Grupo ACS

Transaction in Own Shares • Mar 14, 2023

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 14 de marzo de 2023

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712) y 10 de noviembre de 2022 (número de registro19155) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 10 al 13 de febrero de 2023, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
10/03/2023	ACS. MC	AQE	6.000	28,118	SOCIETE GENERALE
10/03/2023	ACS. MC	DXE	20.000	28,116	SOCIETE GENERALE
10/03/2023	ACS. MC	MAD	63.368	28,113	SOCIETE GENERALE
10/03/2023	ACS. MC	TQE	5.000	28,118	SOCIETE GENERALE
13/03/2023	ACS. MC	AQE	8.982	27,959	SOCIETE GENERALE
13/03/2023	ACS. MC	DXE	35.494	27,951	SOCIETE GENERALE
13/03/2023	ACS. MC	MAD	100.029	27,947	SOCIETE GENERALE
13/03/2023	ACS. MC	TQE	5.495	27,988	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/03/2023	MAD	75	28,100	10/03/2023	MAD	336	27,950
10/03/2023	MAD	72	28,160	10/03/2023	MAD	26	27,950
10/03/2023	MAD	31	28,160	10/03/2023	MAD	343	27,950
10/03/2023	DXE	80	28,150	10/03/2023	MAD	369	27,950
10/03/2023	MAD	254	28,140	10/03/2023	DXE	76	27,950
10/03/2023	MAD	321	28,120	10/03/2023	MAD	24	27,950
10/03/2023	DXE	91	28,110	10/03/2023	AQE	71	27,940
10/03/2023	MAD	34	28,110	10/03/2023	TQE	33	27,940
10/03/2023	MAD	131	28,110	10/03/2023	DXE	97	27,940
10/03/2023	DXE	108	28,090	10/03/2023	TQE	62	27,940
10/03/2023	MAD	330	28,080	10/03/2023	DXE	83	27,940
10/03/2023	MAD	113	28,090	10/03/2023	DXE	49	27,940
10/03/2023	MAD	114	28,010	10/03/2023	DXE	39	27,940
10/03/2023	DXE	76	28,180	10/03/2023	DXE	7	27,950
10/03/2023	DXE	126	28,180	10/03/2023	DXE	16	27,950
10/03/2023	MAD	218	28,180	10/03/2023	DXE	117	27,950
10/03/2023	AQE	60	28,180	10/03/2023	DXE	72	27,950
10/03/2023 10/03/2023	MAD DXE	361 71	28,180 28,150	10/03/2023 10/03/2023	AQE TQE	70 45	27,950 27,950
10/03/2023	MAD	134	28,150	10/03/2023	MAD	369	27,960
10/03/2023	TQE	21	28,080	10/03/2023	MAD	268	27,960
10/03/2023	TQE	23	28,080	10/03/2023	MAD	108	27,960
10/03/2023	DXE	71	28,060	10/03/2023	MAD	159	27,950
10/03/2023	MAD	203	28,060	10/03/2023	DXE	62	27,990
10/03/2023	DXE	67	28,040	10/03/2023	AQE	23	27,980
10/03/2023	MAD	291	28,020	10/03/2023	AQE	34	27,970
10/03/2023	MAD	30	28,020	10/03/2023	DXE	30	27,980
10/03/2023	MAD	95	28,020	10/03/2023	TQE	66	27,980
10/03/2023	MAD	250	28,020	10/03/2023	DXE	99	27,970
10/03/2023	MAD	90	28,020	10/03/2023	MAD	245	27,970
10/03/2023	MAD	41	28,020	10/03/2023	MAD	90	27,960
10/03/2023	MAD	237	28,020	10/03/2023	AQE	141	27,970
10/03/2023	MAD	13	28,020	10/03/2023	DXE	49	27,980
10/03/2023	MAD	179	28,020	10/03/2023	MAD	83	28,040
10/03/2023	MAD	234	28,030	10/03/2023	DXE	61	28,030
10/03/2023	MAD	200	28,030	10/03/2023	MAD	219	28,040
10/03/2023	MAD	179	28,030	10/03/2023	MAD	15	28,040
10/03/2023 10/03/2023	MAD DXE	208 105	28,030 28,030	10/03/2023 10/03/2023	MAD DXE	151 29	28,040 28,060
10/03/2023	AQE	21	28,040	10/03/2023	DXE	70	28,060
10/03/2023	TQE	21	28,060	10/03/2023	MAD	234	28,080
10/03/2023	DXE	95	28,060	10/03/2023	MAD	1	28,080
10/03/2023	DXE	104	28,050	10/03/2023	MAD	135	28,080
10/03/2023	DXE	81	28,050	10/03/2023	MAD	27	28,080
10/03/2023	AQE	118	28,080	10/03/2023	TQE	102	28,060
10/03/2023	DXE	129	28,070	10/03/2023	DXE	99	28,060
10/03/2023	MAD	100	28,070	10/03/2023	MAD	676	28,040
10/03/2023	MAD	500	28,080	10/03/2023	MAD	189	28,080
10/03/2023	DXE	72	28,080	10/03/2023	DXE	70	28,080
10/03/2023	MAD	179	28,070	10/03/2023	DXE	2	28,080
10/03/2023	MAD	13	28,080	10/03/2023	TQE	32	28,070
10/03/2023	MAD	210	28,070	10/03/2023	DXE	83	28,070
10/03/2023	DXE	164	28,060	10/03/2023	MAD	146	28,070
10/03/2023	AQE	71	28,070	10/03/2023	DXE	84	28,080
10/03/2023	DXE	107	28,060	10/03/2023	DXE	54	28,080
10/03/2023	TQE	53	28,050	10/03/2023	DXE	11	28,080
10/03/2023	MAD	71	28,050	10/03/2023	DXE	66	28,080
10/03/2023	MAD	64	28,020	10/03/2023	TQE	79	28,080
10/03/2023	DXE	71	28,020	10/03/2023	MAD	568	28,080
10/03/2023	MAD	115	28,020	10/03/2023	AQE	77	28,070
10/03/2023 10/03/2023	MAD DXE	131 71	28,010 27,990	10/03/2023 10/03/2023	AQE DXE	114 84	28,060 28,060
10/03/2023	MAD	71	27,980	10/03/2023	MAD	34	28,060
10/03/2023	DXE	71	27,980	10/03/2023	DXE	71	28,050
10/03/2023	MAD	212	27,980	10/03/2023	MAD	152	28,050
10/03/2023	MAD	186	27,960	10/03/2023	MAD	175	28,050
10/03/2023	DXE	80	27,940	10/03/2023	TQE	71	28,040
10/03/2023	MAD	71	27,940	10/03/2023	DXE	68	28,040
10/03/2023	TQE	3	27,940	10/03/2023	DXE	71	28,040
10/03/2023	TQE	71	27,970	10/03/2023	MAD	298	28,040
10/03/2023	AQE	108	27,980	10/03/2023	MAD	162	28,040
10/03/2023	DXE	86	27,980	10/03/2023	AQE	71	28,030
10/03/2023	MAD	203	27,980	10/03/2023	MAD	79	28,030
10/03/2023	MAD	27	27,980	10/03/2023	MAD	11	28,030
10/03/2023	DXE	84	28,000	10/03/2023	MAD	21	28,030
10/03/2023	DXE	96	27,990	10/03/2023	DXE	56	28,030
10/03/2023	MAD	203	27,980	10/03/2023	MAD	51	28,030
10/03/2023	MAD	377	27,960	10/03/2023	MAD	3	28,020
10/03/2023	MAD	369	27,950	10/03/2023	DXE	129	28,030
10/03/2023	MAD	33	27,950	10/03/2023	AQE	71	28,020

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/03/2023	TQE	16	28,020	10/03/2023	MAD	85	28,100
10/03/2023	TQE	18	28,020	10/03/2023	MAD	488	28,100
10/03/2023	DXE	71	28,020	10/03/2023	DXE	79	28,100
10/03/2023	MAD	207	28,000	10/03/2023	MAD	85	28,100
10/03/2023	MAD	81	28,000	10/03/2023	MAD	303	28,100
10/03/2023	DXE	129	28,010	10/03/2023	AQE	79	28,100
10/03/2023	MAD	566	28,000	10/03/2023	TQE	76	28,090
10/03/2023	TQE	81	27,980	10/03/2023	MAD	85	28,090
10/03/2023	MAD	352	27,980	10/03/2023	AQE	71	28,090
10/03/2023	MAD	36	27,970	10/03/2023	DXE	223	28,090
10/03/2023	MAD	120	27,970	10/03/2023	MAD	326	28,090
10/03/2023	DXE	71	27,960	10/03/2023	MAD	152	28,090
10/03/2023	DXE	106	28,040	10/03/2023	TQE	30	28,140
10/03/2023	TQE	17	28,030	10/03/2023	DXE	122	28,140
10/03/2023	MAD	435	28,030	10/03/2023	DXE	73	28,140
10/03/2023	MAD	294	28,030	10/03/2023	MAD	65	28,150
10/03/2023	AQE	50	28,030	10/03/2023	TQE	39	28,140
10/03/2023	TQE	11	28,030	10/03/2023	MAD	66	28,150
10/03/2023	AQE	10	28,030	10/03/2023	MAD	111	28,150
10/03/2023	TQE	30	28,030	10/03/2023	MAD	5	28,150
10/03/2023	MAD	200	28,100	10/03/2023	MAD	54	28,150
10/03/2023	MAD	30	28,100	10/03/2023	MAD	16	28,150
10/03/2023	DXE	14	28,100	10/03/2023	MAD	109	28,150
10/03/2023	DXE	74	28,110	10/03/2023	MAD	92	28,150
10/03/2023	DXE	74	28,110	10/03/2023	MAD	87	28,150
10/03/2023	DXE	84	28,120	10/03/2023	MAD	80	28,150
10/03/2023	DXE	98	28,120	10/03/2023	MAD	33	28,150
10/03/2023	DXE	83	28,130	10/03/2023	MAD	79	28,150
10/03/2023	DXE	77	28,130	10/03/2023	MAD	2	28,150
10/03/2023	DXE	70	28,130	10/03/2023	MAD	61	28,150
10/03/2023	TQE	69	28,120	10/03/2023	MAD	54	28,150
10/03/2023	DXE	153	28,120	10/03/2023	AQE	64	28,150
10/03/2023	DXE	59	28,120	10/03/2023	DXE	4	28,180
10/03/2023	MAD	753	28,120	10/03/2023	MAD	1.078	28,190
10/03/2023	TQE	35	28,120	10/03/2023	MAD	39	28,200
10/03/2023	TQE	81	28,130	10/03/2023	TQE	82	28,190
10/03/2023	TQE	4	28,130	10/03/2023	DXE	91	28,190
10/03/2023	DXE	72	28,130	10/03/2023	DXE	72	28,190
10/03/2023	DXE	48	28,130	10/03/2023	AQE	88	28,190
10/03/2023	TQE	60	28,130	10/03/2023	DXE	76	28,190
10/03/2023	TQE	5	28,130	10/03/2023	TQE	81	28,190
10/03/2023	MAD	162	28,120	10/03/2023	TQE	1	28,190
10/03/2023	AQE	200	28,120	10/03/2023	DXE	76	28,190
10/03/2023	AQE	116	28,120	10/03/2023	DXE	89	28,190
10/03/2023	MAD	223	28,120	10/03/2023	MAD	335	28,190
10/03/2023 10/03/2023	MAD TQE	119 6	28,120 28,110	10/03/2023 10/03/2023	MAD DXE	10 78	28,190 28,190
10/03/2023	TQE	21	28,110	10/03/2023	DXE	71	28,190
10/03/2023	TQE	19	28,110	10/03/2023	AQE	103	28,190
10/03/2023	TQE	18	28,110	10/03/2023	TQE	64	28,190
10/03/2023	DXE	197	28,110	10/03/2023	DXE	74	28,190
10/03/2023	MAD	522	28,110	10/03/2023	MAD	71	28,200
10/03/2023	MAD	201	28,120	10/03/2023	MAD	178	28,200
10/03/2023	MAD	38	28,130	10/03/2023	DXE	70	28,200
10/03/2023	MAD	43	28,130	10/03/2023	DXE	68	28,200
10/03/2023	MAD	96	28,130	10/03/2023	DXE	197	28,190
10/03/2023	MAD	53	28,130	10/03/2023	DXE	72	28,190
10/03/2023	MAD	70	28,120	10/03/2023	TQE	60	28,190
10/03/2023	DXE	133	28,130	10/03/2023	MAD	275	28,190
10/03/2023	MAD	339	28,130	10/03/2023	AQE	87	28,190
10/03/2023	DXE	138	28,130	10/03/2023	MAD	204	28,190
10/03/2023	MAD	687	28,130	10/03/2023	MAD	235	28,190
10/03/2023	AQE	105	28,110	10/03/2023	MAD	246	28,190
10/03/2023	MAD	75	28,100	10/03/2023	TQE	71	28,180
10/03/2023	MAD	255	28,110	10/03/2023	MAD	119	28,180
10/03/2023	AQE	65	28,110	10/03/2023	MAD	250	28,180
10/03/2023	TQE	73	28,110	10/03/2023	MAD	91	28,170
10/03/2023	DXE	207	28,110	10/03/2023	MAD	57	28,170
10/03/2023	MAD	289	28,110	10/03/2023	MAD	305	28,170
10/03/2023	AQE	60	28,110	10/03/2023	MAD	18	28,170
10/03/2023	DXE	13	28,100	10/03/2023	AQE	71	28,170
10/03/2023	MAD	27	28,110	10/03/2023	DXE	70	28,170
10/03/2023	MAD	153	28,110	10/03/2023	MAD	216	28,170
10/03/2023	MAD	54	28,110	10/03/2023	DXE	71	28,140
10/03/2023	MAD	103	28,110	10/03/2023	DXE	107	28,170
10/03/2023	MAD	10	28,110	10/03/2023	AQE	60	28,150
10/03/2023	MAD	114	28,100	10/03/2023	TQE	55	28,150
10/03/2023	MAD	143	28,100	10/03/2023	DXE	71	28,150
10/03/2023	MAD	66	28,100	10/03/2023	MAD	469	28,140
10/03/2023	DXE	124	28,100	10/03/2023	DXE	71	28,120

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/03/2023	MAD	389	28,120	10/03/2023	DXE	70	28,200
10/03/2023	MAD	211	28,100	10/03/2023	MAD	56	28,200
10/03/2023	DXE	71	28,090	10/03/2023	MAD	393	28,200
10/03/2023	TQE	56	28,090	10/03/2023	MAD	42	28,200
10/03/2023	AQE	79	28,090	10/03/2023	MAD	90	28,170
10/03/2023	MAD	238	28,090	10/03/2023	MAD	90	28,160
10/03/2023	MAD	71	28,110	10/03/2023	MAD	123	28,150
10/03/2023	DXE	71	28,090	10/03/2023	DXE	78	28,200
10/03/2023	MAD	231	28,110	10/03/2023	MAD	687	28,200
10/03/2023	DXE	103	28,090	10/03/2023	MAD	268	28,200
10/03/2023	DXE	126	28,130	10/03/2023	AQE	183	28,200
10/03/2023	MAD	791	28,130	10/03/2023	TQE	70	28,190
10/03/2023	TQE	67	28,140	10/03/2023	MAD	167	28,190
10/03/2023	AQE	75	28,140	10/03/2023	MAD	14	28,190
10/03/2023	TQE	77	28,120	10/03/2023	MAD	14	28,200
10/03/2023	MAD	101	28,180	10/03/2023	MAD	67	28,200
10/03/2023	MAD	404	28,180	10/03/2023	MAD	115	28,200
10/03/2023	MAD	182	28,190	10/03/2023	MAD	157	28,200
10/03/2023	MAD	5	28,180	10/03/2023	MAD	79	28,200
10/03/2023	DXE	69	28,200	10/03/2023	MAD	66	28,200
10/03/2023	DXE	31	28,200	10/03/2023	MAD	2	28,200
10/03/2023	MAD	229	28,200	10/03/2023	DXE	207	28,190
10/03/2023	MAD	104	28,200	10/03/2023	DXE	137	28,190
10/03/2023	MAD	143	28,200	10/03/2023	TQE	70	28,180
10/03/2023	DXE	40	28,200	10/03/2023	DXE	71	28,180
10/03/2023	DXE	78	28,200	10/03/2023	MAD	77	28,170
10/03/2023	MAD	425	28,200	10/03/2023	MAD	49	28,170
10/03/2023	DXE	100	28,200	10/03/2023	MAD	83	28,170
10/03/2023	DXE	18	28,200	10/03/2023	MAD	519	28,180
10/03/2023	AQE	94	28,200	10/03/2023	DXE	64	28,180
10/03/2023	DXE	82	28,200	10/03/2023	MAD	161	28,170
10/03/2023	DXE	16	28,200	10/03/2023	MAD	633	28,170
10/03/2023	DXE	277	28,190	10/03/2023	AQE	116	28,170
10/03/2023	MAD	519	28,190	10/03/2023	MAD	23	28,170
10/03/2023	AQE	129	28,180	10/03/2023	DXE	114	28,170
10/03/2023	TQE	95	28,180	10/03/2023	MAD	30	28,170
10/03/2023	MAD	17	28,180	10/03/2023	DXE	72	28,170
10/03/2023	TQE	17	28,200	10/03/2023	AQE	71	28,170
10/03/2023	DXE	91	28,200	10/03/2023	MAD	63	28,170
10/03/2023	DXE	25	28,200	10/03/2023	MAD	1	28,170
10/03/2023	MAD	14	28,200	10/03/2023	MAD	85	28,170
10/03/2023	MAD	310	28,190	10/03/2023	MAD	164	28,170
10/03/2023	MAD	120	28,190	10/03/2023	TQE	71	28,160
10/03/2023	MAD	84	28,190	10/03/2023	MAD	71	28,160
10/03/2023	TQE	70	28,180	10/03/2023	DXE	157	28,140
10/03/2023	DXE	69	28,180	10/03/2023	MAD	278	28,140
10/03/2023	DXE	1	28,180	10/03/2023	DXE	157	28,120
10/03/2023	MAD	239	28,180	10/03/2023	TQE	71	28,120
10/03/2023	DXE	70	28,170	10/03/2023	AQE	66	28,110
10/03/2023	MAD	79	28,170	10/03/2023	MAD	137	28,110
10/03/2023	AQE	105	28,160	10/03/2023	MAD	235	28,110
10/03/2023	MAD	89	28,150	10/03/2023	MAD	30	28,110
10/03/2023	DXE	71	28,150	10/03/2023	AQE	74	28,100
10/03/2023	DXE	71	28,150	10/03/2023	MAD	514	28,100
10/03/2023	MAD	75	28,140	10/03/2023	DXE	103	28,090
10/03/2023	TQE	71	28,140	10/03/2023	MAD	114	28,090
10/03/2023	DXE	126	28,140	10/03/2023	MAD	22	28,110
10/03/2023	MAD	2	28,140	10/03/2023	TQE	85	28,110
10/03/2023	MAD	96	28,150	10/03/2023	MAD	177	28,110
10/03/2023	MAD	86	28,150	10/03/2023	MAD	89	28,110
10/03/2023	MAD	54	28,150	10/03/2023	MAD	84	28,110
10/03/2023	MAD	5	28,150	10/03/2023	MAD	41	28,110
10/03/2023	MAD	90	28,150	10/03/2023	MAD	5	28,110
10/03/2023	DXE	129	28,140	10/03/2023	DXE	134	28,090
10/03/2023	MAD	22	28,150	10/03/2023	MAD	236	28,090
10/03/2023	MAD	369	28,160	10/03/2023	MAD	200	28,090
10/03/2023	TQE	9	28,190	10/03/2023	MAD	118	28,090
10/03/2023	TQE	55	28,190	10/03/2023	DXE	180	28,090
10/03/2023	DXE	179	28,190	10/03/2023	TQE	71	28,080
10/03/2023	DXE	222	28,190	10/03/2023	DXE	159	28,080
10/03/2023	DXE	3	28,190	10/03/2023	MAD	263	28,080
10/03/2023	MAD	31	28,190	10/03/2023	MAD	220	28,080
10/03/2023	AQE	137	28,190	10/03/2023	AQE	139	28,080
10/03/2023	MAD	25	28,190	10/03/2023	DXE	74	28,080
10/03/2023	TQE	78	28,200	10/03/2023	DXE	11	28,080
10/03/2023	DXE	87	28,200	10/03/2023	MAD	108	28,080
10/03/2023	MAD	341	28,200	10/03/2023	MAD	71	28,070
10/03/2023	TQE	31	28,200	10/03/2023	TQE	16	28,080
10/03/2023	TQE	4	28,200	10/03/2023	TQE	71	28,090
10/03/2023	MAD	278	28,200	10/03/2023	DXE	99	28,090

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/03/2023	DXE	34	28,090	10/03/2023	AQE	123	28,080
10/03/2023	DXE	6	28,090	10/03/2023	DXE	158	28,080
10/03/2023	DXE	89	28,090	10/03/2023	MAD	1.204	28,070
10/03/2023	MAD	87	28,090	10/03/2023	DXE	369	28,060
10/03/2023	AQE	68	28,100	10/03/2023	MAD	91	28,080
10/03/2023 10/03/2023	AQE DXE	72 87	28,100 28,090	10/03/2023 10/03/2023	DXE MAD	107 113	28,060 28,060
10/03/2023	DXE	30	28,090	10/03/2023	MAD	177	28,060
10/03/2023	AQE	53	28,100	10/03/2023	DXE	78	28,060
10/03/2023	MAD	629	28,100	10/03/2023	MAD	16	28,060
10/03/2023	TQE	26	28,100	10/03/2023	MAD	29	28,060
10/03/2023	MAD	673	28,100	10/03/2023	MAD	46	28,060
10/03/2023	TQE	33	28,100	10/03/2023	MAD	10	28,060
10/03/2023	MAD	226	28,100	10/03/2023	DXE	55	28,050
10/03/2023	MAD	134	28,100	10/03/2023	TQE	81	28,060
10/03/2023	MAD	127	28,100	10/03/2023	DXE	60	28,060
10/03/2023	DXE	78	28,100	10/03/2023	DXE	35	28,060
10/03/2023	DXE	38	28,100	10/03/2023	AQE	62	28,070
10/03/2023	MAD	76	28,090	10/03/2023	AQE	15	28,070
10/03/2023	DXE	64	28,100	10/03/2023	MAD	474	28,070
10/03/2023	MAD	21	28,100	10/03/2023	TQE	106	28,060
10/03/2023	DXE	87	28,100	10/03/2023	MAD	793	28,060
10/03/2023 10/03/2023	DXE MAD	23 17	28,100 28,100	10/03/2023 10/03/2023	MAD MAD	331 235	28,060 28,060
10/03/2023	DXE	149	28,090	10/03/2023	MAD	22	28,060
10/03/2023	AQE	69	28,100	10/03/2023	AQE	95	28,060
10/03/2023	MAD	80	28,120	10/03/2023	DXE	167	28,090
10/03/2023	AQE	71	28,100	10/03/2023	MAD	122	28,090
10/03/2023	TQE	81	28,110	10/03/2023	DXE	132	28,110
10/03/2023	MAD	16	28,120	10/03/2023	MAD	66	28,120
10/03/2023	MAD	72	28,120	10/03/2023	TQE	126	28,110
10/03/2023	MAD	249	28,110	10/03/2023	DXE	48	28,110
10/03/2023	MAD	159	28,110	10/03/2023	DXE	329	28,110
10/03/2023	TQE	74	28,100	10/03/2023	MAD	89	28,120
10/03/2023	DXE	37	28,100	10/03/2023	MAD	52	28,110
10/03/2023	DXE	135	28,100	10/03/2023	MAD	112	28,110
10/03/2023	MAD	264	28,100	10/03/2023	DXE	88	28,110
10/03/2023	DXE	115	28,100	10/03/2023	DXE	298	28,100
10/03/2023	MAD	288	28,100	10/03/2023	TQE	66	28,100
10/03/2023	DXE	72	28,090	10/03/2023	DXE	76	28,100
10/03/2023	MAD	144	28,090	10/03/2023	AQE	141	28,100
10/03/2023 10/03/2023	AQE DXE	71 114	28,080 28,080	10/03/2023 10/03/2023	AQE MAD	70 273	28,100 28,090
10/03/2023	MAD	246	28,080	10/03/2023	MAD	341	28,090
10/03/2023	MAD	250	28,080	10/03/2023	MAD	99	28,110
10/03/2023	MAD	233	28,080	10/03/2023	DXE	123	28,100
10/03/2023	DXE	84	28,070	10/03/2023	MAD	235	28,120
10/03/2023	TQE	55	28,070	10/03/2023	MAD	235	28,130
10/03/2023	MAD	73	28,070	10/03/2023	MAD	356	28,130
10/03/2023	DXE	35	28,060	10/03/2023	AQE	152	28,140
10/03/2023	DXE	72	28,060	10/03/2023	DXE	260	28,130
10/03/2023	MAD	139	28,060	10/03/2023	TQE	115	28,130
10/03/2023	AQE	71	28,060	10/03/2023	DXE	388	28,130
10/03/2023	TQE	51	28,050	10/03/2023	DXE	29	28,130
10/03/2023	DXE	72	28,050	10/03/2023	MAD	455	28,130
10/03/2023	TQE	20	28,050	10/03/2023	MAD	150	28,130
10/03/2023	MAD	139	28,050	10/03/2023	TQE	81	28,130
10/03/2023	MAD	226	28,060	10/03/2023	DXE	198	28,130
10/03/2023	MAD	143	28,060	10/03/2023	MAD	16	28,130
10/03/2023	DXE	129	28,050	10/03/2023	AQE	129	28,130
10/03/2023 10/03/2023	MAD MAD	143 357	28,050 28,050	10/03/2023 10/03/2023	MAD MAD	1 119	28,130 28,140
10/03/2023	MAD	38	28,050	10/03/2023	MAD	109	28,140
10/03/2023	MAD	150	28,050	10/03/2023	MAD	73	28,140
10/03/2023	AQE	4	28,060	10/03/2023	MAD	13	28,140
10/03/2023	AQE	151	28,060	10/03/2023	MAD	109	28,140
10/03/2023	TQE	98	28,050	10/03/2023	MAD	5	28,140
10/03/2023	MAD	156	28,050	10/03/2023	MAD	21	28,140
10/03/2023	MAD	102	28,050	10/03/2023	MAD	10	28,140
10/03/2023	MAD	42	28,050	10/03/2023	MAD	14	28,140
10/03/2023	DXE	176	28,060	10/03/2023	MAD	9	28,140
10/03/2023	TQE	129	28,050	10/03/2023	MAD	23	28,140
10/03/2023	AQE	87	28,050	10/03/2023	MAD	75	28,140
10/03/2023	MAD	85	28,050	10/03/2023	MAD	3	28,140
10/03/2023	MAD	654	28,050	10/03/2023	MAD	216	28,140
10/03/2023	DXE	85	28,050	10/03/2023	MAD	230	28,140
10/03/2023	DXE	4	28,050	10/03/2023	MAD	74	28,140
10/03/2023	DXE	145	28,060	10/03/2023	DXE	65	28,140
10/03/2023	DXE	4	28,090	10/03/2023	MAD	149	28,140
10/03/2023	TQE	55	28,080	10/03/2023	MAD	212	28,140

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/03/2023	MAD	76	28,140	13/03/2023	MAD	134	28,060
10/03/2023	MAD	235	28,140	13/03/2023	DXE	47	28,040
10/03/2023	MAD	40	28,140	13/03/2023	AQE	16	28,040
10/03/2023	MAD	132	28,140	13/03/2023	MAD	163	28,020
10/03/2023	TQE	81	28,160	13/03/2023	AQE	78	28,000
10/03/2023	DXE	100	28,170	13/03/2023	DXE	71	27,990
10/03/2023	MAD	458	28,180	13/03/2023	DXE	71	27,990
10/03/2023	DXE	301	28,180	13/03/2023	MAD	17	27,990
10/03/2023	MAD	108	28,180	13/03/2023	MAD	133	27,990
10/03/2023	MAD	945	28,180	13/03/2023	DXE	71	27,990
10/03/2023	MAD	1.000	28,180	13/03/2023	MAD	284	27,990
10/03/2023	DXE	387	28,180	13/03/2023	MAD	25	27,980
10/03/2023	TQE	15	28,190	13/03/2023	MAD	58	27,980
10/03/2023	TQE	84	28,190	13/03/2023	DXE	5	27,950
10/03/2023	DXE	70	28,180	13/03/2023	DXE	73	27,940
10/03/2023	TQE	110	28,180	13/03/2023	DXE	25	27,920
10/03/2023	AQE	74	28,180	13/03/2023	DXE	33	27,920
10/03/2023	AQE	4	28,200	13/03/2023	MAD	123	27,910
10/03/2023	AQE	192	28,200	13/03/2023	MAD	240	27,950
10/03/2023	DXE	205	28,200	13/03/2023	MAD	200	27,950
10/03/2023	AQE	176	28,200	13/03/2023	MAD	19	27,940
10/03/2023	AQE	90	28,200	13/03/2023	MAD	111	27,940
10/03/2023	DXE	321	28,200	13/03/2023	MAD	58	27,940
10/03/2023	DXE	84	28,200	13/03/2023	MAD	32	27,940
10/03/2023	TQE	185	28,200	13/03/2023	MAD	125	27,940
10/03/2023	DXE	292	28,200	13/03/2023	DXE	46	27,930
10/03/2023	DXE	77	28,200	13/03/2023	DXE	25	27,930
10/03/2023	TQE	65	28,200	13/03/2023	MAD	130	27,930
10/03/2023	TQE	53	28,200	13/03/2023	MAD	455	27,930
10/03/2023	MAD	369	28,200	13/03/2023	MAD	369	27,930
10/03/2023	MAD	93	28,200	13/03/2023	MAD	83	27,920
10/03/2023	MAD	84	28,200	13/03/2023	MAD	37	27,920
10/03/2023	MAD	99	28,200	13/03/2023	MAD	372	27,930
10/03/2023	MAD	60	28,200	13/03/2023	MAD	59	27,930
10/03/2023	MAD	303	28,200	13/03/2023	MAD	382	27,900
10/03/2023	MAD	369	28,200	13/03/2023	DXE	50	27,900
10/03/2023	MAD	541	28,200	13/03/2023	DXE	71	27,880
10/03/2023	MAD	226	28,200	13/03/2023	MAD	216	27,900
10/03/2023	MAD	235	28,200	13/03/2023	MAD	180	27,900
10/03/2023	MAD	340	28,200	13/03/2023	MAD	234	27,900
10/03/2023	MAD	420	28,200	13/03/2023	MAD	234	27,900
10/03/2023	DXE	17	28,200	13/03/2023	MAD	243	27,900
10/03/2023	DXE	612	28,200	13/03/2023	MAD	243	27,900
10/03/2023	TQE	250	28,200	13/03/2023	MAD	150	27,900
10/03/2023	DXE	364	28,200	13/03/2023	MAD	369	27,900
10/03/2023	MAD	128	28,200	13/03/2023	MAD	182	27,900
10/03/2023	AQE	10	28,200	13/03/2023	MAD	76	27,900
10/03/2023	MAD	241	28,200	13/03/2023	MAD	36	27,900
10/03/2023	MAD	410	28,200	13/03/2023	MAD	187	27,900
10/03/2023	MAD	328	28,200	13/03/2023	MAD	490	27,900
10/03/2023	MAD	190	28,200	13/03/2023	MAD	257	27,900
10/03/2023	AQE	200	28,200	13/03/2023	MAD	272	27,900
10/03/2023	MAD	179	28,200	13/03/2023	DXE	71	27,900
10/03/2023	MAD	25	28,200	13/03/2023	AQE	79	27,900
10/03/2023	AQE	203	28,200	13/03/2023	MAD	369	27,890
10/03/2023	MAD	46	28,200	13/03/2023	DXE	71	27,870
10/03/2023	MAD	127	28,200	13/03/2023	DXE	71	27,850
10/03/2023	MAD	171	28,200	13/03/2023	DXE	71	27,820
10/03/2023	MAD	313	28,200	13/03/2023	TQE	25	27,750
10/03/2023	MAD	27	28,200	13/03/2023	DXE	71	27,740
10/03/2023	MAD	274	28,200	13/03/2023	AQE	46	27,760
10/03/2023	MAD	29	28,200	13/03/2023	TQE	2	27,750
10/03/2023	MAD	12	28,200	13/03/2023	DXE	80	27,690
13/03/2023	MAD	72	28,100	13/03/2023	DXE	72	27,680
13/03/2023	DXE	148	28,100	13/03/2023	DXE	72	27,650
13/03/2023	MAD	468	28,100	13/03/2023	AQE	12	27,700
13/03/2023	DXE	77	28,100	13/03/2023	DXE	72	27,680
13/03/2023	MAD	124	28,080	13/03/2023	DXE	72	27,640
13/03/2023	DXE	72	28,050	13/03/2023	TQE	30	27,610
13/03/2023	MAD	16	28,050	13/03/2023	DXE	72	27,620
13/03/2023	MAD	133	28,090	13/03/2023	AQE	11	27,620
13/03/2023	MAD	26	28,070	13/03/2023	DXE	73	27,610
13/03/2023	MAD	194	28,070	13/03/2023	DXE	45	27,580
13/03/2023	MAD	158	28,070	13/03/2023	DXE	27	27,580
13/03/2023	DXE	49	28,070	13/03/2023	DXE	74	27,550
13/03/2023	DXE	75	28,070	13/03/2023	TQE	46	27,540
13/03/2023	TQE	6	28,090	13/03/2023	DXE	72	27,540
13/03/2023	TQE	33	28,090	13/03/2023	DXE	72	27,470
13/03/2023	DXE	34	28,070	13/03/2023	DXE	72	27,450
13/03/2023	DXE	74	28,060	13/03/2023	AQE	69	27,420

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/03/2023	DXE	72	27,410	13/03/2023	MAD	366	27,540
13/03/2023	DXE	73	27,330	13/03/2023	DXE	68	27,540
13/03/2023	MAD	536	27,330	13/03/2023	AQE	2	27,540
13/03/2023	MAD	220	27,340	13/03/2023	AQE	143	27,540
13/03/2023	MAD	239	27,340	13/03/2023	MAD	175	27,540
13/03/2023	MAD	237	27,340	13/03/2023	DXE	127	27,540
13/03/2023 13/03/2023	MAD MAD	190 239	27,350 27,350	13/03/2023 13/03/2023	DXE DXE	6 90	27,520 27,520
13/03/2023	MAD	239	27,350	13/03/2023	MAD	68	27,530
13/03/2023	MAD	231	27,350	13/03/2023	MAD	30	27,530
13/03/2023	MAD	186	27,350	13/03/2023	MAD	239	27,560
13/03/2023	MAD	183	27,360	13/03/2023	MAD	5	27,560
13/03/2023	MAD	357	27,320	13/03/2023	TQE	27	27,580
13/03/2023	MAD	239	27,330	13/03/2023	DXE	121	27,560
13/03/2023	MAD	239	27,330	13/03/2023	DXE	39	27,560
13/03/2023	MAD	410	27,330	13/03/2023	MAD	42	27,560
13/03/2023	MAD	237	27,330	13/03/2023	MAD	245	27,560
13/03/2023	MAD	18	27,330	13/03/2023	AQE	13	27,560
13/03/2023	DXE	73	27,310	13/03/2023	DXE	119	27,580
13/03/2023	DXE	94	27,300	13/03/2023	MAD	12	27,590
13/03/2023	DXE	76	27,300	13/03/2023	MAD	21	27,590
13/03/2023	DXE	73	27,280	13/03/2023	TQE	51	27,590
13/03/2023 13/03/2023	AQE TQE	68 77	27,240 27,310	13/03/2023 13/03/2023	MAD MAD	300 9	27,600 27,600
13/03/2023	DXE	102	27,310	13/03/2023	MAD	131	27,600
13/03/2023	DXE	166	27,330	13/03/2023	MAD	177	27,600
13/03/2023	AQE	100	27,340	13/03/2023	MAD	5	27,600
13/03/2023	AQE	3	27,340	13/03/2023	MAD	8	27,630
13/03/2023	DXE	119	27,320	13/03/2023	DXE	123	27,630
13/03/2023	DXE	81	27,340	13/03/2023	MAD	268	27,630
13/03/2023	DXE	223	27,510	13/03/2023	MAD	169	27,630
13/03/2023	TQE	9	27,510	13/03/2023	DXE	68	27,660
13/03/2023	DXE	89	27,570	13/03/2023	DXE	17	27,660
13/03/2023	TQE	48	27,580	13/03/2023	DXE	65	27,660
13/03/2023	DXE	72	27,580	13/03/2023	MAD	136	27,650
13/03/2023	AQE	96	27,580	13/03/2023	AQE	79	27,650
13/03/2023 13/03/2023	MAD DXE	140 98	27,600 27,570	13/03/2023 13/03/2023	TQE DXE	72 72	27,640 27,640
13/03/2023	MAD	91	27,520	13/03/2023	MAD	210	27,640
13/03/2023	AQE	71	27,530	13/03/2023	MAD	106	27,640
13/03/2023	DXE	72	27,510	13/03/2023	DXE	72	27,650
13/03/2023	MAD	136	27,510	13/03/2023	MAD	126	27,650
13/03/2023	MAD	90	27,480	13/03/2023	MAD	234	27,630
13/03/2023	DXE	72	27,480	13/03/2023	DXE	131	27,630
13/03/2023	DXE	72	27,500	13/03/2023	MAD	309	27,630
13/03/2023	MAD	135	27,500	13/03/2023	DXE	84	27,630
13/03/2023	MAD	114	27,500	13/03/2023	DXE	72	27,660
13/03/2023	AQE	101	27,500	13/03/2023	MAD	234	27,660
13/03/2023	MAD	47	27,480	13/03/2023	MAD	236	27,670
13/03/2023 13/03/2023	TQE DXE	80 72	27,490 27,490	13/03/2023 13/03/2023	AQE DXE	122 105	27,670 27,710
13/03/2023	MAD	320	27,470	13/03/2023	MAD	119	27,710
13/03/2023	DXE	72	27,490	13/03/2023	MAD	257	27,750
13/03/2023	MAD	200	27,490	13/03/2023	DXE	8	27,750
13/03/2023	MAD	50	27,490	13/03/2023	DXE	6	27,780
13/03/2023	MAD	74	27,490	13/03/2023	MAD	47	27,810
13/03/2023	MAD	237	27,520	13/03/2023	DXE	71	27,810
13/03/2023	DXE	52	27,520	13/03/2023	MAD	237	27,810
13/03/2023	DXE	52	27,520	13/03/2023	DXE	8	27,810
13/03/2023	MAD	141	27,510	13/03/2023	MAD	71	27,800
13/03/2023	DXE	72	27,510	13/03/2023	DXE	40	27,800
13/03/2023	AQE	80	27,510	13/03/2023	MAD	107	27,800
13/03/2023	DXE	72	27,530	13/03/2023	MAD	73	27,790
13/03/2023 13/03/2023	MAD AQE	227 72	27,530 27,540	13/03/2023 13/03/2023	MAD DXE	372 34	27,800 27,800
13/03/2023	DXE	72	27,540	13/03/2023	MAD	72	27,800
13/03/2023	MAD	184	27,540	13/03/2023	DXE	84	27,850
13/03/2023	MAD	121	27,530	13/03/2023	AQE	112	27,850
13/03/2023	MAD	72	27,530	13/03/2023	DXE	100	27,850
13/03/2023	DXE	33	27,520	13/03/2023	DXE	150	27,850
13/03/2023	DXE	39	27,520	13/03/2023	MAD	3	27,850
13/03/2023	MAD	32	27,520	13/03/2023	MAD	224	27,850
13/03/2023	DXE	72	27,520	13/03/2023	MAD	123	27,820
13/03/2023	MAD	251	27,520	13/03/2023	MAD	106	27,820
13/03/2023	TQE	72	27,520	13/03/2023	MAD	48	27,820
13/03/2023	MAD	119	27,520	13/03/2023	TQE	71	27,810
13/03/2023	DXE	122	27,530	13/03/2023	DXE	71	27,810
13/03/2023	MAD	395	27,530	13/03/2023	MAD	130	27,810
13/03/2023	DXE	93	27,520	13/03/2023	MAD	1	27,800
13/03/2023	MAD	252	27,520	13/03/2023	DXE	129	27,820

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 13/03/2023 MAD 46 27,810 13/03/2023 MAD 326 27,710 13/03/2023 MAD 406 27,810 13/03/2023 MAD 128 27,710 13/03/2023 MAD 89 27,800 13/03/2023 MAD 139 27,710 13/03/2023 MAD 16 27,800 13/03/2023 DXE 72 27,690 13/03/2023 DXE 104 27,820 13/03/2023 MAD 141 27,690 13/03/2023 AQE 8 27,820 13/03/2023 AQE 72 27,680 13/03/2023 DXE 71 27,830 13/03/2023 MAD 37 27,740 13/03/2023 MAD 256 27,830 13/03/2023 MAD 8 27,750 13/03/2023 MAD 208 27,830 13/03/2023 DXE 92 27,740 13/03/2023 AQE 74 27,850 13/03/2023 DXE 145 27,740 13/03/2023 DXE 136 27,860 13/03/2023 AQE 47 27,740 13/03/2023 AQE 104 27,860 13/03/2023 DXE 72 27,730 13/03/2023 MAD 312 27,860 13/03/2023 TQE 71 27,740 13/03/2023 DXE 71 27,850 13/03/2023 MAD 230 27,750 13/03/2023 MAD 221 27,840 13/03/2023 MAD 101 27,750 13/03/2023 MAD 72 27,820 13/03/2023 DXE 72 27,730 13/03/2023 DXE 71 27,810 13/03/2023 AQE 72 27,720 13/03/2023 MAD 135 27,810 13/03/2023 DXE 72 27,710 13/03/2023 MAD 87 27,810 13/03/2023 MAD 148 27,710 13/03/2023 TQE 55 27,800 13/03/2023 MAD 285 27,710 13/03/2023 DXE 71 27,790 13/03/2023 DXE 134 27,730 13/03/2023 MAD 133 27,790 13/03/2023 DXE 157 27,720 13/03/2023 MAD 60 27,780 13/03/2023 MAD 390 27,720 13/03/2023 MAD 74 27,780 13/03/2023 DXE 45 27,720 13/03/2023 DXE 87 27,830 13/03/2023 MAD 15 27,720 13/03/2023 DXE 146 27,820 13/03/2023 TQE 53 27,720 13/03/2023 DXE 106 27,840 13/03/2023 DXE 183 27,720 13/03/2023 TQE 47 27,830 13/03/2023 MAD 63 27,720 13/03/2023 MAD 400 27,830 13/03/2023 MAD 357 27,720 13/03/2023 MAD 272 27,830 13/03/2023 MAD 400 27,720 13/03/2023 MAD 193 27,830 13/03/2023 MAD 137 27,720 13/03/2023 MAD 85 27,810 13/03/2023 DXE 209 27,720 13/03/2023 AQE 70 27,820 13/03/2023 MAD 66 27,720 13/03/2023 DXE 49 27,800 13/03/2023 MAD 140 27,720 13/03/2023 DXE 22 27,800 13/03/2023 AQE 39 27,720 13/03/2023 MAD 134 27,800 13/03/2023 MAD 158 27,710 13/03/2023 DXE 71 27,790 13/03/2023 MAD 211 27,710 13/03/2023 MAD 130 27,790 13/03/2023 MAD 496 27,710 13/03/2023 MAD 103 27,770 13/03/2023 MAD 635 27,710 13/03/2023 MAD 28 27,770 13/03/2023 DXE 72 27,700 13/03/2023 DXE 72 27,760 13/03/2023 AQE 130 27,700 13/03/2023 MAD 131 27,760 13/03/2023 DXE 141 27,710 13/03/2023 MAD 72 27,750 13/03/2023 DXE 87 27,740 13/03/2023 AQE 17 27,750 13/03/2023 DXE 150 27,740 13/03/2023 MAD 72 27,750 13/03/2023 TQE 31 27,750 13/03/2023 TQE 74 27,760 13/03/2023 TQE 53 27,750 13/03/2023 DXE 62 27,750 13/03/2023 AQE 140 27,750 13/03/2023 MAD 100 27,760 13/03/2023 DXE 134 27,750 13/03/2023 DXE 54 27,760 13/03/2023 MAD 245 27,750 13/03/2023 AQE 67 27,760 13/03/2023 AQE 72 27,740 13/03/2023 MAD 72 27,740 13/03/2023 DXE 72 27,740 13/03/2023 MAD 246 27,740 13/03/2023 DXE 14 27,740 13/03/2023 DXE 72 27,740 13/03/2023 MAD 16 27,740 13/03/2023 AQE 98 27,740 13/03/2023 AQE 136 27,750 13/03/2023 DXE 54 27,800 13/03/2023 TQE 78 27,750 13/03/2023 AQE 50 27,800 13/03/2023 AQE 88 27,740 13/03/2023 DXE 111 27,800 13/03/2023 AQE 44 27,740 13/03/2023 AQE 21 27,800 13/03/2023 AQE 6 27,740 13/03/2023 DXE 77 27,800 13/03/2023 MAD 145 27,750 13/03/2023 MAD 421 27,790 13/03/2023 MAD 153 27,750 13/03/2023 MAD 274 27,780 13/03/2023 MAD 13 27,750 13/03/2023 DXE 72 27,750 13/03/2023 MAD 70 27,750 13/03/2023 DXE 38 27,740 13/03/2023 MAD 124 27,750 13/03/2023 DXE 34 27,740 13/03/2023 MAD 58 27,750 13/03/2023 MAD 183 27,740 13/03/2023 MAD 37 27,750 13/03/2023 AQE 47 27,750 13/03/2023 MAD 1 27,750 13/03/2023 DXE 131 27,750 13/03/2023 MAD 36 27,750 13/03/2023 MAD 54 27,750 13/03/2023 MAD 85 27,750 13/03/2023 MAD 186 27,750 13/03/2023 DXE 78 27,740 13/03/2023 MAD 2 27,750 13/03/2023 MAD 323 27,740 13/03/2023 MAD 251 27,750 13/03/2023 DXE 137 27,740 13/03/2023 MAD 6 27,750 13/03/2023 DXE 74 27,740 13/03/2023 MAD 210 27,750 13/03/2023 DXE 73 27,740 13/03/2023 TQE 65 27,740 13/03/2023 TQE 89 27,730 13/03/2023 AQE 72 27,740 13/03/2023 DXE 83 27,730 13/03/2023 MAD 140 27,740 13/03/2023 MAD 103 27,740 13/03/2023 DXE 30 27,730 13/03/2023 DXE 6 27,730 13/03/2023 DXE 42 27,730 13/03/2023 DXE 73 27,730 13/03/2023 DXE 72 27,720 13/03/2023 MAD 342 27,730 13/03/2023 DXE 72 27,710 13/03/2023 MAD 222 27,720

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/03/2023	DXE	72	27,720	13/03/2023	AQE	89	27,940
13/03/2023	MAD	159	27,720	13/03/2023	AQE	3	27,940
13/03/2023	DXE	104	27,720	13/03/2023	DXE	72	27,910
13/03/2023	DXE	73	27,710	13/03/2023	MAD	196	27,910
13/03/2023	MAD	74	27,710	13/03/2023	MAD	71	27,910
13/03/2023	MAD	304	27,710	13/03/2023	DXE	71	27,900
13/03/2023	MAD	17	27,710	13/03/2023	MAD	143	27,900
13/03/2023	MAD	42	27,710	13/03/2023	TQE	71	27,910
13/03/2023	MAD	72	27,710	13/03/2023	DXE	71	27,910
13/03/2023	MAD	528	27,790	13/03/2023	AQE	85	27,910
13/03/2023	MAD	851	27,830	13/03/2023	DXE	71	27,900
13/03/2023	DXE	37	27,880	13/03/2023	MAD	159	27,900
13/03/2023	TQE	35	27,860	13/03/2023	MAD	53	27,900
13/03/2023	DXE	53	27,860	13/03/2023	MAD	123	27,890
13/03/2023	DXE	226	27,860	13/03/2023	MAD	235	27,880
13/03/2023	MAD	369	27,860	13/03/2023	MAD	71	27,870
13/03/2023	DXE	249	27,860	13/03/2023	DXE	71	27,870
13/03/2023	TQE	41	27,880	13/03/2023	DXE	72	27,850
13/03/2023	DXE	141	27,880	13/03/2023	AQE	67	27,860
13/03/2023	MAD	296	27,880	13/03/2023	MAD	491	27,890
13/03/2023	TQE	48	27,900	13/03/2023	DXE	55	27,880
13/03/2023	DXE	111	27,900	13/03/2023	TQE	71	27,870
13/03/2023	MAD	689	27,900	13/03/2023	DXE	92	27,870
13/03/2023	DXE	79	27,900	13/03/2023	MAD	72	27,870
13/03/2023	MAD	119	27,900	13/03/2023	DXE	71	27,850
13/03/2023	MAD	96	27,900	13/03/2023	MAD	140	27,850
13/03/2023	DXE	131	27,900	13/03/2023	AQE	68	27,860
13/03/2023	AQE	89	27,910	13/03/2023	DXE	71	27,850
13/03/2023	AQE	128	27,900	13/03/2023	AQE	78	27,860
13/03/2023	MAD	141	27,870	13/03/2023	MAD	278	27,860
13/03/2023	TQE	53	27,920	13/03/2023	MAD	18	27,860
13/03/2023	MAD	424	27,920	13/03/2023	TQE	71	27,850
13/03/2023	DXE	19	27,910	13/03/2023	DXE	193	27,850
13/03/2023	DXE	132	27,910	13/03/2023	MAD	104	27,850
13/03/2023	DXE	124	27,860	13/03/2023	MAD	208	27,850
13/03/2023	DXE	106	27,890	13/03/2023	MAD	86	27,840
13/03/2023	MAD	442	27,900	13/03/2023	MAD	128	27,840
13/03/2023	AQE	85	27,910	13/03/2023	DXE	64	27,840
13/03/2023	DXE	71	27,920	13/03/2023	MAD	137	27,840
13/03/2023	MAD	279	27,940	13/03/2023	AQE	77	27,840
13/03/2023	MAD	126	27,940	13/03/2023	MAD	15	27,860
13/03/2023	TQE	71	27,930	13/03/2023	MAD	2	27,880
13/03/2023	DXE	71	27,930	13/03/2023	DXE	91	27,870
13/03/2023	MAD	135	27,930	13/03/2023	AQE	12	27,870
13/03/2023	DXE	71	27,960	13/03/2023	DXE	100	27,870
13/03/2023	AQE	87	27,960	13/03/2023	MAD	4	27,870
13/03/2023	MAD	189	27,960	13/03/2023	MAD	559	27,920
13/03/2023	DXE	71	27,940	13/03/2023	AQE	83	27,980
13/03/2023	MAD	182	27,940	13/03/2023	TQE	19	27,980
13/03/2023	MAD	92	27,920	13/03/2023	TQE	59	27,980
13/03/2023	MAD	173	27,930	13/03/2023	DXE	130	27,980
13/03/2023	DXE	64	27,910	13/03/2023	MAD	750	27,980
13/03/2023	MAD	71	27,940	13/03/2023	DXE	94	27,980
13/03/2023	DXE	71	27,940	13/03/2023	DXE	78	27,980
13/03/2023	MAD	67	27,940	13/03/2023	MAD	77	27,980
13/03/2023	MAD	70	27,940	13/03/2023	MAD	72	27,970
13/03/2023	MAD	140	27,940	13/03/2023	DXE	71	27,950
13/03/2023	MAD	65	27,940	13/03/2023	DXE	138	27,950
13/03/2023	DXE	348	27,930	13/03/2023	MAD	392	27,940
13/03/2023	TQE	129	27,930	13/03/2023	MAD	63	27,940
13/03/2023	MAD	476	27,930	13/03/2023	TQE	87	27,960
13/03/2023	DXE	115	27,920	13/03/2023	DXE	110	27,960
13/03/2023	AQE	32	27,960	13/03/2023	AQE	173	27,960
13/03/2023	AQE	18	27,960	13/03/2023	DXE	131	27,960
13/03/2023	MAD	219	27,960	13/03/2023	MAD	37	27,960
13/03/2023	MAD	87	27,960	13/03/2023	MAD	82	27,960
13/03/2023	DXE	113	27,960	13/03/2023	MAD	134	27,960
13/03/2023	MAD	206	27,960	13/03/2023	DXE	85	27,990
13/03/2023	DXE	90	27,960	13/03/2023	DXE	80	27,990
13/03/2023	MAD	404	27,960	13/03/2023	MAD	37	27,980
13/03/2023	MAD	8	27,960	13/03/2023	MAD	186	27,990
13/03/2023	TQE	71	27,960	13/03/2023	MAD	121	27,990
13/03/2023	DXE	155	27,950	13/03/2023	MAD	67	27,990
13/03/2023	MAD	141	27,950	13/03/2023	MAD	213	28,000
13/03/2023	MAD	378	27,950	13/03/2023	DXE	164	28,000
13/03/2023	DXE	90	27,950	13/03/2023	MAD	559	28,000
13/03/2023	DXE	100	27,950	13/03/2023	DXE	74	28,000
13/03/2023	DXE	76	27,950	13/03/2023	DXE	10	28,000
13/03/2023	MAD	612	27,950	13/03/2023	MAD	502	28,000
13/03/2023	MAD	181	27,950	13/03/2023	MAD	148	27,990

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

13/03/2023	MAD	315	28,000	13/03/2023	TQE	68	28,060
13/03/2023	DXE	72	28,010	13/03/2023	DXE	117	28,060
13/03/2023	MAD	179	28,010	13/03/2023	DXE	73	28,060
13/03/2023	MAD	209	28,010	13/03/2023	DXE	3	28,060
13/03/2023 13/03/2023	DXE DXE	83 113	28,010 28,030	13/03/2023 13/03/2023	TQE DXE	71 135	28,060 28,060
13/03/2023	MAD	125	28,030	13/03/2023	MAD	115	28,060
13/03/2023	MAD	384	28,030	13/03/2023	MAD	254	28,060
13/03/2023	MAD	82	28,030	13/03/2023	AQE	145	28,060
13/03/2023	MAD	86	28,030	13/03/2023	DXE	60	28,060
13/03/2023	MAD	201	28,030	13/03/2023	DXE	75	28,060
13/03/2023 13/03/2023	MAD MAD	346 369	28,030 28,030	13/03/2023 13/03/2023	MAD DXE	369 72	28,060 28,060
13/03/2023	MAD	74	28,030	13/03/2023	MAD	369	28,060
13/03/2023	MAD	369	28,030	13/03/2023	MAD	55	28,050
13/03/2023	MAD	393	28,030	13/03/2023	DXE	71	28,060
13/03/2023	TQE	63	28,020	13/03/2023	TQE	48	28,060
13/03/2023	DXE	172	28,020	13/03/2023	MAD	369	28,060
13/03/2023 13/03/2023	DXE AQE	90 47	28,020 28,000	13/03/2023 13/03/2023	AQE DXE	111 139	28,060 28,050
13/03/2023	TQE	38	28,040	13/03/2023	MAD	179	28,050
13/03/2023	TQE	16	28,040	13/03/2023	MAD	135	28,050
13/03/2023	DXE	25	28,040	13/03/2023	MAD	369	28,050
13/03/2023	DXE	75	28,040	13/03/2023	DXE	64	28,060
13/03/2023	AQE	97	28,040	13/03/2023	TQE	48	28,080
13/03/2023 13/03/2023	AQE DXE	80 179	28,030 28,030	13/03/2023 13/03/2023	DXE DXE	113 6	28,130 28,130
13/03/2023	MAD	369	28,030	13/03/2023	DXE	32	28,130
13/03/2023	DXE	71	28,030	13/03/2023	DXE	200	28,130
13/03/2023	DXE	71	28,010	13/03/2023	DXE	98	28,130
13/03/2023	DXE	37	28,030	13/03/2023	TQE	54	28,120
13/03/2023	DXE	33	28,030	13/03/2023	DXE	124	28,120
13/03/2023 13/03/2023	TQE DXE	76 187	28,020 28,020	13/03/2023 13/03/2023	MAD MAD	369 369	28,110 28,110
13/03/2023	AQE	87	28,020	13/03/2023	AQE	131	28,110
13/03/2023	MAD	296	28,020	13/03/2023	TQE	71	28,120
13/03/2023	DXE	71	28,020	13/03/2023	DXE	133	28,120
13/03/2023	MAD	82	28,030	13/03/2023	DXE	74	28,110
13/03/2023	DXE	147	28,020	13/03/2023	MAD	369	28,110
13/03/2023 13/03/2023	MAD MAD	111 253	28,020 28,020	13/03/2023 13/03/2023	AQE DXE	88 71	28,110 28,100
13/03/2023	DXE	95	28,020	13/03/2023	MAD	125	28,100
13/03/2023	TQE	71	28,010	13/03/2023	MAD	369	28,110
13/03/2023	MAD	178	28,010	13/03/2023	MAD	369	28,110
13/03/2023	MAD	41	28,010	13/03/2023	MAD	230	28,090
13/03/2023	MAD	80	28,010	13/03/2023	MAD	15	28,090
13/03/2023 13/03/2023	DXE DXE	192 32	28,040 28,040	13/03/2023 13/03/2023	MAD MAD	104 20	28,090 28,090
13/03/2023	DXE	20	28,060	13/03/2023	DXE	140	28,090
13/03/2023	MAD	339	28,060	13/03/2023	AQE	135	28,090
13/03/2023	DXE	115	28,060	13/03/2023	DXE	73	28,060
13/03/2023	DXE	163	28,070	13/03/2023	DXE	55	28,070
13/03/2023 13/03/2023	MAD MAD	576 200	28,070 28,070	13/03/2023 13/03/2023	TQE AQE	71 55	28,060 28,060
13/03/2023	MAD	169	28,070	13/03/2023	DXE	85	28,060
13/03/2023	MAD	153	28,070	13/03/2023	DXE	75	28,050
13/03/2023	MAD	153	28,070	13/03/2023	MAD	369	28,050
13/03/2023	MAD	410	28,070	13/03/2023	MAD	369	28,040
13/03/2023	MAD	4	28,070	13/03/2023	AQE	43	28,040
13/03/2023 13/03/2023	MAD MAD	64 369	28,070 28,070	13/03/2023 13/03/2023	AQE DXE	39 108	28,040 28,040
13/03/2023	MAD	229	28,070	13/03/2023	DXE	108	28,040
13/03/2023	MAD	119	28,070	13/03/2023	DXE	18	28,040
13/03/2023	MAD	21	28,070	13/03/2023	MAD	369	28,030
13/03/2023	MAD	70	28,070	13/03/2023	TQE	71	28,030
13/03/2023 13/03/2023	MAD MAD	239 60	28,070 28,070	13/03/2023 13/03/2023	AQE MAD	27 369	28,020 28,020
13/03/2023	MAD	210	28,070	13/03/2023	AQE	71	28,040
13/03/2023	MAD	159	28,070	13/03/2023	DXE	78	28,090
13/03/2023	MAD	24	28,070	13/03/2023	DXE	38	28,090
13/03/2023	MAD	90	28,070	13/03/2023	DXE	80	28,120
13/03/2023	MAD	236	28,070	13/03/2023	MAD	58	28,120
13/03/2023	MAD	6	28,070	13/03/2023	MAD	311	28,120
13/03/2023 13/03/2023	MAD MAD	43 43	28,070 28,070	13/03/2023 13/03/2023	TQE AQE	1 108	28,120 28,170
13/03/2023	MAD	43	28,070	13/03/2023	DXE	123	28,170
13/03/2023	MAD	180	28,070	13/03/2023	TQE	57	28,160
13/03/2023	MAD	157	28,070	13/03/2023	DXE	309	28,160
13/03/2023	MAD	31	28,070	13/03/2023	DXE	297	28,160
13/03/2023	MAD	171	28,070	13/03/2023	TQE	3	28,160

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/03/2023	TQE	38	28,150	13/03/2023	DXE	82	28,120
13/03/2023	AQE	37	28,150	13/03/2023	DXE	100	28,130
13/03/2023	DXE	72	28,140	13/03/2023	DXE	3	28,130
13/03/2023	TQE	96	28,140	13/03/2023	MAD	384	28,150
13/03/2023	AQE	93	28,140	13/03/2023	DXE	141	28,140
13/03/2023	MAD	151	28,160	13/03/2023	AQE	83	28,150
13/03/2023	MAD	218	28,160	13/03/2023	AQE	54	28,150
13/03/2023	MAD	186	28,150	13/03/2023	DXE	72	28,140
13/03/2023	MAD	168	28,150	13/03/2023	MAD	56	28,140
13/03/2023	MAD	15	28,150	13/03/2023	MAD	91	28,140
13/03/2023	DXE	260	28,150	13/03/2023	MAD	56	28,140
13/03/2023	MAD	369	28,140	13/03/2023	MAD	33	28,140
13/03/2023	DXE	213	28,140	13/03/2023	AQE	84	28,140
13/03/2023	DXE	8	28,140	13/03/2023	DXE	71	28,140
13/03/2023	DXE	102	28,140	13/03/2023	TQE	81	28,130
13/03/2023	TQE	98	28,150	13/03/2023	DXE	71	28,130
13/03/2023	DXE	238	28,150	13/03/2023	MAD	327	28,130
13/03/2023	TQE	71	28,140	13/03/2023	MAD	25	28,120
13/03/2023	AQE	76	28,150	13/03/2023	MAD	344	28,120
13/03/2023	DXE	59	28,130	13/03/2023	MAD	36	28,120
13/03/2023	AQE	71	28,130	13/03/2023	MAD	70	28,120
13/03/2023	AQE	66	28,160	13/03/2023	MAD	263	28,120
13/03/2023	AQE	21	28,150	13/03/2023	TQE	125	28,150
13/03/2023	TQE	71	28,140	13/03/2023	DXE	193	28,150
13/03/2023	DXE	201	28,140	13/03/2023	MAD	217	28,180
13/03/2023	MAD	423	28,140	13/03/2023	MAD	199	28,220
13/03/2023	DXE	88	28,140	13/03/2023	MAD	299	28,220
13/03/2023	DXE	79	28,140	13/03/2023	MAD	478	28,220
13/03/2023	MAD	124	28,140	13/03/2023	MAD	107	28,220
13/03/2023	MAD	18	28,150	13/03/2023	TQE	66	28,220
13/03/2023	DXE	123	28,150	13/03/2023	DXE	3	28,210
13/03/2023	DXE	1	28,150	13/03/2023	DXE	383	28,210
13/03/2023	MAD	132	28,150	13/03/2023	MAD	425	28,210
13/03/2023	MAD	298	28,150	13/03/2023	MAD	328	28,210
13/03/2023	DXE	74	28,160	13/03/2023	DXE	79	28,210
13/03/2023	AQE	83	28,150	13/03/2023	DXE	88	28,210
13/03/2023	TQE	3	28,150	13/03/2023	DXE	2	28,220
13/03/2023	TQE	32	28,150	13/03/2023	AQE	200	28,210
13/03/2023	AQE	4	28,150	13/03/2023	AQE	53	28,210
13/03/2023	AQE	85	28,150	13/03/2023	DXE	56	28,210
13/03/2023	MAD	376	28,140	13/03/2023	DXE	30	28,210
13/03/2023	DXE	213	28,140	13/03/2023	MAD	298	28,200
13/03/2023	DXE	82	28,140	13/03/2023	DXE	131	28,200
13/03/2023	MAD	157	28,120	13/03/2023	AQE	39	28,210
13/03/2023	MAD	260	28,120	13/03/2023	MAD	369	28,200
13/03/2023	TQE	3	28,120	13/03/2023	MAD	31	28,200
13/03/2023	TQE	36	28,120	13/03/2023	MAD	428	28,200
13/03/2023	AQE	71	28,130	13/03/2023	MAD	318	28,200
13/03/2023	AQE	2	28,130	13/03/2023	MAD	51	28,200
13/03/2023	DXE	171	28,120	13/03/2023	DXE	59	28,200
13/03/2023	MAD	2	28,120	13/03/2023	DXE	66	28,200
13/03/2023	MAD	159	28,120	13/03/2023	TQE	72	28,210
13/03/2023	TQE	71	28,110	13/03/2023	AQE	88	28,210
13/03/2023	DXE	224	28,110	13/03/2023	MAD	359	28,200
13/03/2023	MAD	456	28,110	13/03/2023	MAD	10	28,200
13/03/2023	DXE	61	28,110	13/03/2023	MAD	239	28,200
13/03/2023	DXE	79	28,110	13/03/2023	DXE	165	28,210
13/03/2023	DXE	4	28,110	13/03/2023	DXE	214	28,210
13/03/2023	MAD	112	28,110	13/03/2023	AQE	125	28,210
13/03/2023	MAD	81	28,110	13/03/2023	MAD	263	28,210
13/03/2023	MAD	159	28,110	13/03/2023	MAD	106	28,210
13/03/2023	AQE	48	28,110	13/03/2023	MAD	222	28,210
13/03/2023	AQE	9	28,110	13/03/2023	MAD	147	28,210
13/03/2023	AQE	69	28,110	13/03/2023	MAD	147	28,210
13/03/2023	TQE	71	28,100	13/03/2023	MAD	76	28,210
13/03/2023 13/03/2023	DXE MAD	141 369	28,100 28,100	13/03/2023 13/03/2023	MAD MAD	222 185	28,210 28,210
13/03/2023	MAD	368	28,100	13/03/2023	MAD	229	28,210
13/03/2023	MAD	99	28,090	13/03/2023	MAD	108	28,210
13/03/2023	MAD	99	28,090	13/03/2023	MAD	108	28,210
13/03/2023	MAD	171	28,090	13/03/2023	MAD	370	28,210
13/03/2023	DXE	71	28,090	13/03/2023	MAD	119	28,210
13/03/2023	MAD	67	28,080	13/03/2023	MAD	13	28,210
13/03/2023	MAD	302	28,080	13/03/2023	MAD	31	28,210
13/03/2023	MAD	238	28,090	13/03/2023	MAD	23	28,210
13/03/2023	MAD	51	28,090	13/03/2023	MAD	93	28,200
13/03/2023	DXE	42	28,100	13/03/2023	TQE	71	28,210
13/03/2023	DXE	60	28,100	13/03/2023	DXE	65	28,210
13/03/2023	DXE	71	28,100	13/03/2023	TQE	21	28,210
13/03/2023	TQE	13	28,100	13/03/2023	MAD	38	28,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/03/2023	TQE	68	28,210	13/03/2023	MAD	200	28,090
13/03/2023	DXE	218	28,210	13/03/2023	MAD	355	28,080
13/03/2023	MAD	331	28,210	13/03/2023	MAD	14	28,080
13/03/2023	DXE	82	28,210	13/03/2023	MAD	22	28,080
13/03/2023	DXE	79	28,210	13/03/2023	MAD	55	28,080
13/03/2023	DXE	116	28,210	13/03/2023	AQE	40	28,080
13/03/2023	DXE	139	28,210	13/03/2023	MAD	77	28,070
13/03/2023	TQE	32	28,200	13/03/2023	TQE	58	28,070
13/03/2023	TQE	1	28,200	13/03/2023	MAD	221	28,060
13/03/2023	TQE	42	28,200	13/03/2023	DXE	208	28,060
13/03/2023	MAD	200	28,200	13/03/2023	DXE	71	28,060
13/03/2023	MAD	7	28,200	13/03/2023	MAD	165	28,050
13/03/2023	MAD	69	28,200	13/03/2023	AQE	68	28,060
13/03/2023	AQE	78	28,200	13/03/2023	DXE	230	28,080
13/03/2023	MAD	330	28,190	13/03/2023	MAD	37	28,090
13/03/2023	DXE	70	28,190	13/03/2023	MAD	18	28,090
13/03/2023	MAD	39	28,190	13/03/2023	TQE	67	28,090
13/03/2023	MAD	369	28,180	13/03/2023	MAD	83	28,130
13/03/2023	AQE	78	28,180	13/03/2023	MAD	255	28,130
13/03/2023	DXE	46	28,170	13/03/2023	TQE	68	28,130
13/03/2023	DXE	1	28,170	13/03/2023	DXE	257	28,130
13/03/2023	MAD	4	28,170	13/03/2023	DXE	41	28,130
13/03/2023	MAD	271	28,170	13/03/2023	MAD	146	28,130
13/03/2023	DXE	75	28,170	13/03/2023	MAD	61	28,130
13/03/2023	MAD	81	28,170	13/03/2023	DXE	100	28,130
13/03/2023	MAD	13	28,170	13/03/2023	DXE	111	28,130
13/03/2023	DXE	71	28,160	13/03/2023	DXE	99	28,130
13/03/2023	AQE	24	28,160	13/03/2023	MAD	184	28,130
13/03/2023	AQE	132	28,160	13/03/2023	MAD	296	28,130
13/03/2023	TQE	25	28,150	13/03/2023	DXE	73	28,130
13/03/2023	AQE	78	28,150	13/03/2023	MAD	155	28,130
13/03/2023	DXE	137	28,130	13/03/2023	MAD	62	28,130
13/03/2023	DXE	73	28,120	13/03/2023	MAD	126	28,130
13/03/2023	DXE	83	28,100	13/03/2023	MAD	687	28,120
13/03/2023	MAD	369	28,100	13/03/2023	DXE	139	28,130
13/03/2023	DXE	295	28,100	13/03/2023	TQE	71	28,130
13/03/2023	DXE	83	28,100	13/03/2023	MAD	168	28,130
13/03/2023	TQE	65	28,100	13/03/2023	MAD	126	28,130
13/03/2023	MAD	5	28,090	13/03/2023	DXE	72	28,130
13/03/2023	TQE	54	28,100	13/03/2023	AQE	59	28,130
13/03/2023	DXE	76	28,100	13/03/2023	MAD	18	28,140
13/03/2023	DXE	17	28,090	13/03/2023	MAD	208	28,140
13/03/2023	DXE	222	28,090	13/03/2023	AQE	165	28,150
13/03/2023	DXE	72	28,090	13/03/2023	MAD	327	28,140
13/03/2023	MAD	294	28,090	13/03/2023	DXE	126	28,140
13/03/2023	MAD	75	28,090	13/03/2023	MAD	208	28,130
13/03/2023	MAD	325	28,090	13/03/2023	AQE	130	28,130
13/03/2023	MAD	341	28,090	13/03/2023	MAD	71	28,120
13/03/2023	TQE	2	28,090	13/03/2023	DXE	201	28,160
13/03/2023	TQE	63	28,100	13/03/2023	MAD	99	28,160
13/03/2023	DXE	138	28,100	13/03/2023	TQE	48	28,170
13/03/2023	MAD	119	28,090	13/03/2023	DXE	111	28,170
13/03/2023	MAD	51	28,090	13/03/2023	AQE	129	28,170
13/03/2023	MAD	199	28,090	13/03/2023	DXE	104	28,170
13/03/2023	AQE	28	28,080	13/03/2023	DXE	177	28,180
13/03/2023 13/03/2023	TQE DXE	26 46	28,080 28,110	13/03/2023 13/03/2023	MAD MAD	400 299	28,180 28,180
13/03/2023	MAD	255	28,100	13/03/2023	DXE	122	28,180
13/03/2023	MAD	182	28,100	13/03/2023	MAD	400	28,180
13/03/2023	DXE	111	28,130	13/03/2023	MAD	20	28,180
13/03/2023	DXE	3	28,130	13/03/2023	TQE	69	28,180
13/03/2023	DXE	111	28,130	13/03/2023	MAD	189	28,180
13/03/2023	DXE	15	28,130	13/03/2023	MAD	335	28,180
13/03/2023	AQE	232	28,120	13/03/2023	AQE	369	28,180
13/03/2023	TQE	71	28,120	13/03/2023	TQE	48	28,210
13/03/2023	DXE	147	28,120	13/03/2023	DXE	132	28,210
13/03/2023	MAD	225	28,120	13/03/2023	DXE	16	28,210
13/03/2023	MAD	124	28,120	13/03/2023	DXE	152	28,200
13/03/2023	MAD	135	28,120	13/03/2023	DXE	3	28,200
13/03/2023	DXE	165	28,110	13/03/2023	MAD	270	28,200
13/03/2023	MAD	146	28,110	13/03/2023	DXE	59	28,200
13/03/2023	DXE	113	28,110	13/03/2023	DXE	151	28,190
13/03/2023	MAD	261	28,100	13/03/2023	TQE	63	28,190
13/03/2023	MAD	312	28,100	13/03/2023	DXE	95	28,190
13/03/2023	MAD	57	28,100	13/03/2023	MAD	554	28,190
13/03/2023	AQE	79	28,090	13/03/2023	MAD	189	28,190
13/03/2023	DXE	239	28,090	13/03/2023	MAD	372	28,190
13/03/2023	TQE	71	28,090	13/03/2023	MAD	268	28,190
13/03/2023	DXE	159	28,090	13/03/2023	DXE	70	28,190
13/03/2023	MAD	291	28,090	13/03/2023	DXE	137	28,180

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/03/2023	TQE	26	28,180
13/03/2023	TQE	31	28,180
13/03/2023	MAD	223	28,180
13/03/2023 13/03/2023	MAD MAD	146 266	28,180 28,180
13/03/2023	TQE	70	28,200
13/03/2023	MAD	369	28,200
13/03/2023	MAD	274	28,200
13/03/2023	DXE	174	28,190
13/03/2023	MAD	369	28,190
13/03/2023	DXE	130	28,190
13/03/2023	DXE	119	28,180
13/03/2023	MAD	251	28,180
13/03/2023	MAD	118	28,180
13/03/2023	DXE	88	28,180
13/03/2023 13/03/2023	TQE DXE	4 141	28,180 28,180
13/03/2023	MAD	143	28,180
13/03/2023	TQE	62	28,180
13/03/2023	MAD	35	28,170
13/03/2023	MAD	72	28,170
13/03/2023	MAD	107	28,160
13/03/2023	DXE	43	28,150
13/03/2023	DXE	70	28,150
13/03/2023	MAD	145	28,140
13/03/2023	AQE	95	28,140
13/03/2023	DXE	71	28,140
13/03/2023	MAD	84	28,130
13/03/2023	AQE	28	28,120
13/03/2023	MAD	369	28,120
13/03/2023	MAD	147	28,120
13/03/2023	TQE	60	28,110
13/03/2023	DXE	73	28,110
13/03/2023	MAD	369	28,100
13/03/2023	MAD	272	28,100
13/03/2023	AQE	72	28,100
13/03/2023	DXE	141	28,090
13/03/2023	DXE	219	28,070
13/03/2023	MAD	291	28,070
13/03/2023	TQE	32	28,090
13/03/2023 13/03/2023	MAD MAD	144 369	28,090 28,080
13/03/2023	MAD	107	28,080
13/03/2023	MAD	95	28,080
13/03/2023	TQE	59	28,080
13/03/2023	MAD	74	28,080
13/03/2023	MAD	58	28,080
13/03/2023	MAD	237	28,080
13/03/2023	AQE	68	28,090
13/03/2023	DXE	102	28,080
13/03/2023	AQE	68	28,080
13/03/2023	DXE	149	28,080
13/03/2023	MAD	270	28,080
13/03/2023	MAD	452	28,080
13/03/2023	DXE	2	28,080
13/03/2023	DXE	17	28,080
13/03/2023	MAD	230	28,080
13/03/2023	MAD	106	28,080
13/03/2023	DXE	99	28,080
13/03/2023	DXE	111	28,080
13/03/2023	TQE	81	28,080
13/03/2023	AQE	132	28,080
13/03/2023	TQE	3	28,080
13/03/2023	DXE	140	28,080
13/03/2023	DXE	66	28,080
13/03/2023	AQE	5	28,070
13/03/2023	MAD	140	28,070
13/03/2023	TQE	3	28,070
13/03/2023	MAD	151	28,070
13/03/2023	MAD	78	28,070
13/03/2023	MAD	709	28,070
13/03/2023	MAD	86	28,070
13/03/2023	DXE	149	28,070
13/03/2023	TQE	95	28,070
13/03/2023	DXE	124	28,070
13/03/2023 13/03/2023	DXE AQE	91 79	28,070 28,050
13/03/2023	MAD	38	28,070