06/2025 12:11:20	XOSL
467	255.20	119,178.40	27/06/2025 12:12:17	XOSL
98	255.20	25,009.60	27/06/2025 12:12:29	XOSL
98	255.20	25,009.60	27/06/2025 12:12:41	XOSL
796	255.20	203,139.20	27/06/2025 12:13:09	XOSL
350	255.30	89,355.00	27/06/2025 12:15:01	XOSL
96	255.30	24,508.80	27/06/2025 12:15:12	XOSL
96	255.30	24,508.80	27/06/2025 12:15:23	XOSL
96	255.30	24,508.80	27/06/2025 12:15:34	XOSL

97	255.30	24,764.10	27/06/2025 12:15:45	XOSL
96	255.30	24,508.80	27/06/2025 12:15:56	XOSL
96	255.30	24,508.80	27/06/2025 12:16:07	XOSL
96	255.30	24,508.80	27/06/2025 12:16:18	XOSL
96	255.30	24,508.80	27/06/2025 12:16:29	XOSL
96	255.30	24,508.80	27/06/2025 12:16:40	XOSL
97	255.30	24,764.10	27/06/2025 12:16:51	XOSL
96	255.30	24,508.80	27/06/2025 12:17:02	XOSL
96	255.30	24,508.80	27/06/2025 12:17:13	XOSL
96	255.30	24,508.80	27/06/2025 12:17:24	XOSL
96	255.30	24,508.80	27/06/2025 12:17:35	XOSL
97	255.30	24,764.10	27/06/2025 12:17:46	XOSL
96	255.30	24,508.80	27/06/2025 12:17:57	XOSL
96	255.30	24,508.80	27/06/2025 12:18:08	XOSL
191	255.30	48,762.30	27/06/2025 12:19:45	XOSL
466	255.20	118,923.20	27/06/2025 12:20:23	XOSL
1,048	255.20	267,449.60	27/06/2025 12:20:23	XOSL
844	255.20	215,388.80	27/06/2025 12:20:24	XOSL
307	255.10	78,315.70	27/06/2025 12:21:13	XOSL
543	255.10	138,519.30	27/06/2025 12:21:13	XOSL
651	255.10	166,070.10	27/06/2025 12:21:13	XOSL
651	255.10	166,070.10	27/06/2025 12:21:13	XOSL
598	255.10	152,549.80	27/06/2025 12:21:13	XOSL
1,531	255.10	390,558.10	27/06/2025 12:21:13	XOSL
44	255.10	11,224.40	27/06/2025 12:21:13	XOSL
320	255.10	81,632.00	27/06/2025 12:21:13	XOSL
12	255.10	3,061.20	27/06/2025 12:21:13	XOSL
370	255.10	94,387.00	27/06/2025 12:21:13	XOSL
416	255.00	106,080.00	27/06/2025 12:24:17	XOSL
351	255.00	89,505.00	27/06/2025 12:24:17	XOSL
155	255.00	39,525.00	27/06/2025 12:24:27	XOSL
280	255.00	71,400.00	27/06/2025 12:25:29	XOSL
107	255.00	27,285.00	27/06/2025 12:25:29	XOSL
251	255.00	64,005.00	27/06/2025 12:25:29	XOSL
255	255.00	65,025.00	27/06/2025 12:32:43	XOSL
1,155	255.00	294,525.00	27/06/2025 12:32:43	XOSL
1,052	255.00	268,260.00	27/06/2025 12:32:43	XOSL
80	255.00	20,400.00	27/06/2025 12:32:43	XOSL
526	255.00	134,130.00	27/06/2025 12:32:43	XOSL
704	255.10	179,590.40	27/06/2025 12:42:07	XOSL
1,112	255.20	283,782.40	27/06/2025 12:44:33	XOSL
1,117	255.20	285,058.40	27/06/2025 12:44:33	XOSL
3,080	255.10	785,708.00	27/06/2025 12:45:59	XOSL
318	255.10	81,121.80	27/06/2025 12:45:59	XOSL
1,198	255.10	305,609.80	27/06/2025 12:48:26	XOSL
588	255.10	149,998.80	27/06/2025 12:48:26	XOSL
469	255.10	119,641.90	27/06/2025 12:48:26	XOSL
1,130	255.10	288,263.00	27/06/2025 12:53:34	XOSL
243	255.10	61,989.30	27/06/2025 12:53:34	XOSL
781	255.10	199,233.10	27/06/2025 12:53:34	XOSL
834	255.10	212,753.40	27/06/2025 12:54:33	XOSL
750	255.10	191,325.00	27/06/2025 12:54:33	XOSL
435	255.10	110,968.50	27/06/2025 12:54:33	XOSL
1,202	255.10	306,630.20	27/06/2025 12:54:33	XOSL
3	255.10	765.30	27/06/2025 12:59:54	XOSL
1	255.10	255.10	27/06/2025 12:59:54	XOSL
3	255.10	765.30	27/06/2025 12:59:54	XOSL
1,606	255.10	409,690.60	27/06/2025 12:59:54	XOSL
1,991	255.20	508,103.20	27/06/2025 13:01:45	XOSL
1,667	255.20	425,418.40	27/06/2025 13:01:45	XOSL
261	255.10	66,581.10	27/06/2025 13:02:04	XOSL
188	255.10	47,958.80	27/06/2025 13:02:04	XOSL
1,450	255.00	369,750.00	27/06/2025 13:07:48	XOSL
1,426	255.00	363,630.00	27/06/2025 13:11:03	XOSL
1,625	255.00	414,375.00	27/06/2025 13:11:03	XOSL
102	255.00	26,010.00	27/06/2025 13:12:49	XOSL
92	255.00	23,460.00	27/06/2025 13:12:57	XOSL

265	255.00	67,575.00	27/06/2025 13:13:20	XOSL
1,175	255.00	299,625.00	27/06/2025 13:15:19	XOSL
378	255.00	96,390.00	27/06/2025 13:15:19	XOSL
1,793	255.00	457,215.00	27/06/2025 13:16:15	XOSL
1,235	255.00	314,925.00	27/06/2025 13:16:15	XOSL
704	255.00	179,520.00	27/06/2025 13:16:15	XOSL
760	255.00	193,800.00	27/06/2025 13:21:19	XOSL
428	255.00	109,140.00	27/06/2025 13:21:19	XOSL
321	255.00	81,855.00	27/06/2025 13:21:19	XOSL
96	255.00	24,480.00	27/06/2025 13:21:19	XOSL
691	254.90	176,135.90	27/06/2025 13:21:55	XOSL
96	254.90	24,470.40	27/06/2025 13:22:00	XOSL
2,148	254.70	547,095.60	27/06/2025 13:22:04	XOSL
193	254.70	49,157.10	27/06/2025 13:22:45	XOSL
926	255.00	236,130.00	27/06/2025 13:27:40	XOSL
600	255.00	153,000.00	27/06/2025 13:27:40	XOSL
428	255.00	109,140.00	27/06/2025 13:27:40	XOSL
754	255.00	192,270.00	27/06/2025 13:27:40	XOSL
146	255.00	37,230.00	27/06/2025 13:27:40	XOSL
50	255.00	12,750.00	27/06/2025 13:27:49	XOSL
48	255.00	12,240.00	27/06/2025 13:27:49	XOSL
98	255.00	24,990.00	27/06/2025 13:27:58	XOSL
97	255.00	24,735.00	27/06/2025 13:28:07	XOSL
98	255.00	24,990.00	27/06/2025 13:28:16	XOSL
98	255.00	24,990.00	27/06/2025 13:28:25	XOSL
98	255.00	24,990.00	27/06/2025 13:28:34	XOSL
37	255.00	9,435.00	27/06/2025 13:28:43	XOSL
61	255.00	15,555.00	27/06/2025 13:28:43	XOSL
19	255.00	4,845.00	27/06/2025 13:28:52	XOSL
12	255.00	3,060.00	27/06/2025 13:28:52	XOSL
32	255.00	8,160.00	27/06/2025 13:28:52	XOSL
35	255.00	8,925.00	27/06/2025 13:28:52	XOSL
98	254.90	24,980.20	27/06/2025 13:29:01	XOSL
1,025	254.70	261,067.50	27/06/2025 13:32:00	XOSL
853	254.70	217,259.10	27/06/2025 13:32:00	XOSL
16	254.80	4,076.80	27/06/2025 13:32:15	XOSL
241	254.80	61,406.80	27/06/2025 13:32:15	XOSL
1,030	254.80	262,444.00	27/06/2025 13:32:15	XOSL
197	254.80	50,195.60	27/06/2025 13:32:15	XOSL
101	254.80	25,734.80	27/06/2025 13:32:20	XOSL
101	254.80	25,734.80	27/06/2025 13:32:25	XOSL
1,405	254.60	357,713.00	27/06/2025 13:32:29	XOSL
1,693	254.60	431,037.80	27/06/2025 13:32:29	XOSL
50	255.00	12,750.00	27/06/2025 13:37:30	XOSL
1,447	254.90	368,840.30	27/06/2025 13:39:24	XOSL
204	254.90	51,999.60	27/06/2025 13:39:26	XOSL
766	254.90	195,253.40	27/06/2025 13:39:28	XOSL
105	254.90	26,764.50	27/06/2025 13:39:43	XOSL
246	254.90	62,705.40	27/06/2025 13:40:19	XOSL
1,447	254.90	368,840.30	27/06/2025 13:40:20	XOSL
205	254.90	52,254.50	27/06/2025 13:40:20	XOSL
70	254.90	17,843.00	27/06/2025 13:40:21	XOSL
1,258	254.90	320,664.20	27/06/2025 13:40:21	XOSL
101	254.90	25,744.90	27/06/2025 13:40:28	XOSL
88	254.90	22,431.20	27/06/2025 13:40:35	XOSL
12	254.90	3,058.80	27/06/2025 13:40:35	XOSL
101	254.90	25,744.90	27/06/2025 13:40:42	XOSL
101	254.90	25,744.90	27/06/2025 13:40:49	XOSL
112	254.90	28,548.80	27/06/2025 13:41:09	XOSL
176	254.90	44,862.40	27/06/2025 13:41:09	XOSL
100	254.80	25,480.00	27/06/2025 13:41:16	XOSL
101	254.80	25,734.80	27/06/2025 13:41:23	XOSL
101	254.80	25,734.80	27/06/2025 13:41:30	XOSL
101	254.80	25,734.80	27/06/2025 13:41:37	XOSL
101	254.80	25,734.80	27/06/2025 13:41:44	XOSL
23	254.80	5,860.40	27/06/2025 13:41:51	XOSL
77	254.80	19,619.60	27/06/2025 13:41:51	XOSL

101	254.80	25,734.80	27/06/2025 13:41:58	XOSL
101	254.80	25,734.80	27/06/2025 13:42:05	XOSL
81	254.80	20,638.80	27/06/2025 13:44:37	XOSL
285	254.80	72,618.00	27/06/2025 13:44:40	XOSL
826	254.80	210,464.80	27/06/2025 13:44:41	XOSL
1,447	254.80	368,695.60	27/06/2025 13:46:44	XOSL
23	254.80	5,860.40	27/06/2025 13:46:44	XOSL
245	254.80	62,426.00	27/06/2025 13:46:44	XOSL
494	254.80	125,871.20	27/06/2025 13:46:48	XOSL
1,447	254.80	368,695.60	27/06/2025 13:48:26	XOSL
471	255.00	120,105.00	27/06/2025 13:55:11	XOSL
596	255.00	151,980.00	27/06/2025 13:55:11	XOSL
1,447	255.00	368,985.00	27/06/2025 13:55:11	XOSL
80	255.00	20,400.00	27/06/2025 13:55:11	XOSL
35	255.00	8,925.00	27/06/2025 13:55:11	XOSL
1,388	255.00	353,940.00	27/06/2025 13:55:59	XOSL
370	255.00	94,350.00	27/06/2025 13:55:59	XOSL
966	255.00	246,330.00	27/06/2025 13:55:59	XOSL
769	254.90	196,018.10	27/06/2025 13:55:59	XOSL
255	254.90	64,999.50	27/06/2025 13:55:59	XOSL
80	254.90	20,392.00	27/06/2025 13:55:59	XOSL
1,084	254.90	276,311.60	27/06/2025 13:56:09	XOSL
80	254.90	20,392.00	27/06/2025 13:56:11	XOSL
92	254.90	23,450.80	27/06/2025 13:56:16	XOSL
108	254.90	27,529.20	27/06/2025 13:56:24	XOSL
94	254.90	23,960.60	27/06/2025 13:56:31	XOSL
94	254.90	23,960.60	27/06/2025 13:56:38	XOSL
94	254.90	23,960.60	27/06/2025 13:56:45	XOSL
94	254.90	23,960.60	27/06/2025 13:56:52	XOSL
94	254.90	23,960.60	27/06/2025 13:56:59	XOSL
94	254.90	23,960.60	27/06/2025 13:57:06	XOSL
94	254.90	23,960.60	27/06/2025 13:57:13	XOSL
18	254.90	4,588.20	27/06/2025 13:57:20	XOSL
76	254.90	19,372.40	27/06/2025 13:57:20	XOSL
4	254.90	1,019.60	27/06/2025 13:57:27	XOSL
90	254.90	22,941.00	27/06/2025 13:57:27	XOSL
32	254.90	8,156.80	27/06/2025 13:57:34	XOSL
12	254.90	3,058.80	27/06/2025 13:57:34	XOSL
50	254.90	12,745.00	27/06/2025 13:57:34	XOSL
896	255.00	228,480.00	27/06/2025 14:18:50	XOSL
85	255.00	21,675.00	27/06/2025 14:18:50	XOSL
107	255.00	27,285.00	27/06/2025 14:18:55	XOSL
108	255.00	27,540.00	27/06/2025 14:19:00	XOSL
108	255.00	27,540.00	27/06/2025 14:19:05	XOSL
107	255.00	27,285.00	27/06/2025 14:19:10	XOSL
108	255.00	27,540.00	27/06/2025 14:19:15	XOSL
107	255.00	27,285.00	27/06/2025 14:19:20	XOSL
108	255.00	27,540.00	27/06/2025 14:19:25	XOSL
108	255.00	27,540.00	27/06/2025 14:19:30	XOSL
107	255.00	27,285.00	27/06/2025 14:19:35	XOSL
31	255.00	7,905.00	27/06/2025 14:19:40	XOSL
77	255.00	19,635.00	27/06/2025 14:19:40	XOSL
55	255.00	14,025.00	27/06/2025 14:19:45	XOSL
53	255.00	13,515.00	27/06/2025 14:19:45	XOSL
107	254.90	27,274.30	27/06/2025 14:19:50	XOSL
108	254.90	27,529.20	27/06/2025 14:19:55	XOSL
108	254.90	27,529.20	27/06/2025 14:20:00	XOSL
18	254.80	4,586.40	27/06/2025 14:20:05	XOSL
35	254.80	8,918.00	27/06/2025 14:20:05	XOSL
51	254.80	12,994.80	27/06/2025 14:20:05	XOSL
104	254.80	26,499.20	27/06/2025 14:20:10	XOSL
84	254.80	21,403.20	27/06/2025 14:20:15	XOSL
20	254.80	5,096.00	27/06/2025 14:20:15	XOSL
104	254.80	26,499.20	27/06/2025 14:20:20	XOSL
103	254.80	26,244.40	27/06/2025 14:20:25	XOSL
104	254.80	26,499.20	27/06/2025 14:20:30	XOSL
57	254.80	14,523.60	27/06/2025 14:20:35	XOSL

47	254.80	11,975.60	27/06/2025 14:20:35	XOSL
262	255.00	66,810.00	27/06/2025 14:23:33	XOSL
342	255.00	87,210.00	27/06/2025 14:23:33	XOSL
428	255.00	109,140.00	27/06/2025 14:23:33	XOSL
133	255.00	33,915.00	27/06/2025 14:23:33	XOSL
210	255.00	53,550.00	27/06/2025 14:23:33	XOSL
244	255.00	62,220.00	27/06/2025 14:23:33	XOSL
130	255.00	33,150.00	27/06/2025 14:23:33	XOSL
1,084	255.00	276,420.00	27/06/2025 14:23:33	XOSL
1,084	255.00	276,420.00	27/06/2025 14:23:46	XOSL
96	255.00	24,480.00	27/06/2025 14:23:48	XOSL
104	255.00	26,520.00	27/06/2025 14:23:53	XOSL
104	255.00	26,520.00	27/06/2025 14:23:58	XOSL
39	255.00	9,945.00	27/06/2025 14:25:02	XOSL
31	255.00	7,905.00	27/06/2025 14:25:02	XOSL
1,052	255.00	268,260.00	27/06/2025 14:25:02	XOSL
786	255.00	200,430.00	27/06/2025 14:25:06	XOSL
285	255.00	72,675.00	27/06/2025 14:25:29	XOSL
93	255.00	23,715.00	27/06/2025 14:25:32	XOSL
309	255.00	78,795.00	27/06/2025 14:25:43	XOSL
489	255.00	124,695.00	27/06/2025 14:25:43	XOSL
489	255.00	124,695.00	27/06/2025 14:25:43	XOSL
915	255.00	233,325.00	27/06/2025 14:25:43	XOSL
106	254.90	27,019.40	27/06/2025 14:26:46	XOSL
93	254.90	23,705.70	27/06/2025 14:26:49	XOSL
94	254.90	23,960.60	27/06/2025 14:26:52	XOSL
93	254.90	23,705.70	27/06/2025 14:26:55	XOSL
94	254.90	23,960.60	27/06/2025 14:26:58	XOSL
93	254.90	23,705.70	27/06/2025 14:27:01	XOSL
94	254.90	23,960.60	27/06/2025 14:27:04	XOSL
440	254.90	112,156.00	27/06/2025 14:28:05	XOSL
1,084	254.90	276,311.60	27/06/2025 14:28:05	XOSL
140	254.90	35,686.00	27/06/2025 14:28:07	XOSL
332	254.90	84,626.80	27/06/2025 14:28:08	XOSL
93	254.90	23,705.70	27/06/2025 14:28:11	XOSL
94	254.90	23,960.60	27/06/2025 14:28:14	XOSL
93	254.90	23,705.70	27/06/2025 14:28:17	XOSL
208	255.00	53,040.00	27/06/2025 14:28:35	XOSL
354	255.00	90,270.00	27/06/2025 14:28:35	XOSL
93	255.00	23,715.00	27/06/2025 14:28:38	XOSL
94	255.00	23,970.00	27/06/2025 14:28:41	XOSL
93	255.00	23,715.00	27/06/2025 14:28:44	XOSL
451	255.00	115,005.00	27/06/2025 14:28:48	XOSL
197	255.00	50,235.00	27/06/2025 14:28:48	XOSL
857	255.00	218,535.00	27/06/2025 14:28:48	XOSL
117	254.90	29,823.30	27/06/2025 14:29:36	XOSL
93	254.90	23,705.70	27/06/2025 14:29:39	XOSL
94	254.90	23,960.60	27/06/2025 14:29:42	XOSL
93	254.90	23,705.70	27/06/2025 14:29:45	XOSL
75	254.90	19,117.50	27/06/2025 14:29:48	XOSL
19	254.90	4,843.10	27/06/2025 14:29:48	XOSL
93	254.90	23,705.70	27/06/2025 14:29:51	XOSL
1,816	254.70	462,535.20	27/06/2025 14:29:53	XOSL
1,513	254.70	385,361.10	27/06/2025 14:30:00	XOSL
1,084	254.70	276,094.80	27/06/2025 14:30:00	XOSL
115	254.70	29,290.50	27/06/2025 14:30:00	XOSL
859	254.60	218,701.40	27/06/2025 14:30:00	XOSL
155	254.50	39,447.50	27/06/2025 14:30:02	XOSL
79	254.50	20,105.50	27/06/2025 14:30:02	XOSL
154	254.60	39,208.40	27/06/2025 14:30:09	XOSL
171	254.60	43,536.60	27/06/2025 14:30:10	XOSL
260	254.60	66,196.00	27/06/2025 14:30:10	XOSL
701	254.50	178,404.50	27/06/2025 14:30:20	XOSL
6	254.50	1,527.00	27/06/2025 14:30:23	XOSL
2	254.50	509.00	27/06/2025 14:30:23	XOSL
2	254.50	509.00	27/06/2025 14:30:23	XOSL
2	254.50	509.00	27/06/2025 14:30:23	XOSL

807	254.50	205,381.50	27/06/2025 14:30:28	XOSL
1,710	254.20	434,682.00	27/06/2025 14:31:58	XOSL
2,308	254.20	586,693.60	27/06/2025 14:31:58	XOSL
1,323	254.10	336,174.30	27/06/2025 14:32:03	XOSL
2,905	254.10	738,160.50	27/06/2025 14:32:03	XOSL
661	254.20	168,026.20	27/06/2025 14:32:08	XOSL
3,214	254.00	816,356.00	27/06/2025 14:32:10	XOSL
508	254.00	129,032.00	27/06/2025 14:32:10	XOSL
1,010	254.20	256,742.00	27/06/2025 14:32:50	XOSL
199	254.20	50,585.80	27/06/2025 14:33:02	XOSL
117	254.20	29,741.40	27/06/2025 14:33:03	XOSL
117	254.20	29,741.40	27/06/2025 14:33:04	XOSL
116	254.20	29,487.20	27/06/2025 14:33:05	XOSL
728	254.20	185,057.60	27/06/2025 14:33:20	XOSL
1,084	254.20	275,552.80	27/06/2025 14:33:20	XOSL
81	254.20	20,590.20	27/06/2025 14:33:20	XOSL
95	254.20	24,149.00	27/06/2025 14:33:22	XOSL
117	254.20	29,741.40	27/06/2025 14:33:23	XOSL
117	254.20	29,741.40	27/06/2025 14:33:24	XOSL
117	254.20	29,741.40	27/06/2025 14:33:25	XOSL
117	254.20	29,741.40	27/06/2025 14:33:26	XOSL
117	254.20	29,741.40	27/06/2025 14:33:27	XOSL
117	254.20	29,741.40	27/06/2025 14:33:28	XOSL
117	254.20	29,741.40	27/06/2025 14:33:29	XOSL
117	254.20	29,741.40	27/06/2025 14:33:30	XOSL
53	254.20	13,472.60	27/06/2025 14:33:31	XOSL
64	254.20	16,268.80	27/06/2025 14:33:31	XOSL
16	254.20	4,067.20	27/06/2025 14:33:32	XOSL
101	254.20	25,674.20	27/06/2025 14:33:32	XOSL
117	254.20	29,741.40	27/06/2025 14:33:33	XOSL
43	254.20	10,930.60	27/06/2025 14:33:34	XOSL
74	254.20	18,810.80	27/06/2025 14:33:34	XOSL
117	254.20	29,741.40	27/06/2025 14:33:35	XOSL
116	254.20	29,487.20	27/06/2025 14:33:36	XOSL
117	254.30	29,753.10	27/06/2025 14:33:37	XOSL
14	254.30	3,560.20	27/06/2025 14:33:38	XOSL
103	254.30	26,192.90	27/06/2025 14:33:38	XOSL
850 258	254.20 254.20	216,070.00 65,583.60	27/06/2025 14:33:38 27/06/2025 14:33:38	XOSL XOSL
2,355	254.10	598,405.50	27/06/2025 14:33:41	XOSL
237	254.10	60,221.70	27/06/2025 14:33:41	XOSL
1,084	254.10	275,444.40	27/06/2025 14:33:41	XOSL
300	254.10	76,230.00	27/06/2025 14:33:41	XOSL
450	254.00	114,300.00	27/06/2025 14:33:44	XOSL
25	254.00	6,350.00	27/06/2025 14:33:44	XOSL
15	254.00	3,810.00	27/06/2025 14:33:44	XOSL
234	254.00	59,436.00	27/06/2025 14:33:44	XOSL
722	254.20	183,532.40	27/06/2025 14:34:09	XOSL
760	254.20	193,192.00	27/06/2025 14:34:48	XOSL
896	254.20	227,763.20	27/06/2025 14:34:48	XOSL
117	254.20	29,741.40	27/06/2025 14:34:49	XOSL
117	254.20	29,741.40	27/06/2025 14:34:50	XOSL
117	254.20	29,741.40	27/06/2025 14:34:51	XOSL
39	254.20	9,913.80	27/06/2025 14:35:12	XOSL
577	254.20	146,673.40	27/06/2025 14:35:12	XOSL
577	254.20	146,673.40	27/06/2025 14:35:12	XOSL
801	254.20	203,614.20	27/06/2025 14:35:19	XOSL
1,411	254.10	358,535.10	27/06/2025 14:35:21	XOSL
8	254.10	2,032.80	27/06/2025 14:35:21	XOSL
8	254.10	2,032.80	27/06/2025 14:35:21	XOSL
159	254.10	40,401.90	27/06/2025 14:35:21	XOSL
474	254.00	120,396.00	27/06/2025 14:35:28	XOSL
15	254.00	3,810.00	27/06/2025 14:35:28	XOSL
1,875	254.00	476,250.00	27/06/2025 14:35:28	XOSL
57	254.00	14,478.00	27/06/2025 14:36:01	XOSL
83	254.00	21,082.00	27/06/2025 14:36:01	XOSL
871	254.20	221,408.20	27/06/2025 14:36:24	XOSL

1,268	254.20	322,325.60	27/06/2025 14:36:24	XOSL
1,677	254.10	426,125.70	27/06/2025 14:36:31	XOSL
106	254.10	26,934.60	27/06/2025 14:36:31	XOSL
834	254.10	211,919.40	27/06/2025 14:36:31	XOSL
363	254.10	92,238.30	27/06/2025 14:36:31	XOSL
328	254.00	83,312.00	27/06/2025 14:36:39	XOSL
121	254.00	30,734.00	27/06/2025 14:36:39	XOSL
816	254.10	207,345.60	27/06/2025 14:38:03	XOSL
132	254.20	33,554.40	27/06/2025 14:38:26	XOSL
112	254.20	28,470.40	27/06/2025 14:38:28	XOSL
112	254.20	28,470.40	27/06/2025 14:38:30	XOSL
42	254.20	10,676.40	27/06/2025 14:38:32	XOSL
70	254.20	17,794.00	27/06/2025 14:38:32	XOSL
157	254.30	39,925.10	27/06/2025 14:39:09	XOSL
740	254.30	188,182.00	27/06/2025 14:39:09	XOSL
242	254.30	61,540.60	27/06/2025 14:39:09	XOSL
480	254.30	122,064.00	27/06/2025 14:39:09	XOSL
44	254.30	11,189.20	27/06/2025 14:39:09	XOSL
189	254.30	48,062.70	27/06/2025 14:39:09	XOSL
614	254.30	156,140.20	27/06/2025 14:39:17	XOSL
113	254.30	28,735.90	27/06/2025 14:39:18	XOSL
33	254.30	8,391.90	27/06/2025 14:39:20	XOSL
79	254.30	20,089.70	27/06/2025 14:39:20	XOSL
112	254.30	28,481.60	27/06/2025 14:39:22	XOSL
112	254.30	28,481.60	27/06/2025 14:39:24	XOSL
112	254.30	28,481.60	27/06/2025 14:39:26	XOSL
21	254.30	5,340.30	27/06/2025 14:39:28	XOSL
2,203	254.20	560,002.60	27/06/2025 14:39:41	XOSL
820	254.30	208,526.00	27/06/2025 14:39:41	XOSL
600	254.20	152,520.00	27/06/2025 14:39:41	XOSL
39	254.20	9,913.80	27/06/2025 14:39:41	XOSL
1,752	254.10	445,183.20	27/06/2025 14:39:47	XOSL
375	254.10	95,287.50	27/06/2025 14:39:47	XOSL
417	254.10	105,959.70	27/06/2025 14:39:47	XOSL
112	254.00	28,448.00	27/06/2025 14:39:49	XOSL
39	254.00	9,906.00	27/06/2025 14:40:08	XOSL
741	254.00	188,214.00	27/06/2025 14:40:45	XOSL
970	254.00	246,380.00	27/06/2025 14:40:45	XOSL
125	254.20	31,775.00	27/06/2025 14:41:58	XOSL
107	254.20	27,199.40	27/06/2025 14:42:00	XOSL
107	254.20	27,199.40	27/06/2025 14:42:02	XOSL
106	254.20	26,945.20	27/06/2025 14:42:04	XOSL
107	254.20	27,199.40	27/06/2025 14:42:06	XOSL
107	254.20	27,199.40	27/06/2025 14:42:08	XOSL
107	254.20	27,199.40	27/06/2025 14:42:10	XOSL
107	254.20	27,199.40	27/06/2025 14:42:12	XOSL
107	254.20	27,199.40	27/06/2025 14:42:14	XOSL
104	254.20	26,436.80	27/06/2025 14:42:16	XOSL
3	254.20	762.60	27/06/2025 14:42:16	XOSL
107	254.20	27,199.40	27/06/2025 14:42:18	XOSL
31	254.20	7,880.20	27/06/2025 14:42:20	XOSL
25	254.20	6,355.00	27/06/2025 14:42:20	XOSL
51	254.20	12,964.20	27/06/2025 14:42:20	XOSL
73	254.20	18,556.60	27/06/2025 14:42:22	XOSL
34	254.20	8,642.80	27/06/2025 14:42:22	XOSL
107	254.20	27,199.40	27/06/2025 14:42:24	XOSL
106	254.20	26,945.20	27/06/2025 14:42:26	XOSL
107	254.20	27,199.40	27/06/2025 14:42:28	XOSL
107	254.20	27,199.40	27/06/2025 14:42:30	XOSL
107	254.20	27,199.40	27/06/2025 14:42:32	XOSL
61	254.20	15,506.20	27/06/2025 14:42:34	XOSL
46	254.20	11,693.20	27/06/2025 14:42:34	XOSL
760	254.10	193,116.00	27/06/2025 14:43:07	XOSL
1,058	254.10	268,837.80	27/06/2025 14:43:08	XOSL
223	254.00	56,642.00	27/06/2025 14:43:27	XOSL
39	254.00	9,906.00	27/06/2025 14:43:27	XOSL
39	254.00	9,906.00	27/06/2025 14:43:33	XOSL

39	254.00	9,906.00	27/06/2025 14:43:39	XOSL
807	254.10	205,058.70	27/06/2025 14:43:45	XOSL
56	254.40	14,246.40	27/06/2025 14:44:18	XOSL
101	254.40	25,694.40	27/06/2025 14:44:18	XOSL
101	254.40	25,694.40	27/06/2025 14:44:18	XOSL
101	254.40	25,694.40	27/06/2025 14:44:19	XOSL
101	254.40	25,694.40	27/06/2025 14:44:20	XOSL
83	254.40	21,115.20	27/06/2025 14:44:21	XOSL
351	254.40	89,294.40	27/06/2025 14:44:22	XOSL
351	254.40	89,294.40	27/06/2025 14:44:22	XOSL
263	254.40	66,907.20	27/06/2025 14:44:23	XOSL
760	254.30	193,268.00	27/06/2025 14:44:39	XOSL
1,084	254.30	275,661.20	27/06/2025 14:44:39	XOSL
365	254.30	92,819.50	27/06/2025 14:44:39	XOSL
107	254.30	27,210.10	27/06/2025 14:44:41	XOSL
13	254.30	3,305.90	27/06/2025 14:44:43	XOSL
94	254.30	23,904.20	27/06/2025 14:44:43	XOSL
1,740	254.20	442,308.00	27/06/2025 14:44:44	XOSL
1,084	254.20	275,552.80	27/06/2025 14:44:44	XOSL
279	254.20	70,921.80	27/06/2025 14:44:44	XOSL
91	254.20	23,132.20	27/06/2025 14:44:44	XOSL
1,084	254.20	275,552.80	27/06/2025 14:44:44	XOSL
370	254.20	94,054.00	27/06/2025 14:44:44	XOSL
1,950	254.10	495,495.00	27/06/2025 14:45:26	XOSL
753	254.10	191,337.30	27/06/2025 14:45:26	XOSL
167	254.00	42,418.00	27/06/2025 14:45:29	XOSL
279	254.00	70,866.00	27/06/2025 14:45:35	XOSL
167	254.00	42,418.00	27/06/2025 14:45:35	XOSL
740	254.00	187,960.00	27/06/2025 14:46:14	XOSL
429	254.00	108,966.00	27/06/2025 14:46:14	XOSL
260	254.00	66,040.00	27/06/2025 14:46:14	XOSL
1,078	254.00	273,812.00	27/06/2025 14:47:14	XOSL
80	254.00	20,320.00	27/06/2025 14:47:14	XOSL
13	254.00	3,302.00	27/06/2025 14:47:14	XOSL
1,084	254.00	275,336.00	27/06/2025 14:47:14	XOSL
368	254.00	93,472.00	27/06/2025 14:47:14	XOSL
141	253.90	35,799.90	27/06/2025 14:48:22	XOSL
111	253.90	28,182.90	27/06/2025 14:48:24	XOSL
112	253.90	28,436.80	27/06/2025 14:48:26	XOSL
111	253.90	28,182.90	27/06/2025 14:48:28	XOSL
604	254.10	153,476.40	27/06/2025 14:48:50	XOSL
70	254.10	17,787.00	27/06/2025 14:48:50	XOSL
260	254.10	66,066.00	27/06/2025 14:48:52	XOSL
1,044	254.00	265,176.00	27/06/2025 14:49:21	XOSL
765	254.00	194,310.00	27/06/2025 14:49:21	XOSL
1,084	254.00	275,336.00	27/06/2025 14:49:21	XOSL
248	254.00	62,992.00	27/06/2025 14:49:21	XOSL
386	254.10	98,082.60	27/06/2025 14:50:01	XOSL
428	254.10	108,754.80	27/06/2025 14:50:01	XOSL
246	254.10	62,508.60	27/06/2025 14:50:01	XOSL
1	254.10	254.10	27/06/2025 14:50:01	XOSL
27	254.10	6,860.70	27/06/2025 14:50:01	XOSL
1,459	254.10	370,731.90	27/06/2025 14:50:01	XOSL
129	254.30	32,804.70	27/06/2025 14:50:41	XOSL
120	254.30	30,516.00	27/06/2025 14:50:44	XOSL
1,054	254.10	267,821.40	27/06/2025 14:50:45	XOSL
1,747	254.10	443,912.70	27/06/2025 14:50:45	XOSL
885	254.00	224,790.00	27/06/2025 14:50:46	XOSL
39	254.00	9,906.00	27/06/2025 14:51:06	XOSL
553	254.10	140,517.30	27/06/2025 14:52:17	XOSL
128	254.30	32,550.40	27/06/2025 14:52:46	XOSL
1,084	254.30	275,661.20	27/06/2025 14:52:47	XOSL
107	254.30	27,210.10	27/06/2025 14:52:47	XOSL
119	254.20	30,249.80	27/06/2025 14:52:50	XOSL
119	254.20	30,249.80	27/06/2025 14:52:53	XOSL
119	254.20	30,249.80	27/06/2025 14:52:56	XOSL
118	254.20	29,995.60	27/06/2025 14:52:59	XOSL

119	254.20	30,249.80	27/06/2025 14:53:02	XOSL
82	254.20	20,844.40	27/06/2025 14:53:05	XOSL
37	254.20	9,405.40	27/06/2025 14:53:05	XOSL
96	254.20	24,403.20	27/06/2025 14:53:08	XOSL
23	254.20	5,846.60	27/06/2025 14:53:08	XOSL
118	254.20	29,995.60	27/06/2025 14:53:11	XOSL
119	254.20	30,249.80	27/06/2025 14:53:14	XOSL
119	254.20	30,249.80	27/06/2025 14:53:17	XOSL
117	254.20	29,741.40	27/06/2025 14:53:20	XOSL
120	254.20	30,504.00	27/06/2025 14:53:23	XOSL
119	254.10	30,237.90	27/06/2025 14:53:26	XOSL
119	254.10	30,237.90	27/06/2025 14:53:29	XOSL
119	254.10	30,237.90	27/06/2025 14:53:32	XOSL
119	254.10	30,237.90	27/06/2025 14:53:35	XOSL
118	254.10	29,983.80	27/06/2025 14:53:38	XOSL
119	254.10	30,237.90	27/06/2025 14:53:41	XOSL
119	254.10	30,237.90	27/06/2025 14:53:44	XOSL
119	254.10	30,237.90	27/06/2025 14:53:47	XOSL
118	254.10	29,983.80	27/06/2025 14:53:50	XOSL
6	254.10	1,524.60	27/06/2025 14:53:53	XOSL
113	254.10	28,713.30	27/06/2025 14:53:53	XOSL
119	254.10	30,237.90	27/06/2025 14:53:56	XOSL
62	254.10	15,754.20	27/06/2025 14:53:59	XOSL
57	254.10	14,483.70	27/06/2025 14:53:59	XOSL
118	254.20	29,995.60	27/06/2025 14:54:02	XOSL
119	254.20	30,249.80	27/06/2025 14:54:05	XOSL
19	254.20	4,829.80	27/06/2025 14:54:08	XOSL
100	254.20	25,420.00	27/06/2025 14:54:08	XOSL
104	254.20	26,436.80	27/06/2025 14:54:11	XOSL
15	254.20	3,813.00	27/06/2025 14:54:11	XOSL
118	254.20	29,995.60	27/06/2025 14:54:14	XOSL
119	254.20	30,249.80	27/06/2025 14:54:17	XOSL
119	254.20	30,249.80	27/06/2025 14:54:20	XOSL
119	254.20	30,249.80	27/06/2025 14:54:23	XOSL
71	254.20	18,048.20	27/06/2025 14:54:26	XOSL
127	254.20	32,283.40	27/06/2025 14:54:28	XOSL
118	254.20	29,995.60	27/06/2025 14:54:31	XOSL
119	254.20	30,249.80	27/06/2025 14:54:34	XOSL
119	254.20	30,249.80	27/06/2025 14:54:37	XOSL
396	254.10	100,623.60	27/06/2025 14:54:47	XOSL
39	254.00	9,906.00	27/06/2025 14:54:47	XOSL
2,436	254.00	618,744.00	27/06/2025 14:54:47	XOSL
1,249	254.00	317,246.00	27/06/2025 14:54:47	XOSL
841	254.00	213,614.00	27/06/2025 14:54:47	XOSL
360	253.80	91,368.00	27/06/2025 14:56:50	XOSL
473	253.80	120,047.40	27/06/2025 14:56:50	XOSL
428	253.90	108,669.20	27/06/2025 14:57:14	XOSL
202	253.90	51,287.80	27/06/2025 14:57:14	XOSL
408	253.90	103,591.20	27/06/2025 14:57:14	XOSL
28	253.90	7,109.20	27/06/2025 14:57:14	XOSL
133	253.90	33,768.70	27/06/2025 14:57:17	XOSL
133	253.90	33,768.70	27/06/2025 14:57:20	XOSL
133	253.90	33,768.70	27/06/2025 14:57:23	XOSL
7	253.90	1,777.30	27/06/2025 14:57:50	XOSL
376	253.90	95,466.40	27/06/2025 14:57:50	XOSL
500	253.90	126,950.00	27/06/2025 14:59:53	XOSL
610	253.80	154,818.00	27/06/2025 14:59:55	XOSL
156	253.80	39,592.80	27/06/2025 14:59:56	XOSL
2,769	253.70	702,495.30	27/06/2025 14:59:59	XOSL
262	253.70	66,469.40	27/06/2025 14:59:59	XOSL
500	253.90	126,950.00	27/06/2025 15:00:13	XOSL
500	253.90	126,950.00	27/06/2025 15:00:14	XOSL
500	253.90	126,950.00	27/06/2025 15:00:14	XOSL
500	253.90	126,950.00	27/06/2025 15:00:15	XOSL
491	253.90	124,664.90	27/06/2025 15:00:15	XOSL
160	254.00	40,640.00	27/06/2025 15:00:35	XOSL
231	254.00	58,674.00	27/06/2025 15:00:38	XOSL

189	254.00	48,006.00	27/06/2025 15:00:39	XOSL
65	254.00	16,510.00	27/06/2025 15:00:40	XOSL
508	254.00	129,032.00	27/06/2025 15:00:42	XOSL
1,421	254.00	360,934.00	27/06/2025 15:01:42	XOSL
351	254.00	89,154.00	27/06/2025 15:02:00	XOSL
45	254.00	11,430.00	27/06/2025 15:02:00	XOSL
232	254.00	58,928.00	27/06/2025 15:02:00	XOSL
71	254.00	18,034.00	27/06/2025 15:02:00	XOSL
152	254.00	38,608.00	27/06/2025 15:02:02	XOSL
47	254.00	11,938.00	27/06/2025 15:02:04	XOSL
105	254.00	26,670.00	27/06/2025 15:02:04	XOSL
152	254.00	38,608.00	27/06/2025 15:02:06	XOSL
152	254.00	38,608.00	27/06/2025 15:02:08	XOSL
138	254.00	35,052.00	27/06/2025 15:02:10	XOSL
14	254.00	3,556.00	27/06/2025 15:02:10	XOSL
155	254.10	39,385.50	27/06/2025 15:02:51	XOSL
462	254.10	117,394.20	27/06/2025 15:02:51	XOSL
115	254.10	29,221.50	27/06/2025 15:02:51	XOSL
600	254.10	152,460.00	27/06/2025 15:02:51	XOSL
781	254.00	198,374.00	27/06/2025 15:02:57	XOSL
437	254.00	110,998.00	27/06/2025 15:02:57	XOSL
1,084	254.00	275,336.00	27/06/2025 15:02:57	XOSL
588	254.00	149,352.00	27/06/2025 15:02:57	XOSL
442	254.00	112,268.00	27/06/2025 15:02:57	XOSL
85	254.00	21,590.00	27/06/2025 15:02:57	XOSL
1,023	254.00	259,842.00	27/06/2025 15:02:57	XOSL
61	254.00	15,494.00	27/06/2025 15:02:57	XOSL
641	254.00	162,814.00	27/06/2025 15:02:57	XOSL
172	254.00	43,688.00	27/06/2025 15:02:57	XOSL
71	254.00	18,034.00	27/06/2025 15:02:57	XOSL
581	254.00	147,574.00	27/06/2025 15:03:46	XOSL
152	254.00	38,608.00	27/06/2025 15:03:48	XOSL
153	254.00	38,862.00	27/06/2025 15:03:50	XOSL
152	254.00	38,608.00	27/06/2025 15:03:52	XOSL
46	254.00	11,684.00	27/06/2025 15:03:54	XOSL
106	254.00	26,924.00	27/06/2025 15:03:54	XOSL
152	254.00	38,608.00	27/06/2025 15:03:56	XOSL
152	254.00	38,608.00	27/06/2025 15:03:58	XOSL
152	254.00	38,608.00	27/06/2025 15:04:00	XOSL
152	253.90	38,592.80	27/06/2025 15:04:02	XOSL
170	253.80	43,146.00	27/06/2025 15:04:08	XOSL
286	253.80	72,586.80	27/06/2025 15:04:08	XOSL
29	253.80	7,360.20	27/06/2025 15:04:10	XOSL
123	253.80	31,217.40	27/06/2025 15:04:10	XOSL
152	253.80	38,577.60	27/06/2025 15:04:12	XOSL
126	253.90	31,991.40	27/06/2025 15:05:11	XOSL
32	253.90	8,124.80	27/06/2025 15:06:09	XOSL
3,577	253.90	908,200.30	27/06/2025 15:06:12	XOSL
1,084	253.90	275,227.60	27/06/2025 15:06:12	XOSL
2,493	253.90	632,972.70	27/06/2025 15:06:12	XOSL
1,084	253.90	275,227.60	27/06/2025 15:06:12	XOSL
2,493	253.90	632,972.70	27/06/2025 15:06:12	XOSL
1,084	253.90	275,227.60	27/06/2025 15:06:12	XOSL
2,444	253.90	620,531.60	27/06/2025 15:06:12	XOSL
40	253.90	10,156.00	27/06/2025 15:06:12	XOSL
9	253.90	2,285.10	27/06/2025 15:06:17	XOSL
30	253.90	7,617.00	27/06/2025 15:06:17	XOSL
350	253.90	88,865.00	27/06/2025 15:06:17	XOSL
3,227	253.90	819,335.30	27/06/2025 15:06:17	XOSL
350	253.90	88,865.00	27/06/2025 15:06:17	XOSL
1,084	253.90	275,227.60	27/06/2025 15:06:17	XOSL
120	253.90	30,468.00	27/06/2025 15:06:17	XOSL
294	253.90	74,646.60	27/06/2025 15:06:17	XOSL