Grupo ACS

Transaction in Own Shares • Mar 28, 2023

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 28 de marzo de 2023

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712), 10 de noviembre de 2022 (número de registro19155) y 23 de marzo de 2023 (número de registro 21516) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 21 al 27 de marzo de 2023, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
21/03/2023	ACS. MC	AQE	1.500	29,137	SOCIETE GENERALE
21/03/2023	ACS. MC	DXE	11.975	29,133	SOCIETE GENERALE
21/03/2023	ACS. MC	MAD	35.025	29,127	SOCIETE GENERALE
21/03/2023	ACS. MC	TQE	1.500	29,133	SOCIETE GENERALE
22/03/2023	ACS. MC	AQE	1.042	28,995	SOCIETE GENERALE
22/03/2023	ACS. MC	DXE	9.714	28,993	SOCIETE GENERALE
22/03/2023	ACS. MC	MAD	27.997	28,993	SOCIETE GENERALE
22/03/2023	ACS. MC	TQE	1.260	28,990	SOCIETE GENERALE
23/03/2023	ACS. MC	AQE	5.500	28,950	SOCIETE GENERALE
23/03/2023	ACS. MC	DXE	21.164	28,939	SOCIETE GENERALE
23/03/2023	ACS. MC	MAD	70.323	28,921	SOCIETE GENERALE
23/03/2023	ACS. MC	TQE	6.097	28,940	SOCIETE GENERALE
24/03/2023	ACS. MC	AQE	13.768	28,110	SOCIETE GENERALE
24/03/2023	ACS. MC	DXE	58.900	28,100	SOCIETE GENERALE
24/03/2023	ACS. MC	MAD	210.244	28,142	SOCIETE GENERALE
24/03/2023	ACS. MC	TQE	16.065	28,101	SOCIETE GENERALE
27/03/2023	ACS. MC	AQE	356	28,057	SOCIETE GENERALE
27/03/2023	ACS. MC	DXE	1.496	28,068	SOCIETE GENERALE
27/03/2023	ACS. MC	MAD	5.617	28,071	SOCIETE GENERALE
27/03/2023	ACS. MC	TQE	295	28,065	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/03/2023	DXE	69	28,980	21/03/2023	AQE	65	29,090
21/03/2023	MAD	3	28,980	21/03/2023	DXE	29	29,090
21/03/2023	MAD	122	28,980	21/03/2023	DXE	72	29,110
21/03/2023	MAD	187	28,980	21/03/2023	DXE	95	29,100
21/03/2023	DXE	95	28,980	21/03/2023	DXE	85	29,100
21/03/2023	MAD	360	28,980	21/03/2023	MAD	54	29,090
21/03/2023	DXE	97	28,980	21/03/2023	MAD	1	29,090
21/03/2023	DXE	64	28,970	21/03/2023	TQE	47	29,090
21/03/2023	MAD	295	28,970	21/03/2023	DXE	68	29,090
21/03/2023	MAD	101	28,970	21/03/2023	MAD	284	29,090
21/03/2023	DXE	69	28,970	21/03/2023	MAD	204	29,090
21/03/2023	DXE	40	29,000	21/03/2023	DXE	68	29,080
21/03/2023	TQE	47	28,990	21/03/2023	MAD	225	29,080
21/03/2023	AQE	12	28,990	21/03/2023	MAD	125	29,080
21/03/2023	DXE	48	28,990	21/03/2023	AQE	89	29,070
21/03/2023 21/03/2023	DXE MAD	59 389	28,990 28,990	21/03/2023 21/03/2023	MAD MAD	75 130	29,070 29,060
21/03/2023	MAD	25	28,990	21/03/2023	MAD	195	29,060
21/03/2023	MAD	16	28,990	21/03/2023	MAD	145	29,060
21/03/2023	AQE	52	28,990	21/03/2023	MAD	42	29,080
21/03/2023	MAD	84	29,000	21/03/2023	MAD	47	29,080
21/03/2023	MAD	297	28,990	21/03/2023	MAD	58	29,080
21/03/2023	DXE	126	28,990	21/03/2023	MAD	193	29,080
21/03/2023	MAD	489	28,980	21/03/2023	DXE	109	29,080
21/03/2023	DXE	20	28,980	21/03/2023	MAD	263	29,080
21/03/2023	DXE	49	28,980	21/03/2023	TQE	56	29,080
21/03/2023	MAD	28	28,970	21/03/2023	DXE	36	29,080
21/03/2023	MAD	281	29,030	21/03/2023	DXE	31	29,080
21/03/2023	DXE	85	29,030	21/03/2023	DXE	130	29,070
21/03/2023	DXE	3	29,030	21/03/2023	MAD	269	29,070
21/03/2023	DXE	71	29,050	21/03/2023	MAD	156	29,070
21/03/2023	MAD	48	29,040	21/03/2023	DXE	1	29,110
21/03/2023	MAD	158	29,040	21/03/2023	DXE	84	29,120
21/03/2023 21/03/2023	DXE MAD	31 90	29,040 29,040	21/03/2023 21/03/2023	DXE DXE	106 73	29,110 29,120
21/03/2023	TQE	64	29,040	21/03/2023	MAD	168	29,120
21/03/2023	MAD	69	29,040	21/03/2023	MAD	281	29,120
21/03/2023	DXE	150	29,030	21/03/2023	MAD	43	29,120
21/03/2023	AQE	19	29,030	21/03/2023	MAD	45	29,120
21/03/2023	MAD	514	29,030	21/03/2023	TQE	5	29,140
21/03/2023	DXE	79	29,030	21/03/2023	TQE	59	29,130
21/03/2023	MAD	68	29,020	21/03/2023	MAD	369	29,130
21/03/2023	MAD	73	29,020	21/03/2023	DXE	76	29,130
21/03/2023	DXE	1	29,070	21/03/2023	DXE	33	29,130
21/03/2023	DXE	43	29,070	21/03/2023	DXE	28	29,130
21/03/2023	MAD	4	29,080	21/03/2023	DXE	29	29,130
21/03/2023	MAD	10	29,080	21/03/2023	DXE	21	29,130
21/03/2023	MAD	1	29,080	21/03/2023	DXE	20	29,130
21/03/2023 21/03/2023	MAD TQE	56 68	29,090 29,090	21/03/2023 21/03/2023	DXE DXE	28 128	29,130 29,120
21/03/2023	MAD	59	29,090	21/03/2023	MAD	126	29,120
21/03/2023	AQE	72	29,100	21/03/2023	MAD	228	29,110
21/03/2023	MAD	67	29,100	21/03/2023	AQE	62	29,130
21/03/2023	DXE	33	29,100	21/03/2023	MAD	20	29,110
21/03/2023	MAD	162	29,110	21/03/2023	MAD	281	29,110
21/03/2023	MAD	111	29,110	21/03/2023	MAD	296	29,120
21/03/2023	MAD	99	29,110	21/03/2023	MAD	104	29,120
21/03/2023	DXE	101	29,120	21/03/2023	DXE	58	29,120
21/03/2023	MAD	87	29,120	21/03/2023	DXE	24	29,120
21/03/2023	DXE	32	29,120	21/03/2023	DXE	119	29,120
21/03/2023	MAD	123	29,110	21/03/2023	DXE	98	29,130
21/03/2023	MAD	189	29,110	21/03/2023	MAD	171	29,130
21/03/2023	DXE	29	29,110	21/03/2023	DXE	76	29,130
21/03/2023	DXE	18	29,110	21/03/2023	DXE	38	29,130
21/03/2023 21/03/2023	DXE DXE	43 29	29,110 29,110	21/03/2023 21/03/2023	TQE DXE	57 5	29,120 29,120
21/03/2023	DXE	10	29,110	21/03/2023	DXE	167	29,120
21/03/2023	DXE	82	29,100	21/03/2023	MAD	487	29,120
21/03/2023	MAD	69	29,100	21/03/2023	AQE	39	29,120
21/03/2023	DXE	68	29,090	21/03/2023	DXE	23	29,120
21/03/2023	MAD	125	29,090	21/03/2023	TQE	64	29,130
21/03/2023	MAD	68	29,080	21/03/2023	DXE	11	29,130
21/03/2023	MAD	332	29,070	21/03/2023	MAD	1	29,130
21/03/2023	MAD	37	29,070	21/03/2023	DXE	16	29,130
21/03/2023	DXE	68	29,070	21/03/2023	MAD	362	29,150
21/03/2023	MAD	358	29,070	21/03/2023	MAD	201	29,150
21/03/2023	MAD	89	29,070	21/03/2023	DXE	87	29,150
21/03/2023	MAD	182	29,070	21/03/2023	MAD	49	29,150
21/03/2023	MAD	1	29,070	21/03/2023	MAD	25	29,150
21/03/2023	DXE	58	29,090	21/03/2023	DXE	69	29,150

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/03/2023	DXE	128	29,140	21/03/2023	DXE	68	29,180
21/03/2023	MAD	358	29,140	21/03/2023	MAD	257	29,170
21/03/2023	MAD	127	29,130	21/03/2023	DXE	51	29,140
21/03/2023	TQE	6	29,150	21/03/2023	MAD	201	29,160
21/03/2023	DXE	125	29,140	21/03/2023	MAD	216	29,160
21/03/2023	MAD	235	29,140	21/03/2023	DXE	161	29,180
21/03/2023	MAD	73	29,140	21/03/2023	MAD	139	29,180
21/03/2023	MAD	128	29,150	21/03/2023	MAD	110	29,180
21/03/2023	AQE	76	29,190	21/03/2023	MAD	128	29,180
21/03/2023	DXE	68	29,190	21/03/2023	DXE	59	29,220
21/03/2023	DXE	103	29,180	21/03/2023	DXE	55	29,220
21/03/2023	MAD	319	29,180	21/03/2023	MAD	171	29,210
21/03/2023	MAD	130	29,180	21/03/2023	DXE	69	29,210
21/03/2023	MAD	73	29,180	21/03/2023	MAD	15	29,210
21/03/2023	MAD	126	29,180	21/03/2023	MAD	20	29,210
21/03/2023	TQE	55	29,180	21/03/2023	DXE	72	29,210
21/03/2023	DXE	5	29,200	21/03/2023	DXE	38	29,210
21/03/2023	DXE	30	29,200	21/03/2023	AQE	98	29,210
21/03/2023	DXE	13	29,200	21/03/2023	DXE	51	29,200
21/03/2023	DXE	109	29,190	21/03/2023	DXE	62	29,200
21/03/2023	MAD	475	29,190	21/03/2023	MAD	263	29,200
21/03/2023	DXE	71	29,190	21/03/2023	MAD	228	29,200
21/03/2023	DXE	71	29,190	21/03/2023	MAD	369	29,170
21/03/2023	MAD	173	29,190	21/03/2023	TQE	68	29,150
21/03/2023	MAD	12	29,190	21/03/2023	DXE	68	29,150
21/03/2023	DXE	7	29,250	21/03/2023	MAD	345	29,130
21/03/2023 21/03/2023	DXE MAD	51 76	29,250 29,250	21/03/2023 21/03/2023	DXE DXE	79 23	29,130 29,130
21/03/2023	DXE	5	29,250	21/03/2023	DXE	98	29,120
21/03/2023	MAD	64	29,260	21/03/2023	DXE	106	29,120
21/03/2023	MAD	106	29,260	21/03/2023	MAD	240	29,120
21/03/2023	DXE	27	29,260	21/03/2023	DXE	125	29,100
21/03/2023	DXE	28	29,270	21/03/2023	MAD	247	29,100
21/03/2023	DXE	36	29,270	21/03/2023	MAD	197	29,100
21/03/2023	DXE	16	29,270	21/03/2023	TQE	2	29,100
21/03/2023	MAD	206	29,280	21/03/2023	TQE	3	29,120
21/03/2023	MAD	100	29,290	21/03/2023	TQE	32	29,120
21/03/2023	MAD	45	29,290	21/03/2023	AQE	63	29,120
21/03/2023	DXE	32	29,280	21/03/2023	MAD	1	29,120
21/03/2023	MAD	430	29,280	21/03/2023	DXE	84	29,110
21/03/2023	AQE	76	29,280	21/03/2023	MAD	20	29,130
21/03/2023	DXE	55	29,280	21/03/2023	MAD	126	29,130
21/03/2023	TQE	79	29,270	21/03/2023	DXE	34	29,120
21/03/2023	DXE	159	29,270	21/03/2023	DXE	149	29,120
21/03/2023	MAD	18	29,270	21/03/2023	MAD	377	29,110
21/03/2023	MAD	51	29,270	21/03/2023	MAD	163	29,120
21/03/2023	DXE	68	29,260	21/03/2023	TQE	2	29,120
21/03/2023	MAD	68	29,260	21/03/2023	TQE	3	29,120
21/03/2023	MAD	68	29,250	21/03/2023	MAD	10	29,130
21/03/2023	MAD	68	29,230	21/03/2023	MAD	80	29,140
21/03/2023 21/03/2023	MAD MAD	106 263	29,230 29,230	21/03/2023 21/03/2023	MAD DXE	12 72	29,140 29,140
21/03/2023	MAD	68	29,230	21/03/2023	MAD	157	29,140
21/03/2023	DXE	68	29,220	21/03/2023	DXE	76	29,140
21/03/2023	DXE	125	29,220	21/03/2023	MAD	86	29,140
21/03/2023	DXE	68	29,210	21/03/2023	MAD	74	29,140
21/03/2023	MAD	68	29,210	21/03/2023	DXE	51	29,130
21/03/2023	MAD	129	29,210	21/03/2023	MAD	191	29,130
21/03/2023	DXE	68	29,200	21/03/2023	TQE	20	29,130
21/03/2023	DXE	68	29,210	21/03/2023	TQE	35	29,130
21/03/2023	MAD	135	29,210	21/03/2023	DXE	125	29,150
21/03/2023	MAD	98	29,210	21/03/2023	MAD	95	29,150
21/03/2023	MAD	127	29,200	21/03/2023	MAD	140	29,150
21/03/2023	DXE	68	29,190	21/03/2023	MAD	208	29,150
21/03/2023	MAD	205	29,180	21/03/2023	MAD	61	29,150
21/03/2023	TQE	40	29,180	21/03/2023	DXE	79	29,140
21/03/2023	AQE	67	29,180	21/03/2023	DXE	68	29,130
21/03/2023	MAD	7	29,190	21/03/2023	MAD	369	29,130
21/03/2023	MAD	1	29,190	21/03/2023	MAD	68	29,130
21/03/2023	DXE	31	29,190	21/03/2023	MAD	256	29,120
21/03/2023	DXE	100	29,190	21/03/2023	MAD	16	29,110
21/03/2023 21/03/2023	MAD MAD	138 16	29,180 29,200	21/03/2023 21/03/2023	MAD AQE	110 74	29,110 29,110
21/03/2023	DXE	120	29,200	21/03/2023	DXE	68	29,110
21/03/2023	DXE	34	29,200	21/03/2023	MAD	125	29,110
21/03/2023	DXE	40	29,200	21/03/2023	MAD	125	29,100
21/03/2023	MAD	67	29,200	21/03/2023	DXE	55	29,130
21/03/2023	MAD	79	29,200	21/03/2023	DXE	154	29,120
21/03/2023	TQE	68	29,180	21/03/2023	DXE	16	29,120
21/03/2023	MAD	418	29,180	21/03/2023	TQE	67	29,130

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/03/2023	DXE	47	29,130	21/03/2023	MAD	60	29,150
21/03/2023	DXE	91	29,130	21/03/2023	DXE	38	29,150
21/03/2023	AQE	89	29,130	21/03/2023	DXE	14	29,150
21/03/2023	MAD	376	29,120	21/03/2023	TQE	65	29,150
21/03/2023	MAD	57	29,130	21/03/2023	MAD	209	29,150
21/03/2023	MAD	103	29,130	21/03/2023	MAD	9	29,150
21/03/2023	DXE	29	29,130	21/03/2023	MAD	19	29,150
21/03/2023	MAD	10	29,130	21/03/2023	MAD	217	29,150
21/03/2023	DXE	87	29,140	21/03/2023	DXE	74	29,160
21/03/2023	DXE	151	29,150	21/03/2023	DXE	41	29,160
21/03/2023	MAD	147	29,150	21/03/2023	AQE	64	29,160
21/03/2023	MAD	237	29,150	21/03/2023	AQE	1	29,160
21/03/2023	MAD	25	29,150	21/03/2023	MAD	244	29,150
21/03/2023	MAD	20	29,150	21/03/2023	DXE	24	29,150
21/03/2023	TQE	17	29,170	21/03/2023	DXE	74	29,150
21/03/2023	TQE	28	29,170	21/03/2023	DXE	31	29,160
21/03/2023	DXE	145	29,170	21/03/2023	MAD	18	29,160
21/03/2023	MAD	466	29,170	21/03/2023	DXE	174	29,160
21/03/2023	MAD	10	29,170	21/03/2023	MAD	446	29,160
21/03/2023	MAD	29	29,170	21/03/2023	MAD	230	29,160
21/03/2023	MAD	339	29,170	21/03/2023	MAD	160	29,160
21/03/2023	AQE	11	29,180	21/03/2023	MAD	1	29,160
21/03/2023	DXE	164	29,170	21/03/2023	MAD	120	29,160
21/03/2023	MAD	258	29,170	21/03/2023	MAD	27	29,160
21/03/2023	MAD	41	29,170	21/03/2023	MAD	18	29,160
21/03/2023	DXE	124	29,170	21/03/2023	MAD	79	29,160
21/03/2023	MAD	17	29,170	21/03/2023	MAD	36	29,160
21/03/2023	DXE	68	29,170	21/03/2023	MAD	14	29,160
21/03/2023	TQE	42	29,160	21/03/2023	TQE	68	29,150
21/03/2023	MAD	251	29,160	21/03/2023	DXE	36	29,150
21/03/2023	MAD	163	29,160	21/03/2023	DXE	88	29,150
21/03/2023	MAD	95	29,150	21/03/2023	MAD	222	29,150
21/03/2023	MAD	73	29,150	21/03/2023	MAD	270	29,150
21/03/2023	MAD	54	29,150	21/03/2023	AQE	78	29,140
21/03/2023	MAD	152	29,140	21/03/2023	AQE	17	29,140
21/03/2023	DXE	67	29,140	21/03/2023	DXE	18	29,150
21/03/2023	DXE	1	29,140	21/03/2023	DXE	27	29,150
21/03/2023	DXE	68	29,130	21/03/2023	AQE	78	29,140
21/03/2023	DXE	125	29,130	21/03/2023	MAD	344	29,140
21/03/2023	MAD	76	29,130	21/03/2023	DXE	122	29,140
21/03/2023	TQE	23	29,130	21/03/2023	MAD	226	29,140
21/03/2023	TQE	9	29,130	21/03/2023	MAD	228	29,140
21/03/2023	TQE	16	29,130	21/03/2023	DXE	157	29,130
21/03/2023	DXE	32	29,140	21/03/2023	MAD	82	29,140
21/03/2023	DXE	34	29,140	21/03/2023	MAD	82	29,140
21/03/2023	AQE	79	29,150	21/03/2023	MAD	337	29,140
21/03/2023	DXE	29	29,150	21/03/2023	MAD	69	29,130
21/03/2023	DXE	67	29,150	21/03/2023	TQE	54	29,130
21/03/2023	DXE	3	29,150	21/03/2023	DXE	77	29,130
21/03/2023	DXE	120	29,140	21/03/2023	DXE	40	29,130
21/03/2023	MAD	478	29,140	21/03/2023	DXE	34	29,120
21/03/2023	DXE	76	29,140	21/03/2023	MAD	243	29,120
21/03/2023	MAD	119	29,140	21/03/2023	DXE	95	29,120
21/03/2023	MAD	26	29,140	21/03/2023	MAD	159	29,120
21/03/2023	MAD	192	29,140	21/03/2023	MAD	89	29,110
21/03/2023	MAD	72	29,140	21/03/2023	MAD	69	29,110
21/03/2023	MAD	72	29,140	21/03/2023	DXE	31	29,130
21/03/2023	MAD	88	29,140	21/03/2023	AQE	51	29,130
21/03/2023	MAD	72	29,140	21/03/2023	MAD	233	29,130
21/03/2023	MAD	1	29,140	21/03/2023	MAD	70	29,130
21/03/2023	DXE	125	29,130	21/03/2023	MAD	499	29,120
21/03/2023	MAD	418	29,130	21/03/2023	DXE	80	29,130
21/03/2023	MAD	94	29,130	21/03/2023	DXE	2	29,130
21/03/2023	DXE	68	29,120	21/03/2023	MAD	317	29,120
21/03/2023	TQE	53	29,120	21/03/2023	MAD	297	29,120
21/03/2023	MAD	129	29,120	21/03/2023	DXE	59	29,130
21/03/2023	DXE	76	29,140	21/03/2023	TQE	89	29,130
21/03/2023	DXE	95	29,140	21/03/2023	MAD	369	29,130
21/03/2023	DXE	80	29,140	21/03/2023	MAD	231	29,130
21/03/2023	MAD	69	29,140	21/03/2023	DXE	144	29,130
21/03/2023	MAD	38	29,140	21/03/2023	AQE	66	29,130
21/03/2023	MAD	108	29,140	21/03/2023	AQE	58	29,130
21/03/2023	AQE	28	29,140	21/03/2023	DXE	26	29,120
21/03/2023	AQE	16	29,150	21/03/2023	TQE	77	29,130
21/03/2023	MAD	162	29,150	21/03/2023	TQE	12	29,130
21/03/2023	MAD	2	29,150	21/03/2023	DXE	9	29,130
21/03/2023	MAD	30	29,150	21/03/2023	DXE	78	29,130
21/03/2023	DXE	82	29,150	21/03/2023	MAD	369	29,120
21/03/2023	DXE	80	29,150	21/03/2023	DXE	118	29,120
21/03/2023	DXE	6	29,150	21/03/2023	MAD	25	29,130

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/03/2023	MAD	116	29,000	22/03/2023	DXE	20	28,980
22/03/2023	MAD	184	29,000	22/03/2023	DXE	106	28,980
22/03/2023	MAD	170	29,000	22/03/2023	MAD	30	28,980
22/03/2023	MAD	5	29,000	22/03/2023	MAD	146	28,980
22/03/2023	MAD	188	29,000	22/03/2023	MAD	80	28,980
22/03/2023	AQE	78	29,000	22/03/2023	DXE	79	28,970
22/03/2023	DXE	30	29,000	22/03/2023	DXE	9	29,000
22/03/2023	DXE	5	29,000	22/03/2023	TQE	103	29,000
22/03/2023	MAD	120	29,000	22/03/2023	DXE	338	29,000
22/03/2023	MAD	120	29,000	22/03/2023	AQE	75	29,000
22/03/2023	TQE	78	29,000	22/03/2023	DXE	95	28,990
22/03/2023 22/03/2023	DXE DXE	750 232	29,000 29,000	22/03/2023 22/03/2023	DXE DXE	125 125	29,000 29,000
22/03/2023	MAD	10	29,000	22/03/2023	MAD	225	29,000
22/03/2023	MAD	250	29,000	22/03/2023	DXE	113	29,000
22/03/2023	MAD	528	29,000	22/03/2023	DXE	12	29,000
22/03/2023	MAD	68	29,000	22/03/2023	MAD	245	28,990
22/03/2023	MAD	220	29,000	22/03/2023	MAD	99	28,990
22/03/2023	DXE	13	28,990	22/03/2023	MAD	97	29,000
22/03/2023	TQE	15	28,990	22/03/2023	TQE	68	29,000
22/03/2023	MAD	500	28,990	22/03/2023	DXE	208	29,000
22/03/2023	MAD	250	29,000	22/03/2023	MAD	273	29,000
22/03/2023	MAD	182	29,000	22/03/2023	DXE	22	28,990
22/03/2023	MAD	64	29,000	22/03/2023	DXE	105	29,000
22/03/2023	TQE	60	28,990	22/03/2023	AQE	100	29,000
22/03/2023	DXE	65	28,990	22/03/2023	AQE	70	29,000
22/03/2023	MAD	128	28,930	22/03/2023	DXE	23	29,000
22/03/2023	MAD	84	28,930	22/03/2023	MAD	544	29,000
22/03/2023	MAD	125	28,950	22/03/2023	DXE	153	29,000
22/03/2023	MAD	21	28,950	22/03/2023	TQE	14	29,000
22/03/2023	MAD	72	28,950	22/03/2023	MAD	287	29,000
22/03/2023 22/03/2023	MAD MAD	102 23	28,940 28,940	22/03/2023 22/03/2023	MAD MAD	6 42	29,000 29,000
22/03/2023	MAD	77	28,970	22/03/2023	MAD	275	29,000
22/03/2023	MAD	95	28,980	22/03/2023	DXE	103	28,990
22/03/2023	MAD	29	28,980	22/03/2023	MAD	26	28,990
22/03/2023	MAD	50	28,980	22/03/2023	MAD	52	28,990
22/03/2023	MAD	198	28,990	22/03/2023	MAD	154	28,990
22/03/2023	MAD	129	28,990	22/03/2023	MAD	193	29,000
22/03/2023	MAD	94	28,990	22/03/2023	MAD	369	28,970
22/03/2023	MAD	229	28,990	22/03/2023	TQE	89	28,960
22/03/2023	MAD	11	28,990	22/03/2023	AQE	25	28,960
22/03/2023	MAD	147	28,990	22/03/2023	DXE	150	28,960
22/03/2023	AQE	16	28,980	22/03/2023	DXE	68	29,000
22/03/2023	MAD	138	28,990	22/03/2023	MAD	234	29,000
22/03/2023	MAD	259	28,990	22/03/2023	MAD	68	28,990
22/03/2023	MAD	34	28,990	22/03/2023	DXE	69	28,990
22/03/2023	MAD	48	28,990	22/03/2023	MAD	90	28,990
22/03/2023	MAD	103	28,990	22/03/2023	MAD	114	28,990
22/03/2023	MAD	74	28,990	22/03/2023	MAD	152	29,000
22/03/2023	MAD	256	28,990	22/03/2023	MAD	693	29,000
22/03/2023	MAD	330	28,990	22/03/2023	DXE	232	29,000
22/03/2023	DXE	107	28,990	22/03/2023	DXE	122	29,000
22/03/2023 22/03/2023	DXE DXE	54 130	28,980 28,980	22/03/2023 22/03/2023	MAD MAD	348 14	29,000 29,000
22/03/2023	AQE	76	28,980	22/03/2023	MAD	156	28,980
22/03/2023	DXE	117	29,000	22/03/2023	MAD	94	28,980
22/03/2023	TQE	53	28,990	22/03/2023	TQE	15	28,980
22/03/2023	DXE	196	28,990	22/03/2023	DXE	69	28,990
22/03/2023	MAD	400	29,000	22/03/2023	DXE	1	29,000
22/03/2023	MAD	115	29,000	22/03/2023	AQE	3	29,000
22/03/2023	MAD	186	29,000	22/03/2023	TQE	56	29,000
22/03/2023	MAD	286	29,000	22/03/2023	DXE	13	29,000
22/03/2023	MAD	206	29,000	22/03/2023	DXE	192	29,000
22/03/2023	MAD	400	29,000	22/03/2023	MAD	125	29,000
22/03/2023	MAD	2	29,000	22/03/2023	MAD	1.056	29,000
22/03/2023	MAD	231	29,000	22/03/2023	AQE	108	29,000
22/03/2023	MAD	32	29,000	22/03/2023	AQE	78	29,000
22/03/2023	MAD	369	29,000	22/03/2023	TQE	78	29,000
22/03/2023	MAD	15	29,000	22/03/2023	TQE	102	29,000
22/03/2023	MAD	463	29,000	22/03/2023	DXE	150	29,000
22/03/2023	MAD	260	29,000	22/03/2023	DXE	232	29,000
22/03/2023	MAD	110	29,000	22/03/2023	MAD	300	29,000
22/03/2023	MAD	283	29,000	22/03/2023	MAD	60	29,000
22/03/2023 22/03/2023	MAD MAD	369 369	29,000 29,000	22/03/2023 22/03/2023	MAD MAD	682 300	29,000 28,990
22/03/2023	DXE	92	29,000	22/03/2023	DXE	78	29,000
22/03/2023	MAD	369	29,000	22/03/2023	DXE	94	29,000
22/03/2023	MAD	393	29,000	22/03/2023	DXE	8	29,000
22/03/2023	AQE	62	29,000	22/03/2023	DXE	402	29,000

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/03/2023	DXE	4	29,000	22/03/2023	MAD	24	28,990
22/03/2023	DXE	136	29,000	22/03/2023	DXE	76	28,990
22/03/2023	DXE	103	28,990	22/03/2023	DXE	194	28,990
22/03/2023	DXE	52	28,990	22/03/2023	DXE	53	28,990
22/03/2023	DXE	4	28,990	22/03/2023	MAD	700	28,990
22/03/2023	MAD	69	28,990	22/03/2023	MAD	361	28,990
22/03/2023	MAD	129	28,990	22/03/2023	MAD	230	28,990
22/03/2023	MAD	194	28,990	22/03/2023	MAD	165	28,990
22/03/2023	MAD	141	28,990	22/03/2023	MAD	293	28,990
22/03/2023	MAD	56	28,990	22/03/2023	MAD	230	28,990
22/03/2023	MAD	62	28,990	22/03/2023	MAD	500	28,990
22/03/2023	MAD	63	28,990	22/03/2023	TQE	68	29,000
22/03/2023	MAD	47	28,990	22/03/2023	AQE	68	29,000
22/03/2023	MAD	61	28,990	22/03/2023	DXE	194	29,000
22/03/2023	DXE	69	28,990	22/03/2023	MAD	27	29,000
22/03/2023	MAD	308	28,990	22/03/2023	MAD	435	29,000
22/03/2023	MAD	369	28,990	22/03/2023	DXE	64	29,000
22/03/2023	MAD	24	28,990	22/03/2023	DXE	205	29,000
22/03/2023	MAD	240	28,980	22/03/2023	DXE	15	29,000
22/03/2023	DXE	54	29,000	22/03/2023	DXE	99	29,000
22/03/2023	DXE	39	29,000	22/03/2023	DXE	277	29,000
22/03/2023	DXE	57	29,000	22/03/2023	TQE	74	29,000
22/03/2023	AQE	68	29,000	22/03/2023	MAD	611	29,000
22/03/2023	DXE	156	29,000	22/03/2023	MAD	98	29,000
22/03/2023	MAD	369	29,000	22/03/2023	MAD	202	29,000
22/03/2023	MAD	153	29,000	22/03/2023	MAD	911	29,000
22/03/2023	DXE	150	29,000	22/03/2023	TQE	78	29,000
22/03/2023	MAD	129	28,980	22/03/2023	DXE	409	29,000
22/03/2023	DXE	13	28,970	23/03/2023	MAD	152	28,950
22/03/2023	DXE	121	28,980	23/03/2023	DXE	69	28,970
22/03/2023	DXE	94	28,980	23/03/2023	MAD	219	28,960
22/03/2023	DXE	80	28,980	23/03/2023	DXE	94	28,940
22/03/2023	TQE	65	28,980	23/03/2023	DXE	57	28,940
22/03/2023	MAD	37	28,980	23/03/2023	MAD	273	28,940
22/03/2023	DXE	20	28,980	23/03/2023	MAD	79	28,940
22/03/2023	DXE	48	28,980	23/03/2023	MAD	162	28,960
22/03/2023	DXE	103	28,980	23/03/2023	MAD	149	28,960
22/03/2023	DXE	63	28,980	23/03/2023	DXE	55	28,980
22/03/2023	AQE	94	28,980	23/03/2023	MAD	43	28,990
22/03/2023	DXE	94	28,980	23/03/2023	MAD	23	28,990
22/03/2023	DXE	98	28,980	23/03/2023	DXE	85	28,970
22/03/2023	DXE	7	28,980	23/03/2023	MAD	152	28,970
22/03/2023	DXE	163	28,970	23/03/2023	MAD	145	28,970
22/03/2023	MAD	51	28,980	23/03/2023	MAD	121	28,970
22/03/2023	MAD	228	28,980	23/03/2023	MAD	40	28,990
22/03/2023	MAD	228	28,980	23/03/2023	DXE	45	28,980
22/03/2023	MAD	17	28,980	23/03/2023	DXE	1	28,980
22/03/2023	MAD	228	28,980	23/03/2023	TQE	53	28,970
22/03/2023	MAD	103	28,980	23/03/2023	MAD	214	28,980
22/03/2023	MAD	113	28,980	23/03/2023	DXE	79	28,970
22/03/2023	MAD	78	28,980	23/03/2023	DXE	6	28,970
22/03/2023	MAD	14	28,970	23/03/2023	MAD	263	28,970
22/03/2023	MAD	98	28,970	23/03/2023	AQE	11	28,960
22/03/2023	MAD	73	28,970	23/03/2023	DXE	93	29,000
22/03/2023	MAD	69	28,970	23/03/2023	DXE	110	29,000
22/03/2023	MAD	65	28,970	23/03/2023	DXE	92	29,000
22/03/2023	DXE	69	28,960	23/03/2023	DXE	263	29,000
22/03/2023	MAD	385	28,960	23/03/2023	MAD	369	29,000
22/03/2023	TQE	68	28,960	23/03/2023	MAD	348	29,000
22/03/2023	MAD	220	28,960	23/03/2023	AQE	93	29,000
22/03/2023	DXE	155	28,960	23/03/2023	AQE	12	28,980
22/03/2023	DXE	2	28,960	23/03/2023	AQE	23	28,980
22/03/2023	TQE	63	28,970	23/03/2023	AQE	54	28,980
22/03/2023	DXE	90	28,990	23/03/2023	MAD	71	28,990
22/03/2023	DXE	101	28,990	23/03/2023	MAD	126	28,980
22/03/2023	DXE	79	28,990	23/03/2023	MAD	56	28,990
22/03/2023	DXE	65	28,990	23/03/2023	MAD	19	28,990
22/03/2023	DXE	8	28,990	23/03/2023	MAD	12	28,990
22/03/2023	AQE	92	29,000	23/03/2023	DXE	256	28,980
22/03/2023	DXE	15	28,990	23/03/2023	MAD	256	28,980
22/03/2023	AQE	29	29,000	23/03/2023	TQE	78	28,970
22/03/2023	TQE	36	28,990	23/03/2023	TQE	69	28,970
22/03/2023	MAD	127	28,990	23/03/2023	DXE	350	28,970
22/03/2023	DXE	186	28,990	23/03/2023	AQE	78	28,970
22/03/2023	MAD	245	28,990	23/03/2023	MAD	350	28,970
22/03/2023	TQE	77	28,990	23/03/2023	MAD	162	28,970
22/03/2023	DXE	159	28,990	23/03/2023	MAD	125	28,960
22/03/2023	DXE	117	28,990	23/03/2023	AQE	67	28,960
22/03/2023	DXE	47	28,990	23/03/2023	MAD	250	28,970
22/03/2023	MAD	99	28,990	23/03/2023	MAD	134	28,970

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2023	TQE	78	28,950	23/03/2023	DXE	12	28,750
23/03/2023	MAD	118	28,950	23/03/2023	DXE	64	28,760
23/03/2023	MAD	60	28,950	23/03/2023	TQE	24	28,750
23/03/2023	MAD	93	28,950	23/03/2023	DXE	92	28,750
23/03/2023	AQE	10	28,950	23/03/2023	MAD	489	28,750
23/03/2023	MAD	79	28,950	23/03/2023	TQE	76	28,740
23/03/2023	AQE	68	28,950	23/03/2023	MAD	201	28,740
23/03/2023	MAD	369	28,950	23/03/2023	AQE	73	28,750
23/03/2023	MAD	236	28,940	23/03/2023	AQE	53	28,750
23/03/2023	MAD	27	28,940	23/03/2023	TQE	71	28,740
23/03/2023	MAD	303	28,930	23/03/2023	AQE	70	28,750
23/03/2023	MAD	380	28,930	23/03/2023	DXE	124	28,740
23/03/2023	DXE	69	28,960	23/03/2023	DXE	72	28,740
23/03/2023	MAD	373	28,960	23/03/2023	MAD	46	28,740
23/03/2023	MAD	373	28,960	23/03/2023	TQE	77	28,770
23/03/2023	MAD	263	28,960	23/03/2023	MAD	900	28,760
23/03/2023	MAD	440	28,960	23/03/2023	MAD	79	28,760
23/03/2023	MAD	199	28,950	23/03/2023	DXE	73	28,760
23/03/2023	MAD	503	28,950	23/03/2023	DXE	71	28,760
23/03/2023	MAD	799	28,950	23/03/2023	MAD	228	28,760
23/03/2023	MAD	40	28,950	23/03/2023	MAD	228	28,760
23/03/2023	MAD	16	28,950	23/03/2023	MAD	48	28,760
23/03/2023	MAD	215	28,940	23/03/2023	MAD	228	28,760
23/03/2023	MAD	103	28,940	23/03/2023	MAD	228	28,760
23/03/2023	MAD	51	28,940	23/03/2023	DXE	73	28,760
23/03/2023	DXE	69	28,930	23/03/2023	DXE	71	28,760
23/03/2023	MAD	56	28,920	23/03/2023	DXE	73	28,750
23/03/2023	MAD	161	28,920	23/03/2023	DXE	46	28,750
23/03/2023	MAD	46	28,920	23/03/2023	TQE	46	28,740
23/03/2023	MAD	124	28,910	23/03/2023	DXE	159	28,740
23/03/2023	MAD	2	28,910	23/03/2023	DXE	191	28,740
23/03/2023	MAD	228	28,940	23/03/2023	MAD	228	28,760
23/03/2023	MAD	72	28,940	23/03/2023	MAD	228	28,760
23/03/2023	MAD	226	28,940	23/03/2023	MAD	210	28,760
23/03/2023	MAD	6	28,940	23/03/2023	MAD	210	28,760
23/03/2023	MAD	263	28,940	23/03/2023	MAD	142	28,760
23/03/2023	DXE	124	28,930	23/03/2023	MAD	37	28,760
23/03/2023	MAD	369	28,930	23/03/2023	MAD	731	28,740
23/03/2023	DXE	76	28,920	23/03/2023	AQE	78	28,750
23/03/2023	MAD	369	28,920	23/03/2023	MAD	336	28,740
23/03/2023	MAD	126	28,910	23/03/2023	MAD	48	28,740
23/03/2023	TQE	78	28,910	23/03/2023	MAD	226	28,750
23/03/2023	DXE	156	28,910	23/03/2023	MAD	71	28,750
23/03/2023	AQE	56	28,910	23/03/2023	MAD	161	28,750
23/03/2023	DXE	736	28,900	23/03/2023	MAD	100	28,760
23/03/2023	MAD	150	28,900	23/03/2023	MAD	41	28,770
23/03/2023	MAD	113	28,900	23/03/2023	TQE	26	28,800
23/03/2023	DXE	10	28,900	23/03/2023	TQE	45	28,800
23/03/2023	DXE	150	28,900	23/03/2023	DXE	258	28,800
23/03/2023	MAD	140	28,890	23/03/2023	AQE	143	28,800
23/03/2023	MAD	228	28,900	23/03/2023	MAD	55	28,800
23/03/2023	MAD	228	28,900	23/03/2023	MAD	12	28,800
23/03/2023	MAD	135	28,900	23/03/2023	TQE	2	28,800
23/03/2023	MAD	224	28,900	23/03/2023	MAD	426	28,800
23/03/2023	MAD	210	28,900	23/03/2023	MAD	253	28,800
23/03/2023	MAD	228	28,910	23/03/2023	MAD	370	28,800
23/03/2023	MAD	107	28,910	23/03/2023	MAD	150	28,800
23/03/2023	MAD	569	28,790	23/03/2023	MAD	4	28,800
23/03/2023	MAD	369	28,780	23/03/2023	TQE	70	28,800
23/03/2023	MAD	13	28,770	23/03/2023	DXE	154	28,800
23/03/2023	MAD	152	28,770	23/03/2023	TQE	27	28,800
23/03/2023	MAD	204	28,770	23/03/2023	DXE	210	28,800
23/03/2023	MAD	228	28,770	23/03/2023	MAD	446	28,800
23/03/2023	MAD	204	28,770	23/03/2023	TQE	92	28,790
23/03/2023	MAD	306	28,770	23/03/2023	DXE	80	28,790
23/03/2023	MAD	369	28,770	23/03/2023	MAD	350	28,790
23/03/2023	MAD	24	28,770	23/03/2023	MAD	90	28,780
23/03/2023	TQE	87	28,730	23/03/2023	TQE	68	28,770
23/03/2023	DXE	136	28,730	23/03/2023	DXE	69	28,770
23/03/2023	AQE	127	28,730	23/03/2023	MAD	310	28,770
23/03/2023	MAD	423	28,730	23/03/2023	MAD	10	28,770
23/03/2023	TQE	73	28,740	23/03/2023	AQE	50	28,770
23/03/2023	DXE	143	28,740	23/03/2023	MAD	169	28,760
23/03/2023	DXE	72	28,750	23/03/2023	DXE	114	28,780
23/03/2023	DXE	71	28,750	23/03/2023	MAD	405	28,780
23/03/2023	MAD	140	28,730	23/03/2023	DXE	21	28,770
23/03/2023	DXE	72	28,750	23/03/2023	DXE	48	28,770
23/03/2023	DXE	71	28,750	23/03/2023	MAD	57	28,780
23/03/2023	MAD	165	28,750	23/03/2023	MAD	13	28,780
23/03/2023	DXE	93	28,750	23/03/2023	MAD	21	28,780

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2023	MAD	24	28,780	23/03/2023	TQE	52	28,990
23/03/2023	MAD	97	28,780	23/03/2023	AQE	135	28,990
23/03/2023	MAD	67	28,780	23/03/2023	DXE	202	28,990
23/03/2023	MAD	58	28,780	23/03/2023	MAD	3.129	28,990
23/03/2023	MAD	200	28,780	23/03/2023	TQE	50	29,000
23/03/2023	MAD	90	28,780	23/03/2023	AQE	86	29,000
23/03/2023	DXE	21	28,770	23/03/2023	TQE	4	29,000
23/03/2023	DXE	106	28,770	23/03/2023	MAD	1.561	29,000
23/03/2023	MAD	228	28,780	23/03/2023	MAD	44	29,000
23/03/2023	MAD	228	28,780	23/03/2023	MAD	365	29,000
23/03/2023	MAD	175	28,780	23/03/2023	MAD	109	29,000
23/03/2023	MAD	107	28,780	23/03/2023	MAD	1.514	29,000
23/03/2023	TQE	65	28,780	23/03/2023	TQE	79	29,000
23/03/2023	MAD	25	28,780	23/03/2023	DXE	124	29,000
23/03/2023	TQE	43	28,780	23/03/2023	MAD	431	28,990
23/03/2023	MAD	260	28,780	23/03/2023	DXE	95	29,000
23/03/2023	MAD	91	28,780	23/03/2023	DXE	93	29,000
23/03/2023	MAD	64	28,780	23/03/2023	AQE	137	29,000
23/03/2023	MAD	120	28,780	23/03/2023	TQE	77	29,000
23/03/2023	TQE	77	28,770	23/03/2023	DXE	8	29,000
23/03/2023	MAD	402	28,770	23/03/2023	DXE	85	29,000
23/03/2023	DXE	294	28,770	23/03/2023	DXE	95	29,000
23/03/2023	AQE	152	28,770	23/03/2023	DXE	8	29,000
23/03/2023	DXE	88	28,760	23/03/2023	TQE	77	29,000
23/03/2023	AQE	65	28,760	23/03/2023	TQE	10	29,000
23/03/2023	TQE	112	28,750	23/03/2023	TQE	91	29,000
23/03/2023	DXE	77	28,750	23/03/2023	DXE	93	29,000
23/03/2023	MAD	208	28,750	23/03/2023	DXE	95	29,000
23/03/2023	MAD	61	28,750	23/03/2023	DXE	203	29,000
23/03/2023	MAD	363	28,750	23/03/2023	DXE	5	29,000
23/03/2023	AQE	88	28,750	23/03/2023	DXE	5	29,000
23/03/2023	MAD	632	28,750	23/03/2023	DXE	93	29,000
23/03/2023	MAD	175	28,750	23/03/2023	DXE	3	29,000
23/03/2023	MAD	269	28,750	23/03/2023	DXE	93	29,000
23/03/2023	MAD	107	28,750	23/03/2023	DXE	3	29,000
23/03/2023	DXE	71	28,750	23/03/2023	DXE	90	29,000
23/03/2023	MAD	48	28,750	23/03/2023	DXE	93	29,000
23/03/2023	MAD	392	28,750	23/03/2023	DXE	3	29,000
23/03/2023	MAD	369	28,750	23/03/2023	DXE	90	29,000
23/03/2023	DXE	174	28,740	23/03/2023	TQE	84	28,990
23/03/2023	MAD	263	28,740	23/03/2023	DXE	203	28,990
23/03/2023	DXE	71	28,740	23/03/2023	MAD	199	28,990
23/03/2023	DXE	13	28,740	23/03/2023	MAD	308	28,990
23/03/2023	MAD	229	28,730	23/03/2023	DXE	1	28,990
23/03/2023	MAD	390	28,730	23/03/2023	DXE	77	28,990
23/03/2023	MAD	27	28,730	23/03/2023	AQE	64	28,990
23/03/2023	DXE	104	28,730	23/03/2023	DXE	167	28,980
23/03/2023	DXE	22	28,730	23/03/2023	MAD	55	28,980
23/03/2023	MAD	372	28,730	23/03/2023	MAD	305	28,980
23/03/2023	DXE	126	28,730	23/03/2023	AQE	71	28,990
23/03/2023	MAD	121	28,730	23/03/2023	TQE	126	28,980
23/03/2023	MAD	197	28,730	23/03/2023	DXE	17	28,980
23/03/2023	MAD	24	28,730	23/03/2023	DXE	170	28,980
23/03/2023	TQE	3	28,730	23/03/2023	MAD	112	28,980
23/03/2023	DXE	126	28,730	23/03/2023	MAD	8	28,980
23/03/2023	AQE	4	28,730	23/03/2023	MAD	68	28,980
23/03/2023	TQE	94	28,720	23/03/2023	MAD	123	28,980
23/03/2023	DXE	69	28,720	23/03/2023	MAD	48	28,980
23/03/2023	MAD	197	28,720	23/03/2023	AQE	70	28,990
23/03/2023	MAD	72	28,720	23/03/2023	MAD	842	28,990
23/03/2023	MAD	320	28,720	23/03/2023	DXE	163	28,990
23/03/2023	MAD	228	28,720	23/03/2023	MAD	70	29,000
23/03/2023	MAD	309	28,720	23/03/2023	MAD	124	29,000
23/03/2023	MAD	219	28,720	23/03/2023	DXE	128	29,000
23/03/2023	MAD	155	28,720	23/03/2023	MAD	95	29,000
23/03/2023	AQE	64	28,720	23/03/2023	DXE	40	29,000
23/03/2023	AQE	66	28,720	23/03/2023	DXE	40	29,000
23/03/2023	DXE	125	28,750	23/03/2023	DXE	6	29,000
23/03/2023	TQE	37	28,740	23/03/2023	MAD	477	29,000
23/03/2023	TQE	73	28,740	23/03/2023	MAD	212	29,000
23/03/2023	DXE	95	28,740	23/03/2023	TQE	77	29,000
23/03/2023	DXE	142	28,740	23/03/2023	AQE	134	29,000
23/03/2023	DXE	72	28,740	23/03/2023	DXE	120	29,000
23/03/2023	DXE	40	28,740	23/03/2023	TQE	77	29,000
23/03/2023	TQE	129	28,740	23/03/2023	DXE	76	29,000
23/03/2023	MAD	142	28,750	23/03/2023	TQE	183	29,000
23/03/2023	TQE	123	28,970	23/03/2023	DXE	332	29,000
23/03/2023	AQE	128	28,970	23/03/2023	DXE	26	29,000
23/03/2023	MAD	58	28,980	23/03/2023	MAD	743	29,000
23/03/2023	DXE	179	28,980	23/03/2023	MAD	257	29,000

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2023	MAD	764	29,000	23/03/2023	AQE	225	29,000
23/03/2023	TQE	129	29,000	23/03/2023	DXE	353	29,000
23/03/2023	DXE	38	29,000	23/03/2023	MAD	229	29,000
23/03/2023	DXE	400	29,000	23/03/2023	MAD	187	29,000
23/03/2023	DXE	90	29,000	23/03/2023	MAD	50	29,000
23/03/2023	MAD	836	29,000	23/03/2023	MAD	341	29,000
23/03/2023	TQE	77	29,000	23/03/2023	DXE	38	29,000
23/03/2023	TQE	83	29,000	23/03/2023	AQE	250	29,000
23/03/2023	DXE	137	29,000	23/03/2023	AQE	3	29,000
23/03/2023	DXE	119	29,000	23/03/2023	DXE	102	29,000
23/03/2023	TQE	77	29,000	23/03/2023	TQE	77	29,000
23/03/2023	DXE	238	29,000	23/03/2023	TQE	3	29,000
23/03/2023	DXE	144	29,000	23/03/2023	TQE	74	29,000
23/03/2023	DXE	321	29,000	23/03/2023	MAD	311	29,000
23/03/2023	MAD	359	29,000	23/03/2023	MAD	296	29,000
23/03/2023	TQE	77	29,000	23/03/2023	TQE	183	29,000
23/03/2023	DXE	137	29,000	23/03/2023	MAD	312	29,000
23/03/2023	TQE	77	29,000	23/03/2023	MAD	369	29,000
23/03/2023	TQE	177	29,000	23/03/2023	MAD	29	29,000
23/03/2023	MAD	651	29,000	23/03/2023	MAD	340	29,000
23/03/2023	MAD	42	29,000	23/03/2023	MAD	333	29,000
23/03/2023 23/03/2023	DXE MAD	362 215	29,000 29,000	23/03/2023 23/03/2023	MAD DXE	369 24	29,000 29,000
23/03/2023	DXE	149	29,000	23/03/2023	TQE	156	29,000
23/03/2023	DXE	137	29,000	23/03/2023	TQE	100	29,000
23/03/2023	AQE	496	29,000	23/03/2023	DXE	87	29,000
23/03/2023	TQE	64	29,000	23/03/2023	DXE	49	29,000
23/03/2023	DXE	184	29,000	23/03/2023	DXE	96	29,000
23/03/2023	MAD	240	29,000	23/03/2023	MAD	78	29,000
23/03/2023	DXE	137	29,000	23/03/2023	TQE	97	29,000
23/03/2023	DXE	2	29,000	23/03/2023	TQE	113	29,000
23/03/2023	TQE	77	29,000	23/03/2023	DXE	526	29,000
23/03/2023	MAD	440	29,000	23/03/2023	MAD	291	29,000
23/03/2023	DXE	232	29,000	23/03/2023	MAD	362	29,000
23/03/2023	DXE	149	29,000	23/03/2023	MAD	103	29,000
23/03/2023	DXE	137	29,000	23/03/2023	MAD	455	29,000
23/03/2023	TQE	77	29,000	23/03/2023	MAD	24	29,000
23/03/2023	MAD	100	29,000	23/03/2023	AQE	156	29,000
23/03/2023	MAD	240	29,000	23/03/2023	AQE	94	29,000
23/03/2023	AQE	112	29,000	23/03/2023	DXE	217	28,990
23/03/2023	DXE	9	29,000	23/03/2023	AQE	163	29,000
23/03/2023	AQE	42	29,000	23/03/2023	TQE	77	29,000
23/03/2023	AQE	112	29,000	23/03/2023	TQE	1	29,000
23/03/2023	DXE	257	29,000	23/03/2023	MAD	598	29,000
23/03/2023	DXE	149	29,000	23/03/2023	MAD	229	29,000
23/03/2023	DXE	137	29,000	23/03/2023	MAD	228	29,000
23/03/2023	MAD	194	29,000	23/03/2023	MAD	60	29,000
23/03/2023	MAD	154	29,000	23/03/2023	MAD	165	29,000
23/03/2023	DXE	272	29,000	23/03/2023	AQE	79	29,000
23/03/2023	MAD	359	29,000	23/03/2023	AQE	311	29,000
23/03/2023	DXE	30	29,000	23/03/2023	MAD	229	29,000
23/03/2023	DXE	192	29,000	23/03/2023	MAD	4	29,000
23/03/2023	MAD	256	29,000	23/03/2023	MAD	224	29,000
23/03/2023	TQE	77	29,000	23/03/2023	TQE	65	29,000
23/03/2023	DXE	102	29,000	23/03/2023	MAD	26	29,000
23/03/2023	MAD	802	29,000	23/03/2023	DXE	286	28,990
23/03/2023	DXE	58	29,000	23/03/2023	MAD	349	29,000
23/03/2023	DXE	171	29,000	23/03/2023	MAD	229	29,000
23/03/2023	TQE	77	29,000	23/03/2023	MAD	228	29,000
23/03/2023	AQE	75	29,000	23/03/2023	MAD	212	29,000
23/03/2023	TQE	80	29,000	23/03/2023	MAD	131	29,000
23/03/2023	TQE	90	29,000	23/03/2023	MAD	97	29,000
23/03/2023	DXE	256	29,000	23/03/2023	MAD	354	29,000
23/03/2023	DXE	278	29,000	23/03/2023	MAD	229	29,000
23/03/2023	MAD	147	29,000	23/03/2023	MAD	228	29,000
23/03/2023	MAD	106	29,000	23/03/2023	MAD	212	29,000
23/03/2023	MAD	217	29,000	23/03/2023	MAD	335	29,000
23/03/2023	MAD	202	29,000	23/03/2023	MAD	228	29,000
23/03/2023	MAD	525	29,000	23/03/2023	MAD	229	29,000
23/03/2023	MAD	234	29,000	23/03/2023	MAD	212	29,000
23/03/2023	MAD	153	29,000	23/03/2023	AQE	6	29,000
23/03/2023	MAD	115	29,000	23/03/2023	AQE	62	29,000
23/03/2023	MAD	253	29,000	23/03/2023	MAD	107	29,000
23/03/2023	MAD	235	29,000	23/03/2023	MAD	212	29,000
23/03/2023	DXE	256	29,000	23/03/2023	TQE	5	29,000
23/03/2023	DXE	387	29,000	23/03/2023	TQE	3	29,000
23/03/2023	AQE	10	29,000	23/03/2023	TQE	78	29,000
23/03/2023	TQE	78	29,000	23/03/2023	TQE	4	29,000
23/03/2023	TQE	147	29,000	23/03/2023	MAD	89	29,000
23/03/2023	AQE	70	29,000	23/03/2023	MAD	369	29,000

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2023	MAD	102	29,000	24/03/2023	MAD	131	28,510
23/03/2023	MAD	212	29,000	24/03/2023	MAD	100	28,550
23/03/2023	MAD	436	28,990	24/03/2023	MAD	100	28,550
23/03/2023	DXE	346	28,990	24/03/2023	DXE	263	28,500
23/03/2023	MAD	422	28,990	24/03/2023	DXE	137	28,500
23/03/2023	AQE	68	29,000	24/03/2023	MAD	438	28,510
23/03/2023	TQE	64	29,000	24/03/2023	DXE	30	28,570
23/03/2023	TQE	3	29,000	24/03/2023	MAD	205	28,550
23/03/2023	TQE	15	29,000	24/03/2023	MAD	25	28,550
23/03/2023	AQE	78	29,000	24/03/2023	TQE	48	28,560
23/03/2023	TQE	65	29,000	24/03/2023	DXE	74	28,560
23/03/2023	AQE	3	29,000	24/03/2023	AQE	98	28,550
23/03/2023	TQE	34	29,000	24/03/2023	MAD	241	28,550
23/03/2023	TQE	29	29,000	24/03/2023	MAD	107	28,550
23/03/2023	MAD	322	28,990	24/03/2023	MAD	70	28,520
23/03/2023	AQE	69	29,000	24/03/2023	MAD	27	28,520
23/03/2023	MAD	24	28,990	24/03/2023	MAD	342	28,520
23/03/2023	DXE	128	28,990	24/03/2023	MAD	70	28,520
23/03/2023	AQE	68	29,000	24/03/2023	MAD	369	28,510
23/03/2023	DXE	36	29,000	24/03/2023	TQE	43	28,540
23/03/2023	DXE	107	29,000	24/03/2023	AQE	95	28,540
23/03/2023	DXE	5	29,000	24/03/2023	DXE	78	28,540
23/03/2023	DXE	220	29,000	24/03/2023	DXE	75	28,520
23/03/2023	DXE	3	29,000	24/03/2023	MAD	369	28,520
23/03/2023	TQE	77	29,000	24/03/2023	DXE	79	28,520
23/03/2023	MAD	58	29,000	24/03/2023	MAD	241	28,510
23/03/2023	AQE	62	29,000	24/03/2023	MAD	28	28,510
23/03/2023	MAD	369	28,990	24/03/2023	DXE	28	28,510
23/03/2023	TQE	79	29,000	24/03/2023	TQE	48	28,500
23/03/2023	MAD	1	29,000	24/03/2023	DXE	86	28,500
23/03/2023	MAD	171	29,000	24/03/2023	MAD	258	28,500
23/03/2023	DXE	64	29,000	24/03/2023	TQE	69	28,490
23/03/2023	MAD	798	29,000	24/03/2023	TQE	45	28,490
23/03/2023	MAD	194	29,000	24/03/2023	AQE	78	28,500
23/03/2023	MAD	352	29,000	24/03/2023	DXE	33	28,520
23/03/2023	DXE	360	29,000	24/03/2023	DXE	25	28,520
23/03/2023	DXE	308	29,000	24/03/2023	MAD	269	28,520
23/03/2023	MAD	269	29,000	24/03/2023	DXE	117	28,630
23/03/2023	MAD	446	29,000	24/03/2023	DXE	63	28,630
23/03/2023	MAD	15	29,000	24/03/2023	MAD	239	28,620
23/03/2023	TQE	77	29,000	24/03/2023	DXE	79	28,630
23/03/2023	DXE	17	29,000	24/03/2023	DXE	11	28,630
23/03/2023	DXE	122	29,000	24/03/2023	MAD	111	28,620
23/03/2023	DXE	33	29,000	24/03/2023	DXE	42	28,630
23/03/2023	AQE	78	29,000	24/03/2023	MAD	207	28,610
23/03/2023	AQE	224	29,000	24/03/2023	MAD	144	28,620
23/03/2023	DXE	130	29,000	24/03/2023	MAD	40	28,600
23/03/2023	MAD	321	29,000	24/03/2023	TQE	55	28,590
23/03/2023	TQE	77	29,000	24/03/2023	MAD	518	28,590
23/03/2023	DXE	15	29,000	24/03/2023	MAD	369	28,570
23/03/2023	DXE	245	29,000	24/03/2023	MAD	241	28,580
23/03/2023	MAD	229	29,000	24/03/2023	MAD	242	28,580
23/03/2023	AQE	106	29,000	24/03/2023	MAD	40	28,580
23/03/2023	MAD	8	29,000	24/03/2023	MAD	48	28,570
23/03/2023	TQE	55	29,000	24/03/2023	MAD	170	28,570
23/03/2023	DXE	212	29,000	24/03/2023	MAD	369	28,570
23/03/2023	MAD	258	29,000	24/03/2023	MAD	369	28,560
23/03/2023	MAD	402	29,000	24/03/2023	MAD	369	28,550
23/03/2023	TQE	75	29,000	24/03/2023	MAD	72	28,610
23/03/2023	DXE	104	29,000	24/03/2023	MAD	43	28,610
23/03/2023	TQE	2	29,000	24/03/2023	MAD	241	28,610
23/03/2023	DXE	111	29,000	24/03/2023	MAD	242	28,610
23/03/2023	MAD	371	29,000	24/03/2023	MAD	369	28,700
23/03/2023	MAD	181	29,000	24/03/2023	MAD	242	28,700
23/03/2023	DXE	215	29,000	24/03/2023	MAD	241	28,700
23/03/2023	AQE	25	29,000	24/03/2023	MAD	110	28,700
23/03/2023	AQE	1	29,000	24/03/2023	MAD	346	28,680
23/03/2023	MAD	369	29,000	24/03/2023	MAD	23	28,680
23/03/2023	MAD	16	29,000	24/03/2023	AQE	12	28,670
23/03/2023	AQE	11	29,000	24/03/2023	DXE	65	28,670
23/03/2023	AQE	4	29,000	24/03/2023	AQE	91	28,670
23/03/2023	TQE	14	29,000	24/03/2023	DXE	65	28,670
23/03/2023	TQE	48	29,000	24/03/2023	DXE	65	28,670
23/03/2023	MAD	369	29,000	24/03/2023	DXE	65	28,670
23/03/2023	AQE	107	29,000	24/03/2023	MAD	159	28,670
23/03/2023	MAD	1.180	29,000	24/03/2023	MAD	220	28,680
24/03/2023	MAD	214	28,460	24/03/2023	MAD	203	28,680
24/03/2023	MAD	155	28,460	24/03/2023	MAD	227	28,680
24/03/2023	MAD	183	28,510	24/03/2023	TQE	72	28,700
24/03/2023	MAD	41	28,510	24/03/2023	MAD	369	28,700

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2023	DXE	81	28,690	24/03/2023	MAD	90	28,510
24/03/2023	MAD	269	28,690	24/03/2023	DXE	70	28,490
24/03/2023	DXE	81	28,700	24/03/2023	DXE	70	28,450
24/03/2023	DXE	76	28,700	24/03/2023	TQE	53	28,440
24/03/2023	DXE	29	28,700	24/03/2023	TQE	13	28,440
24/03/2023	TQE	75	28,670	24/03/2023	MAD	192	28,450
24/03/2023	DXE	101	28,670	24/03/2023	DXE	122	28,450
24/03/2023	MAD	269	28,680	24/03/2023	MAD	516	28,440
24/03/2023	MAD	46	28,670	24/03/2023	MAD	111	28,440
24/03/2023	MAD	210	28,670	24/03/2023	AQE	86	28,440
24/03/2023	MAD	241	28,650	24/03/2023	DXE	128	28,450
24/03/2023	MAD	208	28,650	24/03/2023	AQE	70	28,440
24/03/2023	MAD	267	28,680	24/03/2023	TQE	65	28,430
24/03/2023	TQE	48	28,670	24/03/2023	MAD	133	28,430
24/03/2023	MAD	111	28,680	24/03/2023	MAD	89	28,430
24/03/2023	MAD	269	28,630	24/03/2023	MAD	71	28,420
24/03/2023	MAD	269	28,620	24/03/2023	DXE	369	28,400
24/03/2023	MAD	116	28,620	24/03/2023	AQE	78	28,400
24/03/2023	MAD	1	28,610	24/03/2023	TQE	64	28,390
24/03/2023	MAD	368	28,610	24/03/2023	TQE	15	28,390
24/03/2023	MAD	64	28,610	24/03/2023	MAD	55	28,400
24/03/2023	MAD	74	28,610	24/03/2023	MAD	208	28,400
24/03/2023	AQE	70	28,620	24/03/2023	MAD	214	28,450
24/03/2023	MAD	35	28,620	24/03/2023	MAD	80	28,450
24/03/2023	MAD	203	28,620	24/03/2023	MAD	282	28,450
24/03/2023	MAD	185	28,610	24/03/2023	MAD	181	28,440
24/03/2023	MAD	209	28,610	24/03/2023	MAD	285	28,440
24/03/2023	DXE	15	28,590	24/03/2023	MAD	146	28,450
24/03/2023	TQE	4	28,570	24/03/2023	MAD	10	28,450
24/03/2023	TQE	22	28,570	24/03/2023	MAD	834	28,450
24/03/2023	TQE	34	28,570	24/03/2023	MAD	49	28,450
24/03/2023	TQE	34	28,570	24/03/2023	MAD	235	28,460
24/03/2023	MAD	160	28,530	24/03/2023	MAD	26	28,460
24/03/2023	DXE	75	28,530	24/03/2023	MAD	115	28,460
24/03/2023	DXE	17	28,530	24/03/2023	DXE	111	28,450
24/03/2023	MAD	127	28,530	24/03/2023	MAD	919	28,450
24/03/2023	AQE	74	28,530	24/03/2023	TQE	25	28,440
24/03/2023	DXE	262	28,510	24/03/2023	MAD	1	28,450
24/03/2023	DXE	3	28,510	24/03/2023	MAD	274	28,450
24/03/2023	AQE	78	28,510	24/03/2023	MAD	161	28,440
24/03/2023	MAD	185	28,510	24/03/2023	MAD	48	28,440
24/03/2023	MAD	212	28,510	24/03/2023	MAD	175	28,440
24/03/2023	MAD	3	28,510	24/03/2023	MAD	90	28,420
24/03/2023	DXE	142	28,510	24/03/2023	MAD	256	28,440
24/03/2023	MAD	216	28,520	24/03/2023	DXE	1	28,450
24/03/2023	MAD	182	28,520	24/03/2023	DXE	69	28,450
24/03/2023	MAD	220	28,520	24/03/2023	DXE	71	28,450
24/03/2023	MAD	149	28,520	24/03/2023	MAD	88	28,430
24/03/2023	MAD	56	28,520	24/03/2023	MAD	111	28,430
24/03/2023	MAD	221	28,530	24/03/2023	MAD	107	28,430
24/03/2023	MAD	109	28,530	24/03/2023	MAD	63	28,430
24/03/2023	DXE	122	28,510	24/03/2023	DXE	15	28,400
24/03/2023	MAD	269	28,510	24/03/2023	DXE	55	28,400
24/03/2023	MAD	14	28,510	24/03/2023	TQE	62	28,390
24/03/2023	TQE	86	28,500	24/03/2023	MAD	202	28,420
24/03/2023	AQE	70	28,500	24/03/2023	MAD	210	28,420
24/03/2023	DXE	64	28,500	24/03/2023	MAD	142	28,420
24/03/2023	TQE	74	28,490	24/03/2023	MAD	23	28,420
24/03/2023	MAD	141	28,500	24/03/2023	DXE	70	28,390
24/03/2023	MAD	191	28,460	24/03/2023	MAD	269	28,390
24/03/2023	MAD	325	28,500	24/03/2023	AQE	66	28,400
24/03/2023	MAD	201	28,500	24/03/2023	MAD	98	28,390
24/03/2023	DXE	111	28,600	24/03/2023	TQE	55	28,380
24/03/2023	DXE	99	28,600	24/03/2023	DXE	117	28,380
24/03/2023	DXE	69	28,590	24/03/2023	MAD	56	28,380
24/03/2023	DXE	70	28,550	24/03/2023	MAD	33	28,380
24/03/2023	DXE	20	28,550	24/03/2023	DXE	73	28,370
24/03/2023	DXE	57	28,550	24/03/2023	MAD	269	28,370
24/03/2023	AQE	116	28,570	24/03/2023	MAD	204	28,370
24/03/2023	DXE	105	28,570	24/03/2023	MAD	204	28,370
24/03/2023	TQE	15	28,570	24/03/2023	MAD	15	28,370
24/03/2023	MAD	70	28,540	24/03/2023	AQE	67	28,390
24/03/2023	DXE	70	28,530	24/03/2023	MAD	260	28,380
24/03/2023	MAD	71	28,520	24/03/2023	DXE	109	28,360
24/03/2023	MAD	55	28,520	24/03/2023	MAD	235	28,360
24/03/2023	TQE	49	28,500	24/03/2023	MAD	91	28,360
24/03/2023	MAD	80	28,490	24/03/2023	MAD	2	28,360
24/03/2023	DXE	124	28,510	24/03/2023	TQE	72	28,350
24/03/2023	DXE	4	28,510	24/03/2023	AQE	78	28,350
24/03/2023	MAD	139	28,510	24/03/2023	DXE	70	28,350

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2023	MAD	70	28,350	24/03/2023	MAD	131	28,250
24/03/2023	MAD	334	28,350	24/03/2023	MAD	1	28,250
24/03/2023	MAD	92	28,340	24/03/2023	DXE	70	28,220
24/03/2023	MAD	48	28,340	24/03/2023	MAD	71	28,220
24/03/2023	MAD	15	28,340	24/03/2023	MAD	245	28,240
24/03/2023	DXE	56	28,340	24/03/2023	DXE	69	28,250
24/03/2023	MAD	105	28,340	24/03/2023	DXE	84	28,200
24/03/2023	MAD	170	28,340	24/03/2023	MAD	183	28,200
24/03/2023	MAD	170	28,330	24/03/2023	AQE	70	28,190
24/03/2023	MAD	27	28,330	24/03/2023	MAD	119	28,180
24/03/2023 24/03/2023	TQE DXE	1 70	28,340 28,320	24/03/2023 24/03/2023	DXE MAD	71 112	28,130 28,150
24/03/2023	MAD	232	28,300	24/03/2023	TQE	40	28,220
24/03/2023	MAD	1	28,300	24/03/2023	TQE	37	28,220
24/03/2023	MAD	270	28,300	24/03/2023	MAD	16	28,180
24/03/2023	MAD	689	28,320	24/03/2023	DXE	71	28,160
24/03/2023	MAD	704	28,320	24/03/2023	MAD	72	28,160
24/03/2023	MAD	201	28,320	24/03/2023	TQE	150	28,180
24/03/2023	MAD	118	28,320	24/03/2023	DXE	369	28,180
24/03/2023	MAD	118	28,320	24/03/2023	DXE	111	28,180
24/03/2023	DXE	70	28,310	24/03/2023	DXE	335	28,180
24/03/2023	MAD	142	28,310	24/03/2023	DXE	34	28,180
24/03/2023	MAD	65	28,290	24/03/2023	DXE	77	28,180
24/03/2023	MAD	78	28,290	24/03/2023	DXE	111	28,180
24/03/2023	MAD	48	28,290	24/03/2023	DXE	34	28,180
24/03/2023	MAD	11	28,290	24/03/2023	MAD	243	28,180
24/03/2023	MAD	88	28,280	24/03/2023	AQE	159	28,180
24/03/2023	TQE	65	28,270	24/03/2023	DXE	224	28,180
24/03/2023	DXE	80	28,270	24/03/2023	DXE	224	28,180
24/03/2023	MAD	369	28,280	24/03/2023	MAD	318	28,210
24/03/2023	MAD	130	28,270	24/03/2023	MAD	140	28,210
24/03/2023	MAD	74	28,270	24/03/2023	MAD	381	28,230
24/03/2023	MAD	165	28,270	24/03/2023	MAD	369	28,220
24/03/2023	DXE	55	28,260	24/03/2023	DXE	369	28,200
24/03/2023	MAD	142	28,270	24/03/2023	MAD	369	28,200
24/03/2023	MAD	438	28,330	24/03/2023	TQE	70	28,250
24/03/2023	DXE	57	28,330	24/03/2023	MAD	443	28,240
24/03/2023	MAD	186	28,330	24/03/2023	MAD	654	28,230
24/03/2023	MAD	438	28,330	24/03/2023	MAD	392	28,240
24/03/2023	TQE	27	28,340	24/03/2023	MAD	100	28,220
24/03/2023	DXE	40	28,330	24/03/2023	MAD	429	28,220
24/03/2023	DXE	66	28,330	24/03/2023	TQE	67	28,220
24/03/2023	MAD	317	28,330	24/03/2023	TQE	106	28,210
24/03/2023	MAD	317	28,330	24/03/2023	AQE	173	28,210
24/03/2023	MAD	220	28,330	24/03/2023	MAD	443	28,200
24/03/2023	MAD	97	28,330	24/03/2023	MAD	300	28,200
24/03/2023	MAD	70	28,330	24/03/2023	DXE	92	28,180
24/03/2023	MAD	82	28,330	24/03/2023	MAD	369	28,180
24/03/2023	DXE	86	28,320	24/03/2023	MAD	258	28,180
24/03/2023 24/03/2023	MAD MAD	139 85	28,330 28,330	24/03/2023 24/03/2023	MAD MAD	369 176	28,180 28,180
24/03/2023	MAD	338	28,330	24/03/2023	MAD	193	28,180
24/03/2023	MAD	267	28,350	24/03/2023	MAD	265	28,180
24/03/2023	MAD	171	28,350	24/03/2023	MAD	128	28,180
24/03/2023	MAD	172	28,350	24/03/2023	TQE	71	28,180
24/03/2023	MAD	130	28,330	24/03/2023	MAD	369	28,170
24/03/2023	MAD	42	28,330	24/03/2023	MAD	1	28,160
24/03/2023	MAD	208	28,330	24/03/2023	MAD	274	28,160
24/03/2023	AQE	74	28,320	24/03/2023	MAD	94	28,160
24/03/2023	AQE	14	28,320	24/03/2023	MAD	64	28,170
24/03/2023	MAD	115	28,320	24/03/2023	MAD	234	28,170
24/03/2023	DXE	91	28,300	24/03/2023	MAD	234	28,170
24/03/2023	DXE	13	28,300	24/03/2023	MAD	108	28,170
24/03/2023	MAD	238	28,300	24/03/2023	MAD	98	28,170
24/03/2023	DXE	106	28,300	24/03/2023	MAD	98	28,170
24/03/2023	AQE	124	28,300	24/03/2023	MAD	98	28,170
24/03/2023	MAD	237	28,310	24/03/2023	MAD	369	28,170
24/03/2023	MAD	87	28,310	24/03/2023	MAD	197	28,170
24/03/2023	MAD	224	28,300	24/03/2023	AQE	129	28,160
24/03/2023	MAD	71	28,300	24/03/2023	TQE	71	28,140
24/03/2023	MAD	77	28,300	24/03/2023	DXE	149	28,140
24/03/2023	MAD	106	28,290	24/03/2023	DXE	252	28,130
24/03/2023	MAD	169	28,280	24/03/2023	TQE	64	28,130
24/03/2023	MAD	71	28,280	24/03/2023	DXE	95	28,120
24/03/2023	TQE	77	28,280	24/03/2023	AQE	110	28,150
24/03/2023	MAD	237	28,280	24/03/2023	TQE	73	28,150
24/03/2023	MAD	37	28,280	24/03/2023	TQE	87	28,150
24/03/2023	TQE	70	28,250	24/03/2023	MAD	138	28,140
24/03/2023	DXE	40	28,250	24/03/2023	MAD	28	28,150
24/03/2023	MAD	74	28,250	24/03/2023	DXE	257	28,150

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2023	MAD	48	28,160	24/03/2023	MAD	279	28,030
24/03/2023	TQE	69	28,140	24/03/2023	MAD	255	28,030
24/03/2023	DXE	116	28,140	24/03/2023	MAD	103	28,030
24/03/2023	MAD	231	28,140	24/03/2023	MAD	77	28,030
24/03/2023	MAD	384	28,140	24/03/2023	MAD	72	28,030
24/03/2023	MAD	162	28,140	24/03/2023	MAD	321	28,030
24/03/2023	MAD	246	28,140	24/03/2023	MAD	1.679	28,030
24/03/2023	AQE	71	28,140	24/03/2023	AQE	87	28,020
24/03/2023	DXE	162	28,150	24/03/2023	DXE	71	28,020
24/03/2023	MAD	99	28,150	24/03/2023	DXE	72	28,010
24/03/2023	DXE	133	28,140	24/03/2023	TQE	71	28,010
24/03/2023	MAD	369	28,140	24/03/2023	DXE	73	28,010
24/03/2023	DXE	78	28,140	24/03/2023	MAD	256	28,000
24/03/2023	AQE	129	28,140	24/03/2023	MAD	64	27,990
24/03/2023	DXE	157	28,140	24/03/2023	MAD	64	27,990
24/03/2023	MAD	513	28,140	24/03/2023	MAD	258	28,000
24/03/2023	TQE	77	28,140	24/03/2023	MAD	124	28,000
24/03/2023	TQE	3	28,140	24/03/2023	MAD	219	28,000
24/03/2023	TQE	84	28,130	24/03/2023	MAD	103	28,000
24/03/2023	DXE	88	28,130	24/03/2023	MAD	173	28,000
24/03/2023	MAD	369	28,130	24/03/2023	MAD	238	28,000
24/03/2023	MAD	500	28,130	24/03/2023	MAD	175	28,000
24/03/2023	MAD	285	28,130	24/03/2023	MAD	413	28,000
24/03/2023	MAD	35	28,120	24/03/2023	MAD	103	28,000
24/03/2023	MAD	1.828	28,120	24/03/2023	MAD	226	28,000
24/03/2023	MAD	103	28,120	24/03/2023	MAD	19	28,000
24/03/2023	MAD	396	28,120	24/03/2023	MAD	13	28,000
24/03/2023	MAD	326	28,100	24/03/2023	MAD	90	28,000
24/03/2023	TQE	71	28,100	24/03/2023	MAD	200	28,000
24/03/2023	DXE	36	28,100	24/03/2023	MAD	103	28,000
24/03/2023	DXE	96	28,100	24/03/2023	MAD	43	28,000
24/03/2023	MAD	43	28,100	24/03/2023	MAD	369	28,000
24/03/2023	AQE	106	28,060	24/03/2023	DXE	75	27,990
24/03/2023	MAD	92	28,070	24/03/2023	MAD	48	27,990
24/03/2023	DXE	107	28,070	24/03/2023	MAD	74	27,990
24/03/2023	MAD	48	28,070	24/03/2023	TQE	43	27,980
24/03/2023	MAD	235	28,070	24/03/2023	DXE	114	27,980
24/03/2023	MAD	48	28,070	24/03/2023	MAD	250	27,980
24/03/2023	MAD	235	28,070	24/03/2023	MAD	125	27,970
24/03/2023	MAD	105	28,070	24/03/2023	DXE	108	27,980
24/03/2023	MAD	172	28,070	24/03/2023	AQE	71	27,970
24/03/2023	MAD	172	28,070	24/03/2023	MAD	318	27,940
24/03/2023	MAD	264	28,070	24/03/2023	MAD	250	27,940
24/03/2023	MAD	24	28,070	24/03/2023	TQE	43	27,960
24/03/2023	MAD	60	28,070	24/03/2023	DXE	133	27,970
24/03/2023	MAD	92	28,070	24/03/2023	MAD	349	27,970
24/03/2023	MAD	497	28,070	24/03/2023	DXE	173	27,970
24/03/2023	MAD	293	28,070	24/03/2023	DXE	90	27,970
24/03/2023	MAD	369	28,060	24/03/2023	MAD	116	27,960
24/03/2023	MAD	25	28,060	24/03/2023	DXE	74	27,940
24/03/2023	MAD	344	28,060	24/03/2023	MAD	84	27,940
24/03/2023	MAD	161	28,060	24/03/2023	DXE	140	27,950
24/03/2023	MAD	762	28,060	24/03/2023	TQE	48	27,960
24/03/2023	MAD	369	28,060	24/03/2023	DXE	104	27,960
24/03/2023	MAD	485	28,060	24/03/2023	TQE	26	27,950
24/03/2023	MAD	485	28,060	24/03/2023	TQE	39	27,950
24/03/2023	MAD	485	28,060	24/03/2023	DXE	71	27,950
24/03/2023	MAD	77	28,060	24/03/2023	MAD	258	27,950
24/03/2023	MAD	420	28,060	24/03/2023	AQE	93	27,980
24/03/2023	MAD	484	28,060	24/03/2023	AQE	34	27,980
24/03/2023	MAD	180	28,060	24/03/2023	DXE	74	27,990
24/03/2023	DXE	176	28,050	24/03/2023	MAD	135	28,010
24/03/2023	TQE	65	28,050	24/03/2023	MAD	235	28,010
24/03/2023	MAD	484	28,060	24/03/2023	MAD	235	28,010
24/03/2023	MAD	235	28,060	24/03/2023	MAD	179	28,010
24/03/2023	MAD	179	28,060	24/03/2023	MAD	8	28,010
24/03/2023	MAD	167	28,060	24/03/2023	MAD	83	28,010
24/03/2023	MAD	207	28,050	24/03/2023	DXE	138	27,980
24/03/2023	MAD	172	28,050	24/03/2023	DXE	75	27,990
24/03/2023	MAD	48	28,050	24/03/2023	DXE	71	27,960
24/03/2023	MAD	64	28,050	24/03/2023	TQE	100	27,940
24/03/2023	MAD	156	28,050	24/03/2023	MAD	360	27,930
24/03/2023	MAD	60	28,050	24/03/2023	TQE	80	27,940
24/03/2023	MAD	500	28,040	24/03/2023	AQE	79	27,940
24/03/2023	MAD	500	28,040	24/03/2023	DXE	129	27,930
24/03/2023	DXE	1	28,030	24/03/2023	DXE	71	27,930
24/03/2023	DXE	88	28,030	24/03/2023	AQE	96	27,930
24/03/2023	MAD	357	28,030	24/03/2023	TQE	64	27,930
24/03/2023	DXE	71	28,030	24/03/2023	TQE	4	27,930
24/03/2023	MAD	357	28,030	24/03/2023	DXE	71	27,920

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2023	MAD	250	27,910	24/03/2023	DXE	347	27,870
24/03/2023	DXE	71	27,900	24/03/2023	MAD	695	27,870
24/03/2023	DXE	71	27,870	24/03/2023	TQE	81	27,870
24/03/2023	MAD	104	27,870	24/03/2023	TQE	4	27,870
24/03/2023	MAD	152	27,870	24/03/2023	TQE	81	27,870
24/03/2023	TQE	45	27,890	24/03/2023	TQE	48	27,880
24/03/2023	DXE	118	27,910	24/03/2023	MAD	114	27,880
24/03/2023	DXE	22	27,910	24/03/2023	TQE	48	27,890
24/03/2023	MAD	107	27,860	24/03/2023	AQE	128	27,890
24/03/2023	DXE	35	27,860	24/03/2023	DXE	142	27,890
24/03/2023 24/03/2023	MAD AQE	262 69	27,860 27,890	24/03/2023 24/03/2023	MAD MAD	181 52	27,890 27,890
24/03/2023	DXE	159	27,890	24/03/2023	AQE	9	27,890
24/03/2023	DXE	98	27,890	24/03/2023	MAD	192	27,910
24/03/2023	AQE	24	27,890	24/03/2023	MAD	569	27,930
24/03/2023	TQE	53	27,890	24/03/2023	DXE	161	27,920
24/03/2023	DXE	125	27,890	24/03/2023	TQE	43	27,910
24/03/2023	TQE	64	27,870	24/03/2023	DXE	153	27,910
24/03/2023	TQE	22	27,870	24/03/2023	AQE	161	27,910
24/03/2023	AQE	70	27,880	24/03/2023	MAD	118	27,920
24/03/2023	TQE	68	27,880	24/03/2023	MAD	120	27,920
24/03/2023	DXE	81	27,880	24/03/2023	MAD	60	27,920
24/03/2023	DXE	71	27,850	24/03/2023	MAD	180	27,920
24/03/2023	DXE	53	27,800	24/03/2023	DXE	24	27,920
24/03/2023	MAD	237	27,820	24/03/2023	TQE	31	27,910
24/03/2023	MAD	132	27,820	24/03/2023	DXE	122	27,910
24/03/2023 24/03/2023	MAD DXE	263 117	27,810 27,790	24/03/2023 24/03/2023	TQE DXE	40 108	27,910 27,910
24/03/2023	DXE	129	27,810	24/03/2023	MAD	180	27,920
24/03/2023	TQE	123	27,800	24/03/2023	MAD	307	27,920
24/03/2023	AQE	92	27,800	24/03/2023	AQE	4	27,920
24/03/2023	DXE	71	27,790	24/03/2023	AQE	34	27,920
24/03/2023	TQE	51	27,780	24/03/2023	TQE	17	27,920
24/03/2023	DXE	71	27,780	24/03/2023	MAD	222	27,950
24/03/2023	AQE	68	27,800	24/03/2023	MAD	491	27,950
24/03/2023	DXE	131	27,790	24/03/2023	MAD	240	27,950
24/03/2023	DXE	72	27,770	24/03/2023	MAD	251	27,950
24/03/2023	DXE	31	27,800	24/03/2023	DXE	245	27,940
24/03/2023	DXE	75	27,800	24/03/2023	TQE	48	27,980
24/03/2023	DXE	17	27,800	24/03/2023	DXE	251	27,990
24/03/2023	DXE	82	27,800	24/03/2023	MAD	114	27,990
24/03/2023 24/03/2023	DXE DXE	80 48	27,800 27,800	24/03/2023 24/03/2023	MAD AQE	148 61	27,990 27,980
24/03/2023	MAD	135	27,790	24/03/2023	TQE	26	27,980
24/03/2023	DXE	71	27,780	24/03/2023	DXE	104	27,970
24/03/2023	TQE	79	27,780	24/03/2023	MAD	296	27,970
24/03/2023	AQE	99	27,790	24/03/2023	AQE	189	27,960
24/03/2023	MAD	93	27,800	24/03/2023	DXE	75	27,960
24/03/2023	MAD	4	27,800	24/03/2023	MAD	272	27,970
24/03/2023	AQE	221	27,800	24/03/2023	MAD	35	27,970
24/03/2023	DXE	312	27,800	24/03/2023	TQE	92	27,960
24/03/2023	MAD	488	27,800	24/03/2023	MAD	483	27,950
24/03/2023	MAD	244	27,800	24/03/2023	DXE	35	27,970
24/03/2023	TQE	49	27,790	24/03/2023	DXE	142	27,970
24/03/2023 24/03/2023	DXE DXE	177 250	27,780 27,780	24/03/2023 24/03/2023	MAD DXE	100 108	27,970 27,960
24/03/2023	MAD	180	27,790	24/03/2023	MAD	175	27,970
24/03/2023	MAD	201	27,790	24/03/2023	MAD	7	27,970
24/03/2023	DXE	250	27,780	24/03/2023	MAD	172	27,970
24/03/2023	TQE	2	27,820	24/03/2023	DXE	42	27,950
24/03/2023	TQE	64	27,830	24/03/2023	MAD	489	27,950
24/03/2023	DXE	110	27,820	24/03/2023	DXE	110	27,950
24/03/2023	DXE	100	27,820	24/03/2023	DXE	110	27,950
24/03/2023	MAD	134	27,870	24/03/2023	MAD	608	27,950
24/03/2023	MAD	139	27,870	24/03/2023	DXE	80	27,960
24/03/2023	MAD	134	27,870	24/03/2023	TQE	75	27,970
24/03/2023	MAD	238	27,870	24/03/2023	DXE	122	27,950
24/03/2023	MAD	238	27,870	24/03/2023	DXE	93	27,950
24/03/2023	MAD	185	27,870	24/03/2023	MAD	142	27,960
24/03/2023	MAD	88	27,870	24/03/2023	MAD	135	27,960
24/03/2023 24/03/2023	DXE MAD	115 430	27,870 27,870	24/03/2023 24/03/2023	TQE DXE	71 56	27,960 27,960
24/03/2023	MAD	7	27,870	24/03/2023	MAD	139	27,970
24/03/2023	MAD	173	27,870	24/03/2023	MAD	28	27,970
24/03/2023	MAD	270	27,860	24/03/2023	MAD	135	27,970
24/03/2023	DXE	259	27,860	24/03/2023	MAD	69	27,970
24/03/2023	DXE	21	27,860	24/03/2023	MAD	141	27,970
24/03/2023	MAD	474	27,860	24/03/2023	MAD	5	27,970
24/03/2023	DXE	42	27,850	24/03/2023	TQE	63	27,980
24/03/2023	TQE	119	27,870	24/03/2023	TQE	74	27,980

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2023	MAD	181	28,000	24/03/2023	DXE	103	28,130
24/03/2023	TQE	48	28,000	24/03/2023	MAD	251	28,130
24/03/2023	DXE	191	28,000	24/03/2023	DXE	118	28,130
24/03/2023	DXE	283	28,000	24/03/2023	DXE	72	28,100
24/03/2023	TQE	62	27,990	24/03/2023	MAD	562	28,100
24/03/2023	DXE	205	27,990	24/03/2023	DXE	141	28,110
24/03/2023	MAD	237	28,000	24/03/2023	TQE	68	28,130
24/03/2023	MAD	140	28,000	24/03/2023	DXE	130	28,110
24/03/2023	MAD	236	28,000	24/03/2023	MAD	478	28,110
24/03/2023	MAD	138	28,000	24/03/2023	DXE	207	28,110
24/03/2023	MAD	230	28,000	24/03/2023	MAD	374	28,110
24/03/2023 24/03/2023	MAD MAD	137 236	28,000 28,000	24/03/2023 24/03/2023	MAD DXE	687 180	28,160 28,160
24/03/2023	AQE	113	28,000	24/03/2023	MAD	12	28,160
24/03/2023	AQE	4	28,000	24/03/2023	AQE	76	28,170
24/03/2023	DXE	79	28,030	24/03/2023	DXE	230	28,150
24/03/2023	TQE	48	28,030	24/03/2023	MAD	348	28,150
24/03/2023	AQE	125	28,030	24/03/2023	DXE	167	28,150
24/03/2023	MAD	161	28,040	24/03/2023	TQE	81	28,160
24/03/2023	MAD	267	28,040	24/03/2023	MAD	348	28,150
24/03/2023	MAD	236	28,040	24/03/2023	TQE	1	28,160
24/03/2023	MAD	237	28,040	24/03/2023	TQE	80	28,160
24/03/2023	MAD	22	28,040	24/03/2023	MAD	143	28,150
24/03/2023	DXE	144	28,020	24/03/2023	AQE	224	28,140
24/03/2023	AQE	186	28,020	24/03/2023	DXE	121	28,140
24/03/2023	MAD	444	28,020	24/03/2023	MAD	38	28,140
24/03/2023	MAD	4	28,010	24/03/2023	TQE	64	28,150
24/03/2023	DXE	71	27,990	24/03/2023	TQE	2	28,150
24/03/2023	TQE	112	27,980	24/03/2023	TQE	44	28,160
24/03/2023	MAD	184	27,980	24/03/2023	MAD	309	28,160
24/03/2023	MAD	59	27,990	24/03/2023	DXE	114	28,160
24/03/2023	DXE	71	27,980	24/03/2023	TQE	25	28,150
24/03/2023	MAD	48	27,990	24/03/2023	AQE	83	28,150
24/03/2023	MAD	263	27,970	24/03/2023	DXE	121	28,160
24/03/2023	MAD	70	27,970	24/03/2023	MAD	567	28,150
24/03/2023	DXE	157	28,000	24/03/2023	DXE	77	28,150
24/03/2023	MAD	354	28,000	24/03/2023	DXE	75	28,150
24/03/2023 24/03/2023	MAD TQE	421 48	28,000 28,010	24/03/2023 24/03/2023	DXE MAD	15 157	28,160 28,150
24/03/2023	DXE	119	28,010	24/03/2023	MAD	520	28,150
24/03/2023	MAD	542	28,010	24/03/2023	MAD	157	28,150
24/03/2023	DXE	90	28,000	24/03/2023	TQE	64	28,150
24/03/2023	TQE	78	28,000	24/03/2023	TQE	19	28,150
24/03/2023	MAD	643	28,000	24/03/2023	TQE	64	28,150
24/03/2023	DXE	156	27,990	24/03/2023	DXE	126	28,150
24/03/2023	MAD	687	27,990	24/03/2023	MAD	467	28,150
24/03/2023	DXE	115	27,990	24/03/2023	MAD	96	28,150
24/03/2023	MAD	597	27,990	24/03/2023	DXE	121	28,140
24/03/2023	TQE	24	28,010	24/03/2023	DXE	67	28,150
24/03/2023	DXE	98	28,010	24/03/2023	DXE	32	28,150
24/03/2023	AQE	151	28,070	24/03/2023	DXE	59	28,150
24/03/2023	DXE	182	28,060	24/03/2023	MAD	551	28,150
24/03/2023	DXE	143	28,060	24/03/2023	MAD	255	28,150
24/03/2023	TQE	81	28,070	24/03/2023	DXE	98	28,170
24/03/2023	TQE	66	28,080	24/03/2023	MAD	743	28,170
24/03/2023 24/03/2023	MAD MAD	64 5	28,080 28,080	24/03/2023 24/03/2023	MAD TQE	910 48	28,170 28,180
24/03/2023	MAD	64	28,080	24/03/2023	MAD	250	28,180
24/03/2023	MAD	3	28,080	24/03/2023	DXE	70	28,180
24/03/2023	MAD	60	28,080	24/03/2023	DXE	66	28,180
24/03/2023	TQE	85	28,100	24/03/2023	TQE	74	28,160
24/03/2023	DXE	163	28,100	24/03/2023	DXE	158	28,160
24/03/2023	MAD	975	28,100	24/03/2023	AQE	27	28,150
24/03/2023	DXE	77	28,100	24/03/2023	AQE	152	28,150
24/03/2023	DXE	75	28,100	24/03/2023	TQE	38	28,140
24/03/2023	DXE	110	28,100	24/03/2023	MAD	66	28,140
24/03/2023	DXE	29	28,100	24/03/2023	DXE	132	28,150
24/03/2023	TQE	111	28,100	24/03/2023	TQE	70	28,140
24/03/2023	MAD	10	28,100	24/03/2023	MAD	168	28,140
24/03/2023	DXE	112	28,100	24/03/2023	MAD	153	28,130
24/03/2023	MAD	728	28,100	24/03/2023	MAD	485	28,130
24/03/2023	AQE	74	28,100	24/03/2023	TQE	70	28,120
24/03/2023	AQE	11	28,100	24/03/2023	DXE	226	28,120
24/03/2023	MAD	97	28,100	24/03/2023	MAD	71	28,120
24/03/2023	AQE	47	28,100	24/03/2023	DXE	192	28,140
24/03/2023	AQE	12	28,100	24/03/2023	DXE	132	28,140
24/03/2023	MAD	832	28,130	24/03/2023	MAD	855	28,170
24/03/2023	MAD	238	28,120	24/03/2023	TQE	48	28,160
24/03/2023	AQE	75	28,120	24/03/2023	AQE	232	28,160
24/03/2023	AQE	51	28,120	24/03/2023	MAD	301	28,160

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2023	DXE	148	28,170	24/03/2023	DXE	91	28,060
24/03/2023	DXE	36	28,170	24/03/2023	MAD	16	28,060
24/03/2023	TQE	151	28,170	24/03/2023	MAD	371	28,060
24/03/2023	MAD	559	28,170	24/03/2023	DXE	74	28,050
24/03/2023	MAD	332	28,170	24/03/2023	DXE	96	28,050
24/03/2023	TQE	23	28,180	24/03/2023	MAD	35	28,050
24/03/2023	TQE	13	28,180	24/03/2023	MAD	45	28,050
24/03/2023	DXE	48	28,180	24/03/2023	MAD	138	28,040
24/03/2023	MAD	369	28,180	24/03/2023	TQE	43	28,030
24/03/2023	DXE	77	28,180	24/03/2023	DXE	71	28,030
24/03/2023	DXE	30	28,180	24/03/2023	MAD	535	28,030
24/03/2023	TQE	55	28,180	24/03/2023	MAD	104	28,020
24/03/2023	DXE	45	28,180	24/03/2023	MAD	206	28,020
24/03/2023	DXE	62	28,180	24/03/2023	MAD	251	28,010
24/03/2023	TQE	55	28,180	24/03/2023	DXE	111	28,010
24/03/2023	MAD	24	28,180	24/03/2023	AQE	5	28,020
24/03/2023	MAD	243	28,180	24/03/2023	TQE	23	28,030
24/03/2023	DXE	71	28,160	24/03/2023	TQE	25	28,040
24/03/2023	MAD	78	28,160	24/03/2023	DXE	138	28,040
24/03/2023	AQE	78	28,160	24/03/2023	DXE	334	28,040
24/03/2023	DXE	71	28,150	24/03/2023	TQE	84	28,040
24/03/2023	MAD	42	28,150	24/03/2023	DXE	7	28,040
24/03/2023	MAD	249	28,150	24/03/2023	MAD	689	28,040
24/03/2023	MAD	18	28,140	24/03/2023	AQE	71	28,040
24/03/2023	MAD	2	28,140	24/03/2023	DXE	125	28,030
24/03/2023	DXE	84	28,140	24/03/2023	DXE	74	28,030
24/03/2023	DXE	89	28,150	24/03/2023	DXE	12	28,030
24/03/2023	MAD	395	28,150	24/03/2023	AQE	78	28,040
24/03/2023	DXE	124	28,150	24/03/2023	MAD	389	28,020
24/03/2023	DXE	66	28,160	24/03/2023	TQE	48	28,000
24/03/2023	TQE	48	28,170	24/03/2023	DXE	125	28,000
24/03/2023	DXE	120	28,170	24/03/2023	MAD	113	28,010
24/03/2023	DXE	54	28,170	24/03/2023	AQE	72	28,040
24/03/2023	TQE	43	28,170	24/03/2023	DXE	75	28,030
24/03/2023	MAD	422	28,170	24/03/2023	MAD	225	28,030
24/03/2023	AQE	109	28,170	24/03/2023	DXE	128	28,030
24/03/2023	DXE	316	28,170	24/03/2023	TQE	38	28,030
24/03/2023	TQE	12	28,170	24/03/2023	DXE	73	28,030
24/03/2023	MAD	63	28,170	24/03/2023	MAD	184	28,030
24/03/2023	MAD	350	28,170	24/03/2023	TQE	94	28,080
24/03/2023	MAD	168	28,170	24/03/2023	DXE	85	28,080
24/03/2023	DXE	100	28,170	24/03/2023	MAD	178	28,080
24/03/2023	AQE	103	28,160	24/03/2023	AQE	75	28,090
24/03/2023	DXE	72	28,160	24/03/2023	TQE	123	28,090
24/03/2023	MAD	367	28,160	24/03/2023	AQE	227	28,090
24/03/2023	TQE	81	28,160	24/03/2023	DXE	73	28,090
24/03/2023	TQE	80	28,150	24/03/2023	MAD	1	28,090
24/03/2023	DXE	155	28,150	24/03/2023	MAD	36	28,090
24/03/2023	TQE	57	28,150	24/03/2023	MAD	196	28,090
24/03/2023	DXE	77	28,150	24/03/2023	DXE	41	28,080
24/03/2023	DXE	53	28,150	24/03/2023	DXE	179	28,080
24/03/2023	DXE	84	28,140	24/03/2023	DXE	193	28,080
24/03/2023	MAD	564	28,140	24/03/2023	TQE	81	28,080
24/03/2023	MAD	327	28,140	24/03/2023	MAD	237	28,090
24/03/2023	DXE	132	28,130	24/03/2023	MAD	235	28,090
24/03/2023	DXE	10	28,130	24/03/2023	MAD	165	28,090
24/03/2023	MAD	597	28,130	24/03/2023	MAD	300	28,090
24/03/2023	TQE	115	28,120	24/03/2023	MAD	156	28,090
24/03/2023	DXE	77	28,120	24/03/2023	MAD	237	28,090
24/03/2023	DXE	17	28,130	24/03/2023	MAD	153	28,090
24/03/2023	AQE	92	28,120	24/03/2023	MAD	701	28,070
24/03/2023	MAD	202	28,120	24/03/2023	MAD	107	28,080
24/03/2023	MAD	67	28,100	24/03/2023	MAD	779	28,070
24/03/2023	DXE	89	28,080	24/03/2023	MAD	72	28,070
24/03/2023	DXE	71	28,080	24/03/2023	MAD	53	28,070
24/03/2023	MAD	308	28,080	24/03/2023	MAD	176	28,070
24/03/2023	MAD	42	28,080	24/03/2023	DXE	84	28,070
24/03/2023	MAD	359	28,080	24/03/2023	MAD	338	28,070
24/03/2023	TQE	32	28,080	24/03/2023	TQE	25	28,080
24/03/2023	DXE	75	28,080	24/03/2023	DXE	153	28,080
24/03/2023	DXE	98	28,080	24/03/2023	MAD	369	28,080
24/03/2023	DXE	129	28,080	24/03/2023	TQE	33	28,080
24/03/2023	TQE	88	28,060	24/03/2023	DXE	72	28,080
24/03/2023	TQE	27	28,060	24/03/2023	DXE	74	28,080
24/03/2023	MAD	553	28,070	24/03/2023	DXE	4	28,080
24/03/2023	AQE	173	28,060	24/03/2023	DXE	76	28,090
24/03/2023	DXE	65	28,070	24/03/2023	DXE	43	28,090
24/03/2023	MAD	157	28,070	24/03/2023	DXE	321	28,070
24/03/2023	MAD	160	28,070	24/03/2023	MAD	759	28,070
24/03/2023	MAD	589	28,060	24/03/2023	TQE	96	28,060

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2023	DXE	72	28,070	24/03/2023	MAD	71	28,000
24/03/2023	DXE	39	28,070	24/03/2023	MAD	157	28,000
24/03/2023	MAD	503	28,070	24/03/2023	DXE	71	28,000
24/03/2023	DXE	81	28,080	24/03/2023	AQE	106	28,000
24/03/2023	DXE	67	28,070	24/03/2023	MAD	293	28,000
24/03/2023	MAD	337	28,070	24/03/2023	MAD	328	28,000
24/03/2023	MAD	120	28,050	24/03/2023	MAD	370	28,000
24/03/2023	MAD	84	28,050	24/03/2023	MAD	103	28,000
24/03/2023	DXE	71	28,030	24/03/2023	MAD	228	28,000
	AQE	76	28,040	24/03/2023	MAD	321	28,000
24/03/2023
24/03/2023	TQE	64	28,050	24/03/2023	MAD	450	28,000
24/03/2023	TQE	1	28,050	24/03/2023	TQE	100	28,050
24/03/2023	DXE	108	28,050	24/03/2023	DXE	243	28,050
24/03/2023	DXE	147	28,040	24/03/2023	DXE	312	28,040
24/03/2023	MAD	776	28,040	24/03/2023	DXE	72	28,040
24/03/2023	DXE	72	28,040	24/03/2023	DXE	56	28,040
24/03/2023	DXE	5	28,040	24/03/2023	DXE	206	28,040
24/03/2023	TQE	67	28,040	24/03/2023	TQE	96	28,040
24/03/2023	MAD	244	28,030	24/03/2023	TQE	45	28,060
24/03/2023	TQE	81	28,040	24/03/2023	AQE	7	28,060
24/03/2023	MAD	19	28,050	24/03/2023	AQE	89	28,060
24/03/2023	AQE	146	28,050	24/03/2023	AQE	3	28,060
24/03/2023	MAD	369	28,040	24/03/2023	TQE	25	28,050
24/03/2023	AQE	120	28,040	24/03/2023	AQE	97	28,040
24/03/2023	MAD	148	28,040	24/03/2023	DXE	232	28,030
24/03/2023	DXE	73	28,030	24/03/2023	DXE	81	28,030
24/03/2023	DXE	167	28,020	24/03/2023	DXE	39	28,030
24/03/2023	MAD	171	28,010	24/03/2023	TQE	22	28,040
24/03/2023	MAD	115	28,010	24/03/2023	TQE	1	28,040
24/03/2023	TQE	78	28,010	24/03/2023	TQE	1	28,040
24/03/2023	DXE	165	28,000	24/03/2023	DXE	53	28,030
24/03/2023	DXE	20	28,000	24/03/2023	DXE	67	28,030
24/03/2023	MAD	396	28,000	24/03/2023	DXE	141	28,020
24/03/2023	AQE	71	28,000	24/03/2023	MAD	67	28,020
24/03/2023	DXE	109	28,020	24/03/2023	MAD	383	28,020
24/03/2023	DXE	170	28,010	24/03/2023	MAD	80	28,010
24/03/2023	DXE	131	28,020	24/03/2023	TQE	75	28,030
24/03/2023	MAD	429	28,020	24/03/2023	AQE	87	28,040
24/03/2023	MAD	74	28,020	24/03/2023	TQE	105	28,030
24/03/2023	TQE	65	28,010	24/03/2023	DXE	147	28,020
24/03/2023	TQE	148	27,990	24/03/2023	DXE	119	28,020
24/03/2023	DXE	138	27,990	24/03/2023	TQE	43	28,020
24/03/2023	TQE	110	27,990	24/03/2023	DXE	192	28,020
24/03/2023	DXE	97	27,990	24/03/2023	TQE	56	28,020
24/03/2023	AQE	106	27,990	24/03/2023	DXE	72	28,020
24/03/2023	MAD	118	27,970	24/03/2023	DXE	16	28,020
24/03/2023	DXE	78	27,960	24/03/2023	TQE	56	28,020
24/03/2023	DXE	198	27,940	24/03/2023	MAD	578	28,020
24/03/2023	MAD	82	27,950	24/03/2023	MAD	103	28,020
24/03/2023	MAD	96	27,950	24/03/2023	MAD	36	28,020
24/03/2023	MAD	217	27,960	24/03/2023	MAD	79	28,020
24/03/2023	MAD	47	27,960	24/03/2023	AQE	65	28,040
24/03/2023	MAD	181	27,960	24/03/2023	TQE	55	28,030
24/03/2023	DXE	39	27,970	24/03/2023	DXE	117	28,050
24/03/2023	DXE	39	27,970	24/03/2023	DXE	72	28,050
24/03/2023	MAD	139	27,980	24/03/2023	DXE	37	28,050
24/03/2023	MAD	14	27,980	24/03/2023	DXE	96	28,040
24/03/2023	DXE	175	27,960	24/03/2023	AQE	67	28,040
24/03/2023	MAD	139	27,970	24/03/2023	DXE	109	28,030
24/03/2023	MAD	450	28,000	24/03/2023	MAD	969	28,030
24/03/2023	MAD	450	28,000	24/03/2023	DXE	74	28,030
24/03/2023	MAD	300	28,000	24/03/2023	DXE	40	28,030
24/03/2023	MAD	154	28,000	24/03/2023	MAD	341	28,030
24/03/2023	MAD	146	28,000	24/03/2023	AQE	104	28,020
24/03/2023	MAD	237	28,000	24/03/2023	DXE	105	28,020
24/03/2023	MAD	76	28,000	24/03/2023	DXE	4	28,020
24/03/2023	MAD	242	28,000	24/03/2023	DXE	67	28,040
24/03/2023	MAD	770	28,000	24/03/2023	DXE	17	28,050
24/03/2023	MAD	160	28,000	24/03/2023	DXE	82	28,050
24/03/2023	MAD	237	28,000	24/03/2023	DXE	84	28,040
24/03/2023	MAD	1	28,000	24/03/2023	AQE	197	28,040
24/03/2023	TQE	54	28,000	24/03/2023	TQE	72	28,020
24/03/2023	MAD	90	28,000	24/03/2023	DXE	72	28,020
24/03/2023	MAD	50	28,000	24/03/2023	MAD	639	28,020
24/03/2023	DXE	169	27,990	24/03/2023	DXE	147	28,050
24/03/2023	MAD	8	28,000	24/03/2023	AQE	96	28,050
24/03/2023	MAD	242	28,000	24/03/2023	DXE	74	28,050
24/03/2023	MAD	237	28,000	24/03/2023	DXE	72	28,050
24/03/2023	MAD	179	28,000	24/03/2023	DXE	43	28,050
24/03/2023	MAD	163	28,000	24/03/2023	MAD	141	28,050

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2023	MAD	330	28,050	24/03/2023	DXE	133	28,150
24/03/2023	MAD	283	28,050	24/03/2023	MAD	76	28,150
24/03/2023	DXE	74	28,050	24/03/2023	MAD	226	28,150
24/03/2023	DXE	15	28,050	24/03/2023	MAD	84	28,150
24/03/2023	TQE	43	28,060	24/03/2023	TQE	64	28,150
24/03/2023	TQE	75	28,060	24/03/2023	DXE	252	28,140
24/03/2023	TQE	1	28,060	24/03/2023	DXE	49	28,140
24/03/2023	TQE	81	28,050	24/03/2023	MAD	487	28,140
24/03/2023	DXE	72	28,050	24/03/2023	MAD	443	28,140
24/03/2023	TQE	91	28,050	24/03/2023	DXE	88	28,140
24/03/2023	TQE	79	28,040	24/03/2023	MAD	120	28,140
24/03/2023	DXE	185	28,040	24/03/2023	TQE	81	28,140
24/03/2023	MAD	716	28,040	24/03/2023	DXE	214	28,130
24/03/2023	MAD	1	28,050	24/03/2023	TQE	1	28,140
24/03/2023	MAD	140	28,100	24/03/2023	AQE	80	28,140
24/03/2023	MAD	48	28,090	24/03/2023	TQE	66	28,130
24/03/2023	MAD	8	28,090	24/03/2023	DXE	47	28,130
24/03/2023	MAD	47	28,090	24/03/2023	DXE	85	28,130
24/03/2023	DXE	241	28,080	24/03/2023	AQE	92	28,140
24/03/2023	MAD	693	28,080	24/03/2023	DXE	129	28,120
24/03/2023	TQE	46	28,090	24/03/2023	MAD	360	28,120
24/03/2023	MAD	343	28,090	24/03/2023	MAD	323	28,120
24/03/2023	DXE	256	28,090	24/03/2023	MAD	411	28,110
24/03/2023	TQE	99	28,090	24/03/2023	MAD	21	28,110
24/03/2023	MAD	78	28,120	24/03/2023	MAD	240	28,110
24/03/2023	DXE	93	28,120	24/03/2023	MAD	501	28,100
24/03/2023	TQE	34	28,120	24/03/2023	MAD	1	28,100
24/03/2023	DXE	155	28,120	24/03/2023	TQE	95	28,100
24/03/2023	DXE	155	28,120	24/03/2023	DXE	97	28,100
24/03/2023	MAD	656	28,130	24/03/2023	TQE	52	28,100
24/03/2023	MAD	677	28,130	24/03/2023	DXE	141	28,080
24/03/2023	TQE	54	28,140	24/03/2023	TQE	48	28,080
24/03/2023	TQE	43	28,130	24/03/2023	AQE	81	28,080
24/03/2023	DXE	218	28,130	24/03/2023	DXE	55	28,080
24/03/2023	MAD	580	28,130	24/03/2023	DXE	73	28,070
24/03/2023	DXE	314	28,130	24/03/2023	DXE	158	28,070
24/03/2023	DXE	100	28,130	24/03/2023	MAD	893	28,070
24/03/2023	DXE	190	28,130	24/03/2023	DXE	55	28,070
24/03/2023	DXE	294	28,130	24/03/2023	TQE	73	28,080
24/03/2023	MAD	650	28,130	24/03/2023	AQE	68	28,080
24/03/2023	TQE	108	28,150	24/03/2023	MAD	477	28,070
24/03/2023	DXE	136	28,150	24/03/2023	AQE	55	28,080
24/03/2023	DXE	10	28,150	24/03/2023	AQE	15	28,080
24/03/2023	MAD	76	28,150	24/03/2023	DXE	59	28,080
24/03/2023	MAD	242	28,160	24/03/2023	AQE	144	28,080
24/03/2023	MAD	142	28,160	24/03/2023	DXE	59	28,080
24/03/2023	MAD	178	28,160	24/03/2023	DXE	76	28,070
24/03/2023	MAD	48	28,160	24/03/2023	DXE	72	28,100
24/03/2023	MAD	10	28,160	24/03/2023	AQE	71	28,100
24/03/2023	MAD	56	28,160	24/03/2023	DXE	152	28,090
24/03/2023	MAD	16	28,160	24/03/2023	MAD	656	28,090
24/03/2023	MAD	78	28,160	24/03/2023	TQE	73	28,080
24/03/2023	MAD	1	28,160	24/03/2023	DXE	84	28,080
24/03/2023	MAD	109	28,160	24/03/2023	DXE	145	28,080
24/03/2023	MAD	145	28,170	24/03/2023	MAD	570	28,080
24/03/2023	MAD	308	28,170	24/03/2023	TQE	70	28,080
24/03/2023	MAD	237	28,170	24/03/2023	DXE	39	28,080
24/03/2023	MAD	242	28,170	24/03/2023	DXE	90	28,080
24/03/2023	AQE	243	28,160	24/03/2023	MAD	139	28,080
24/03/2023	DXE	391	28,160	24/03/2023	MAD	452	28,080
24/03/2023	DXE	39	28,160	24/03/2023	TQE	164	28,080
24/03/2023	MAD	1.045	28,160	24/03/2023	DXE	167	28,070
24/03/2023	AQE	93	28,160	24/03/2023	DXE	111	28,070
24/03/2023	AQE	205	28,160	24/03/2023	MAD	427	28,070
24/03/2023	DXE	101	28,150	24/03/2023	MAD	81	28,060
24/03/2023	TQE	77	28,150	24/03/2023	DXE	237	28,090
24/03/2023	TQE	2	28,150	24/03/2023	DXE	16	28,080
24/03/2023	TQE	65	28,150	24/03/2023	DXE	235	28,080
24/03/2023	MAD	107	28,160	24/03/2023	MAD	60	28,090
24/03/2023	MAD	46	28,160	24/03/2023	DXE	243	28,090
24/03/2023	TQE	81	28,150	24/03/2023	MAD	450	28,090
24/03/2023	MAD	64	28,160	24/03/2023	MAD	397	28,090
24/03/2023	MAD	97	28,160	24/03/2023	DXE	72	28,090
24/03/2023	DXE	159	28,150	24/03/2023	DXE	74	28,090
24/03/2023	MAD	136	28,160	24/03/2023	DXE	10	28,090
24/03/2023	MAD	413	28,160	24/03/2023	MAD	397	28,090
24/03/2023	MAD	3	28,160	24/03/2023	DXE	42	28,090
24/03/2023	MAD	889	28,150	24/03/2023	TQE	47	28,090
24/03/2023	MAD	9	28,150	24/03/2023	DXE	87	28,090
24/03/2023	AQE	69	28,160	24/03/2023	AQE	89	28,090

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2023	MAD	341	28,100	24/03/2023	MAD	450	28,050
24/03/2023	MAD	98	28,110	24/03/2023	MAD	286	28,050
24/03/2023	MAD	237	28,110	24/03/2023	TQE	81	28,050
24/03/2023	MAD	242	28,110	24/03/2023	TQE	7	28,050
24/03/2023	MAD	68	28,110	24/03/2023	MAD	24	28,040
24/03/2023	MAD	10	28,110	24/03/2023	MAD	30	28,040
24/03/2023	MAD	102	28,110	24/03/2023	TQE	81	28,050
24/03/2023	MAD	135	28,110	24/03/2023	DXE	24	28,050
24/03/2023 24/03/2023	MAD TQE	83 99	28,110 28,100	24/03/2023 24/03/2023	DXE DXE	94 20	28,050 28,050
24/03/2023	MAD	266	28,100	24/03/2023	TQE	81	28,050
24/03/2023	TQE	21	28,100	24/03/2023	MAD	500	28,040
24/03/2023	TQE	13	28,100	24/03/2023	MAD	315	28,040
24/03/2023	MAD	450	28,100	24/03/2023	MAD	9	28,040
24/03/2023	DXE	186	28,100	24/03/2023	MAD	836	28,040
24/03/2023	MAD	237	28,100	24/03/2023	MAD	102	28,040
24/03/2023	MAD	763	28,100	24/03/2023	TQE	79	28,050
24/03/2023	MAD	533	28,100	24/03/2023	DXE	4	28,040
24/03/2023	MAD	416	28,100	24/03/2023	DXE	401	28,040
24/03/2023	TQE	81	28,100	24/03/2023	MAD	53	28,040
24/03/2023	AQE	89	28,100	24/03/2023	MAD	250	28,030
24/03/2023	AQE	91	28,100	24/03/2023	MAD	131	28,010
24/03/2023	TQE	69	28,100	24/03/2023	DXE	168	28,010
24/03/2023	AQE	66	28,100	24/03/2023	DXE	49	28,010
24/03/2023	MAD	356	28,100	24/03/2023	MAD	154	28,010
24/03/2023	MAD	65	28,100	24/03/2023	DXE	35	28,010
24/03/2023	MAD	23	28,100	24/03/2023	MAD	85	28,010
24/03/2023	MAD	36	28,100	24/03/2023	DXE	229	28,010
24/03/2023	DXE	56	28,100	24/03/2023	MAD	86	28,010
24/03/2023 24/03/2023	DXE DXE	18 312	28,100 28,100	24/03/2023 24/03/2023	TQE TQE	73 81	28,010 28,010
24/03/2023	MAD	118	28,100	24/03/2023	DXE	114	28,010
24/03/2023	MAD	167	28,100	24/03/2023	DXE	110	28,010
24/03/2023	DXE	93	28,110	24/03/2023	MAD	192	28,010
24/03/2023	MAD	235	28,100	24/03/2023	MAD	450	28,000
24/03/2023	MAD	377	28,100	24/03/2023	TQE	67	28,010
24/03/2023	TQE	81	28,100	24/03/2023	TQE	14	28,010
24/03/2023	AQE	101	28,100	24/03/2023	TQE	29	28,010
24/03/2023	TQE	1	28,100	24/03/2023	DXE	76	28,000
24/03/2023	DXE	286	28,090	24/03/2023	DXE	336	28,000
24/03/2023	DXE	227	28,090	24/03/2023	TQE	139	28,000
24/03/2023	MAD	540	28,090	24/03/2023	MAD	33	28,000
24/03/2023	MAD	572	28,090	24/03/2023	MAD	216	28,000
24/03/2023	TQE	81	28,090	24/03/2023	MAD	251	28,000
24/03/2023	DXE	91	28,090	24/03/2023	MAD	450	28,000
24/03/2023	DXE	80	28,090	24/03/2023	MAD	469	28,000
24/03/2023	DXE	101	28,090	24/03/2023	MAD	450	28,000
24/03/2023 24/03/2023	TQE DXE	3 87	28,090 28,080	24/03/2023 24/03/2023	MAD AQE	31 93	28,000 28,000
24/03/2023	MAD	400	28,080	24/03/2023	MAD	92	28,000
24/03/2023	TQE	99	28,080	24/03/2023	MAD	193	28,000
24/03/2023	AQE	89	28,080	24/03/2023	TQE	40	28,020
24/03/2023	DXE	145	28,070	24/03/2023	AQE	88	28,020
24/03/2023	DXE	102	28,070	24/03/2023	DXE	96	28,010
24/03/2023	MAD	450	28,060	24/03/2023	DXE	231	28,010
24/03/2023	MAD	7	28,060	24/03/2023	MAD	560	28,010
24/03/2023	MAD	1	28,060	24/03/2023	AQE	75	28,010
24/03/2023	TQE	66	28,070	24/03/2023	TQE	80	28,030
24/03/2023	AQE	79	28,070	24/03/2023	DXE	110	28,040
24/03/2023	TQE	77	28,070	24/03/2023	DXE	73	28,040
24/03/2023	TQE	85	28,060	24/03/2023	DXE	132	28,040
24/03/2023	DXE	206	28,060	24/03/2023	DXE	79	28,040
24/03/2023	MAD	136	28,060	24/03/2023	DXE	48	28,040
24/03/2023	MAD	290	28,060	24/03/2023	AQE	132	28,030
24/03/2023	MAD	442	28,060	24/03/2023	DXE	14	28,060
24/03/2023	MAD	46	28,060	24/03/2023	DXE	147	28,050
24/03/2023 24/03/2023	DXE MAD	78 268	28,060 28,060	24/03/2023 24/03/2023	TQE TQE	25 23	28,050 28,050
24/03/2023	MAD	150	28,060	24/03/2023	TQE	9	28,050
24/03/2023	DXE	85	28,040	24/03/2023	DXE	62	28,050
24/03/2023	MAD	226	28,040	24/03/2023	DXE	143	28,050
24/03/2023	AQE	72	28,050	24/03/2023	MAD	342	28,050
24/03/2023	AQE	84	28,050	24/03/2023	DXE	121	28,050
24/03/2023	DXE	133	28,050	24/03/2023	DXE	175	28,050
24/03/2023	DXE	100	28,050	24/03/2023	MAD	567	28,050
24/03/2023	MAD	157	28,050	24/03/2023	MAD	195	28,050
24/03/2023	AQE	89	28,050	24/03/2023	MAD	119	28,050
24/03/2023	MAD	250	28,050	24/03/2023	MAD	70	28,050
24/03/2023	AQE	151	28,050	24/03/2023	AQE	89	28,050
24/03/2023	DXE	179	28,050	24/03/2023	TQE	73	28,050

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2023	AQE	171	28,040	24/03/2023	DXE	13	28,120
24/03/2023	TQE	192	28,030	24/03/2023	DXE	325	28,120
24/03/2023	DXE	359	28,030	24/03/2023	MAD	64	28,110
24/03/2023	MAD	78	28,040	24/03/2023	MAD	55	28,110
24/03/2023	MAD	13	28,040	24/03/2023	AQE	100	28,130
24/03/2023	MAD	98	28,040	24/03/2023	DXE	134	28,150
24/03/2023	MAD	513	28,030	24/03/2023	MAD	429	28,140
24/03/2023	AQE	17	28,030	24/03/2023	MAD	611	28,140
24/03/2023	DXE	142	28,050	24/03/2023	MAD	190	28,140
24/03/2023	DXE	138	28,050	24/03/2023	MAD	249	28,140
24/03/2023	MAD	401	28,050	24/03/2023	MAD	350	28,140
24/03/2023	TQE	80	28,050	24/03/2023	TQE	131	28,140
24/03/2023	TQE	64	28,050	24/03/2023	MAD	249	28,140
24/03/2023	DXE	111	28,050	24/03/2023	TQE	27	28,140
24/03/2023	DXE	138	28,050	24/03/2023	DXE	154	28,140
24/03/2023	DXE	142	28,050	24/03/2023	MAD	101	28,140
24/03/2023	DXE	28	28,050	24/03/2023	DXE	201	28,140
24/03/2023	MAD	318	28,050	24/03/2023	MAD	350	28,140
24/03/2023	MAD	85	28,050	24/03/2023	MAD	350	28,140
24/03/2023	TQE	2	28,050	24/03/2023	MAD	230	28,140
24/03/2023	DXE	69	28,050	24/03/2023	MAD	220	28,140
24/03/2023	MAD	139	28,060	24/03/2023	AQE	89	28,140
24/03/2023	TQE	67	28,060	24/03/2023	AQE	48	28,140
24/03/2023	DXE	196	28,060	24/03/2023	MAD	546	28,120
24/03/2023	DXE	179	28,060	24/03/2023	DXE	224	28,120
24/03/2023	MAD	415	28,050	24/03/2023	MAD	75	28,120
24/03/2023	MAD	199	28,070	24/03/2023	MAD	236	28,130
24/03/2023	MAD	237	28,070	24/03/2023	MAD	14	28,130
24/03/2023	MAD	235	28,070	24/03/2023	DXE	345	28,120
24/03/2023	MAD	31	28,070	24/03/2023	MAD	444	28,120
24/03/2023	MAD	180	28,070	24/03/2023	MAD	450	28,120
24/03/2023	MAD	534	28,060	24/03/2023	MAD	952	28,120
24/03/2023	AQE	191	28,050	24/03/2023	MAD	398	28,120
24/03/2023	DXE	71	28,040	24/03/2023	DXE	125	28,120
24/03/2023	MAD	149	28,040	24/03/2023	MAD	450	28,120
24/03/2023	TQE	86	28,040	24/03/2023	MAD	450	28,120
24/03/2023	DXE	43	28,040	24/03/2023	MAD	450	28,120
24/03/2023	DXE	88	28,040	24/03/2023	MAD	450	28,120
24/03/2023	MAD	156	28,040	24/03/2023	MAD	50	28,120
24/03/2023	MAD	251	28,040	24/03/2023	TQE	54	28,140
24/03/2023	MAD	46	28,040	24/03/2023	DXE	165	28,140
24/03/2023	DXE	135	28,040	24/03/2023	DXE	294	28,140
24/03/2023	TQE	56	28,040	24/03/2023	TQE	84	28,140
24/03/2023	MAD	450	28,060	24/03/2023	DXE	15	28,140
24/03/2023	DXE	280	28,060	24/03/2023	DXE	27	28,140
24/03/2023	MAD	52	28,060	24/03/2023	MAD	203	28,140
24/03/2023	MAD	524	28,060	24/03/2023	MAD	47	28,140
24/03/2023	MAD	380	28,060	24/03/2023	MAD	698	28,140
24/03/2023	MAD	404	28,060	24/03/2023	MAD	250	28,140
24/03/2023	MAD	184	28,060	24/03/2023	MAD	99	28,140
24/03/2023	TQE	148	28,080	24/03/2023	MAD	242	28,140
24/03/2023	DXE	295	28,080	24/03/2023	MAD	103	28,140
24/03/2023	DXE	142	28,080	24/03/2023	MAD	88	28,140
24/03/2023	DXE	138	28,080	24/03/2023	TQE	52	28,150
24/03/2023	DXE	145	28,080	24/03/2023	DXE	135	28,150
24/03/2023	AQE	93	28,080	24/03/2023	DXE	116	28,150
24/03/2023	AQE	108	28,080	24/03/2023	MAD	487	28,150
24/03/2023	AQE	9	28,080	24/03/2023	MAD	125	28,150
24/03/2023	MAD	396	28,080	24/03/2023	MAD	79	28,160
24/03/2023	MAD	48	28,080	24/03/2023	MAD	83	28,160
24/03/2023	MAD	6	28,080	24/03/2023	MAD	257	28,160
24/03/2023	DXE	100	28,090	24/03/2023	MAD	10	28,160
24/03/2023	DXE	100	28,090	24/03/2023	MAD	21	28,160
24/03/2023	DXE	83	28,090	24/03/2023	AQE	23	28,160
24/03/2023	DXE	29	28,090	24/03/2023	TQE	45	28,160
24/03/2023	TQE	50	28,110	24/03/2023	AQE	184	28,160
24/03/2023	MAD	350	28,110	24/03/2023	DXE	241	28,160
24/03/2023	MAD	189	28,110	24/03/2023	MAD	418	28,160
24/03/2023	MAD	300	28,110	24/03/2023	MAD	450	28,160
24/03/2023	MAD	387	28,110	24/03/2023	DXE	352	28,160
24/03/2023	MAD	489	28,110	24/03/2023	MAD	450	28,160
24/03/2023	MAD	211	28,110	24/03/2023	MAD	191	28,160
24/03/2023	MAD	203	28,110	24/03/2023	MAD	583	28,160
24/03/2023	MAD	230	28,110	24/03/2023	DXE	138	28,160
24/03/2023	MAD	147	28,110	24/03/2023	DXE	128	28,160
24/03/2023	MAD	1	28,110	24/03/2023	AQE	353	28,150
24/03/2023	MAD	350	28,110	24/03/2023	MAD	365	28,150
24/03/2023	TQE	114	28,110	24/03/2023	MAD	4	28,150
24/03/2023	TQE	106	28,110	24/03/2023	MAD	429	28,150
24/03/2023	TQE	72	28,120	24/03/2023	TQE	38	28,150

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2023	AQE	94	28,140	24/03/2023	MAD	2	28,090
24/03/2023	MAD	152	28,140	24/03/2023	MAD	179	28,090
24/03/2023	MAD	98	28,140	24/03/2023	MAD	236	28,090
24/03/2023	TQE	105	28,130	24/03/2023	MAD	230	28,090
24/03/2023	MAD	250	28,130	24/03/2023	MAD	221	28,090
24/03/2023	DXE	73	28,120	24/03/2023	MAD	239	28,090
24/03/2023	MAD	97	28,130	24/03/2023	MAD	203	28,090
24/03/2023	MAD	26	28,130	24/03/2023	MAD	166	28,090
24/03/2023	MAD	126	28,120	24/03/2023	MAD	24	28,090
24/03/2023	MAD	26	28,120	24/03/2023	MAD	214	28,090
24/03/2023 24/03/2023	MAD MAD	34 236	28,120 28,120	24/03/2023 24/03/2023	MAD MAD	331 76	28,090 28,090
24/03/2023	MAD	164	28,120	24/03/2023	AQE	151	28,090
24/03/2023	MAD	32	28,120	24/03/2023	DXE	364	28,090
24/03/2023	MAD	17	28,120	24/03/2023	TQE	207	28,090
24/03/2023	MAD	276	28,120	24/03/2023	DXE	57	28,090
24/03/2023	MAD	20	28,120	24/03/2023	MAD	293	28,090
24/03/2023	MAD	82	28,120	24/03/2023	MAD	93	28,090
24/03/2023	DXE	147	28,120	24/03/2023	MAD	310	28,090
24/03/2023	MAD	76	28,120	24/03/2023	MAD	671	28,090
24/03/2023 24/03/2023	MAD DXE	563 73	28,120 28,110	24/03/2023 24/03/2023	MAD MAD	394 66	28,090 28,090
24/03/2023	DXE	74	28,100	24/03/2023	MAD	150	28,090
24/03/2023	DXE	48	28,090	24/03/2023	AQE	168	28,090
24/03/2023	MAD	148	28,100	24/03/2023	DXE	68	28,090
24/03/2023	MAD	236	28,100	24/03/2023	AQE	75	28,090
24/03/2023	MAD	236	28,100	24/03/2023	DXE	69	28,090
24/03/2023	MAD	214	28,100	24/03/2023	DXE	44	28,090
24/03/2023	MAD	230	28,100	24/03/2023	TQE	35	28,090
24/03/2023 24/03/2023	MAD MAD	51 201	28,100 28,100	24/03/2023 24/03/2023	DXE AQE	46 150	28,090 28,080
24/03/2023	MAD	78	28,100	24/03/2023	AQE	154	28,080
24/03/2023	MAD	124	28,100	24/03/2023	DXE	353	28,090
24/03/2023	MAD	95	28,100	24/03/2023	DXE	48	28,090
24/03/2023	MAD	15	28,100	24/03/2023	DXE	359	28,090
24/03/2023	MAD	105	28,100	24/03/2023	MAD	251	28,090
24/03/2023	MAD	201	28,100	24/03/2023	MAD	236	28,090
24/03/2023 24/03/2023	MAD MAD	85 124	28,100 28,100	24/03/2023 24/03/2023	MAD MAD	15 333	28,090 28,090
24/03/2023	MAD	150	28,100	24/03/2023	MAD	251	28,090
24/03/2023	MAD	206	28,100	24/03/2023	MAD	15	28,090
24/03/2023	MAD	1	28,100	24/03/2023	MAD	306	28,090
24/03/2023	TQE	49	28,110	24/03/2023	MAD	15	28,090
24/03/2023	DXE	107	28,110	24/03/2023	MAD	483	28,090
24/03/2023	DXE	103	28,110	24/03/2023	MAD	276	28,090
24/03/2023 24/03/2023	DXE DXE	250 149	28,110 28,110	24/03/2023 24/03/2023	MAD MAD	230 220	28,090 28,090
24/03/2023	DXE	149	28,110	24/03/2023	MAD	23	28,090
24/03/2023	DXE	101	28,110	24/03/2023	TQE	80	28,090
24/03/2023	DXE	48	28,110	24/03/2023	MAD	250	28,090
24/03/2023	DXE	149	28,110	24/03/2023	DXE	67	28,100
24/03/2023	DXE	93	28,110	24/03/2023	DXE	1	28,100
24/03/2023	TQE	64	28,100	24/03/2023	DXE	65	28,100
24/03/2023	TQE	16	28,100	24/03/2023	TQE	266	28,100
24/03/2023 24/03/2023	TQE TQE	26 64	28,100 28,100	24/03/2023 24/03/2023	DXE DXE	61 112	28,130 28,130
24/03/2023	TQE	4	28,100	24/03/2023	MAD	189	28,130
24/03/2023	TQE	65	28,090	24/03/2023	AQE	68	28,140
24/03/2023	AQE	77	28,090	24/03/2023	DXE	65	28,140
24/03/2023	AQE	7	28,090	24/03/2023	DXE	139	28,130
24/03/2023	TQE	129	28,100	24/03/2023	DXE	11	28,130
24/03/2023	MAD	150	28,100	24/03/2023	DXE	55	28,130
24/03/2023 24/03/2023	MAD MAD	81 69	28,100 28,100	24/03/2023 24/03/2023	MAD MAD	250 269	28,130 28,130
24/03/2023	AQE	105	28,100	24/03/2023	DXE	250	28,120
24/03/2023	AQE	121	28,090	24/03/2023	MAD	250	28,120
24/03/2023	TQE	85	28,090	24/03/2023	MAD	81	28,120
24/03/2023	TQE	85	28,090	24/03/2023	MAD	169	28,120
24/03/2023	AQE	45	28,090	24/03/2023	AQE	135	28,110
24/03/2023	AQE	101	28,090	24/03/2023	MAD	34	28,130
24/03/2023	MAD	115	28,090	24/03/2023	MAD	717	28,130
24/03/2023	MAD	335	28,090	24/03/2023	MAD	456	28,120
24/03/2023 24/03/2023	DXE MAD	138 250	28,080 28,090	24/03/2023 27/03/2023	DXE DXE	74 150	28,140 28,080
24/03/2023	DXE	221	28,090	27/03/2023	DXE	72	28,080
24/03/2023	DXE	29	28,090	27/03/2023	MAD	350	28,080
24/03/2023	DXE	173	28,090	27/03/2023	MAD	349	28,080
24/03/2023	TQE	150	28,090	27/03/2023	MAD	350	28,080
24/03/2023	TQE	171	28,090	27/03/2023	AQE	78	28,080
24/03/2023	MAD	669	28,090	27/03/2023	MAD	190	28,080

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/03/2023	MAD	492	28,080
27/03/2023	MAD	18	28,080
27/03/2023	MAD	550	28,080
27/03/2023	MAD	50	28,080
27/03/2023	MAD	346	28,080
27/03/2023	MAD	365	28,070
27/03/2023	DXE	150	28,070
27/03/2023	AQE	78	28,070
27/03/2023	MAD	116	28,070
27/03/2023	DXE	102	28,070
27/03/2023	MAD	43	28,070
27/03/2023	TQE	125	28,070
27/03/2023	TQE	78	28,060
27/03/2023	DXE	13	28,070
27/03/2023	DXE	62	28,070
27/03/2023	AQE	78	28,070
27/03/2023	TQE	56	28,070
27/03/2023	MAD	251	28,070
27/03/2023	MAD	161	28,070
27/03/2023	MAD	251	28,070
27/03/2023	MAD	106	28,070
27/03/2023	MAD	111	28,070
27/03/2023	MAD	101	28,070
27/03/2023	MAD	23	28,070
27/03/2023	MAD	251	28,070
27/03/2023	MAD	245	28,070
27/03/2023	MAD	103	28,050
27/03/2023	AQE	23	28,050
27/03/2023	TQE	36	28,050
27/03/2023	DXE	75	28,050
27/03/2023	MAD	266	28,050
27/03/2023	AQE	2	28,020
27/03/2023	DXE	100	28,020
27/03/2023	MAD	362	28,020
27/03/2023	AQE	97	28,020
27/03/2023	DXE	62	28,040
27/03/2023	DXE	147	28,070
27/03/2023	DXE	165	28,070
27/03/2023	DXE	72	28,060
27/03/2023	DXE	217	28,080
27/03/2023	DXE	33	28,080
27/03/2023	MAD	165	28,080
27/03/2023 27/03/2023	DXE MAD	76 2	28,080 28,080