Transaction in Own Shares • Apr 11, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
A los efectos previstos en el artículo 227 del Texto Refundido de la Ley del Mercado de Valores, aprobado mediante el Real Decreto Legislativo 4/2015, de 23 de octubre, Applus Services, S.A. comunica la siguiente:
Como continuación a nuestra comunicación realizada como Información Privilegiada, publicada el 8 de noviembre de 2022 con número de registro 4701873, relativa al establecimiento de un Programa de Recompra de acciones propias, Applus Services, S.A. informa que durante el periodo transcurrido entre el día 3 de abril y el 6 de abril de 2023, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones:
| Valor | Fecha | Operación | Títulos | Precio Medio | Entidad | Mercado |
|---|---|---|---|---|---|---|
| Applus Services, S.A. | 03/04/2023 | COMPRA | 37.755 | 7,1632 | BANCO DE SANTANDER, S.A. | XMAD |
| Applus Services, S.A. | 03/04/2023 | COMPRA | 16.760 | 7,1663 | BANCO DE SANTANDER, S.A. | CEUX |
| Applus Services, S.A. | 03/04/2023 | COMPRA | 3.853 | 7,1642 | BANCO DE SANTANDER, S.A. | TQEX |
| Applus Services, S.A. | 04/04/2023 | COMPRA | 17.810 | 7,2315 | BANCO DE SANTANDER, S.A. | XMAD |
| Applus Services, S.A. | 04/04/2023 | COMPRA | 7.406 | 7,2365 | BANCO DE SANTANDER, S.A. | CEUX |
| Applus Services, S.A. | 04/04/2023 | COMPRA | 1.627 | 7,2234 | BANCO DE SANTANDER, S.A. | TQEX |
| Applus Services, S.A. | 05/04/2023 | COMPRA | 10.347 | 7,0887 | BANCO DE SANTANDER, S.A. | XMAD |
| Applus Services, S.A. | 05/04/2023 | COMPRA | 4.788 | 7,0830 | BANCO DE SANTANDER, S.A. | CEUX |
| Applus Services, S.A. | 05/04/2023 | COMPRA | 649 | 7,0995 | BANCO DE SANTANDER, S.A. | TQEX |
| Applus Services, S.A. | 06/04/2023 | COMPRA | 23.363 | 7,0441 | BANCO DE SANTANDER, S.A. | XMAD |
| Applus Services, S.A. | 06/04/2023 | COMPRA | 10.018 | 7,0437 | BANCO DE SANTANDER, S.A. | CEUX |
| Applus Services, S.A. | 06/04/2023 | COMPRA | 3.031 | 7,0562 | BANCO DE SANTANDER, S.A. | TQEX |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.
Lo que les comunicamos a los efectos oportunos.
Atentamente,
Applus Services, S.A.
Madrid, a 11 de abril de 2023
| Valor | Fecha | Operación | Número de Acciones |
Precio en Euros por Acción |
Centro de Ejecución |
Entidad |
|---|---|---|---|---|---|---|
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 343 | 7,0650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 546 | 7,0650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 338 | 7,0700 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 685 | 7,0750 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 456 | 7,0800 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 544 | 7,0800 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 699 | 7,1000 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 630 | 7,1050 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 674 | 7,1250 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 633 | 7,1250 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 576 | 7,1250 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 831 | 7,1300 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 561 | 7,1300 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 611 | 7,1300 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 604 | 7,1350 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 1.133 | 7,1350 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 592 | 7,1350 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 1.130 | 7,1400 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 651 | 7,1500 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 679 | 7,1500 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 597 | 7,1500 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 80 | 7,1500 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 527 | 7,1500 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 571 | 7,1500 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 1.221 | 7,1500 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 699 | 7,1550 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 536 | 7,1550 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 597 | 7,1550 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 420 | 7,1550 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 89 | 7,1550 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 1.062 | 7,1550 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 341 | 7,1550 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 23 | 7,1600 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 519 | 7,1600 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 689 | 7,1600 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 726 | 7,1600 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 422 | 7,1600 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 428 | 7,1600 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 626 | 7,1600 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 1.384 | 7,1600 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 521 | 7,1600 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 8 | 7,1600 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 1.387 | 7,1600 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 776 | 7,1650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 536 | 7,1650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 1.495 | 7,1650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 585 | 7,1650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 4 | 7,1650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 4 | 7,1650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 4 | 7,1650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 4 | 7,1650 | CEUX | Banco de Santander, S.A. |
| Valor | Fecha | Operación | Número de Acciones |
Precio en Euros por Acción |
Centro de Ejecución |
Entidad |
|---|---|---|---|---|---|---|
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 4 | 7,1650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 4 | 7,1650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 4 | 7,1650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 4 | 7,1650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 4 | 7,1650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 4 | 7,1650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 4 | 7,1650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 4 | 7,1650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 4 | 7,1650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 56 | 7,1650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 56 | 7,1650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 4 | 7,1650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 4 | 7,1650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 4 | 7,1650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 4 | 7,1650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 203 | 7,1650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 1.165 | 7,1700 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 2.639 | 7,1700 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 25 | 7,1700 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 1.231 | 7,1700 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 671 | 7,1700 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 308 | 7,1700 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 13 | 7,1700 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 1.157 | 7,1700 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 196 | 7,1700 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 108 | 7,1700 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 139 | 7,1700 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 209 | 7,1750 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 593 | 7,1750 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 545 | 7,1750 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 62 | 7,1750 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 623 | 7,1750 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 1.691 | 7,1750 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 65 | 7,1750 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 507 | 7,1750 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 60 | 7,1750 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 84 | 7,1750 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 1.926 | 7,1800 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 608 | 7,1800 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 577 | 7,1800 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 332 | 7,1800 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 250 | 7,1800 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 562 | 7,1800 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 562 | 7,1800 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 52 | 7,1850 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 509 | 7,1850 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 220 | 7,1900 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 311 | 7,1900 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 185 | 7,1900 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 2.119 | 7,1900 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 181 | 7,1900 | CEUX | Banco de Santander, S.A. |
| Valor | Fecha | Operación | Número de Acciones |
Precio en Euros por Acción |
Centro de Ejecución |
Entidad |
|---|---|---|---|---|---|---|
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 380 | 7,1900 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 364 | 7,1900 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 159 | 7,1950 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 4 | 7,1950 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 250 | 7,1950 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 4 | 7,1950 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 267 | 7,1950 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 554 | 7,2000 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 554 | 7,2200 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 50 | 7,2200 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 641 | 7,2250 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 6 | 7,2250 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 1.350 | 7,2250 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 304 | 7,2300 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 247 | 7,2350 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 10 | 7,2350 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 5 | 7,2350 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 1.516 | 7,2350 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 201 | 7,2400 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 237 | 7,2400 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-03 | COMPRA | 616 | 7,2500 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 203 | 7,1650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 145 | 7,1650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 854 | 7,1650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 253 | 7,1650 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 289 | 7,1650 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 321 | 7,1750 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 347 | 7,1750 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 15 | 7,1800 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 701 | 7,1800 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 1.207 | 7,1850 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 827 | 7,1900 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 75 | 7,2000 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 27 | 7,2000 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 444 | 7,2000 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 906 | 7,2000 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 550 | 7,2050 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 211 | 7,2100 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 327 | 7,2100 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 197 | 7,2150 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 243 | 7,2150 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 208 | 7,2150 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 1 | 7,2150 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 359 | 7,2150 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 129 | 7,2200 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 262 | 7,2250 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 973 | 7,2250 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 348 | 7,2350 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 176 | 7,2350 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 544 | 7,2350 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 537 | 7,2400 | CEUX | Banco de Santander, S.A. |
| Valor | Fecha | Operación | Número de Acciones |
Precio en Euros por Acción |
Centro de Ejecución |
Entidad |
|---|---|---|---|---|---|---|
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 1.296 | 7,2400 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 410 | 7,2450 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 212 | 7,2450 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 111 | 7,2500 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 578 | 7,2500 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 53 | 7,2500 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 418 | 7,2500 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 140 | 7,2500 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 1 | 7,2500 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 635 | 7,2500 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 230 | 7,2500 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 142 | 7,2500 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 485 | 7,2500 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 1.377 | 7,2550 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 357 | 7,2550 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 206 | 7,2550 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 349 | 7,2550 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 1 | 7,2600 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 926 | 7,2600 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 866 | 7,2600 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 752 | 7,2600 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 895 | 7,2600 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 191 | 7,2650 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 1.557 | 7,2650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 710 | 7,2650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 567 | 7,2650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 609 | 7,2700 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-04 | COMPRA | 1.090 | 7,2750 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 1 | 7,0500 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 576 | 7,0500 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 388 | 7,0550 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 406 | 7,0550 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 229 | 7,0600 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 731 | 7,0600 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 65 | 7,0600 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 437 | 7,0600 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 550 | 7,0600 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 200 | 7,0600 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 94 | 7,0600 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 697 | 7,0650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 180 | 7,0650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 38 | 7,0650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 7 | 7,0650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 48 | 7,0650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 194 | 7,0650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 85 | 7,0650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 277 | 7,0650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 244 | 7,0700 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 469 | 7,0700 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 827 | 7,0750 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 100 | 7,0750 | CEUX | Banco de Santander, S.A. |
| Valor | Fecha | Operación | Número de Acciones |
Precio en Euros por Acción |
Centro de Ejecución |
Entidad |
|---|---|---|---|---|---|---|
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 465 | 7,0750 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 564 | 7,0900 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 12 | 7,0950 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 564 | 7,0950 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 25 | 7,0950 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 1.003 | 7,0950 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 69 | 7,0950 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 68 | 7,1000 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 691 | 7,1000 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 580 | 7,1000 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 6 | 7,1050 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 20 | 7,1050 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 544 | 7,1050 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 609 | 7,1100 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 35 | 7,1150 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 538 | 7,1150 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 586 | 7,1150 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 620 | 7,1150 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 370 | 7,1200 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 9 | 7,1200 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 189 | 7,1200 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-05 | COMPRA | 1.374 | 7,1250 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 765 | 7,0000 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 610 | 7,0000 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 749 | 7,0000 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 12 | 7,0000 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 631 | 7,0100 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 648 | 7,0150 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 615 | 7,0150 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 304 | 7,0150 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 207 | 7,0200 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 13 | 7,0200 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 336 | 7,0200 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 224 | 7,0200 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 22 | 7,0200 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 9 | 7,0200 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 79 | 7,0200 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 545 | 7,0200 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 145 | 7,0200 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 169 | 7,0200 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 628 | 7,0200 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 11 | 7,0200 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 149 | 7,0200 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 403 | 7,0200 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 16 | 7,0200 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 10 | 7,0250 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 552 | 7,0250 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 2 | 7,0250 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 12 | 7,0250 | CEUX | Banco de Santander, S.A. |
| 2023-04-06 | COMPRA | 620 | CEUX | Banco de Santander, S.A. | ||
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 184 | 7,0250 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 7,0250 |
| Valor | Fecha | Operación | Número de Acciones |
Precio en Euros por Acción |
Centro de Ejecución |
Entidad |
|---|---|---|---|---|---|---|
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 157 | 7,0300 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 568 | 7,0300 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 1 | 7,0350 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 592 | 7,0350 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 808 | 7,0350 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 100 | 7,0400 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 633 | 7,0400 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 2.146 | 7,0400 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 1.073 | 7,0400 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 101 | 7,0400 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 383 | 7,0400 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 161 | 7,0400 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 1.273 | 7,0450 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 10 | 7,0450 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 483 | 7,0450 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 538 | 7,0450 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 679 | 7,0450 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 705 | 7,0450 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 22 | 7,0450 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 438 | 7,0500 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 256 | 7,0500 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 307 | 7,0500 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 1.381 | 7,0500 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 881 | 7,0500 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 768 | 7,0500 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 1.021 | 7,0500 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 180 | 7,0550 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 383 | 7,0550 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 20 | 7,0550 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 98 | 7,0600 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 1.391 | 7,0600 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 1.516 | 7,0650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 395 | 7,0650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 8 | 7,0650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 626 | 7,0650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 650 | 7,0650 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 577 | 7,0650 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 586 | 7,0700 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 828 | 7,0700 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 2.199 | 7,0750 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 797 | 7,0750 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 165 | 7,0750 | CEUX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 359 | 7,0750 | TQEX | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 36 | 7,0750 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 838 | 7,0750 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 20 | 7,0750 | XMAD | Banco de Santander, S.A. |
| APPLUS SERVICES SA | 2023-04-06 | COMPRA | 585 | 7,0750 | XMAD | Banco de Santander, S.A. |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.