Sanofi

Transaction in Own Shares • Jun 30, 2025

Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,452,461,656 Siège social: 46-48, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 23 Juin 2025 au 27 Juin 2025

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
SANOFI	549300E9PC51EN656011	23-Jun-2025	FR0000120578	23 040	83.30	XPAR
SANOFI	549300E9PC51EN656011	24-Jun-2025	FR0000120578	23 500	84.02	XPAR
SANOFI	549300E9PC51EN656011	25-Jun-2025	FR0000120578	22 675	83.02	XPAR
SANOFI	549300E9PC51EN656011	26-Jun-2025	FR0000120578	18 673	82.52	XPAR
SANOFI	549300E9PC51EN656011	27-Jun-2025	FR0000120578	14 220	82.72	XPAR
* Arrondi à deux chiffres après la virgule			TOTAL	102 108	83.18

Détail transaction par transaction

Nom de l'émetteur	Code identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l'instrument financier	Prix Unitaire	Devise	Quantité	Marché (MIC Code)	identifiant de la transaction	Raison du Rachat
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:26:36	FR0000120578	82.4200	EUR	11	XPAR	x8KN@ke\$BJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:26:36	FR0000120578	82.4200	EUR	82	XPAR	x8KN@ke\$BJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:25:07	FR0000120578	82.4400	EUR	81	XPAR	x8KN@keusvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:24:13	FR0000120578	82.4300	EUR	54	XPAR	x8KN@keutOc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:24:07	FR0000120578	82.4300	EUR	10	XPAR	x8KN@keuqir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:24:07	FR0000120578	82.4300	EUR	55	XPAR	x8KN@keuqit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:22:43	FR0000120578	82.4800	EUR	71	XPAR	x8KN@keuoo\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:21:41	FR0000120578	82.4600	EUR	40	XPAR	x8KN@keumsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:21:41	FR0000120578	82.4600	EUR	31	XPAR	x8KN@keumsY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:20:45 27/06/25 17:19:57	FR0000120578 FR0000120578	82.4400 82.4600	EUR EUR	51 69	XPAR XPAR	x8KN@keu@pV x8KN@keu\$Dq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 17:19:49	FR0000120578	82.4600	EUR	51	XPAR	x8KN@keu\$In	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:18:30	FR0000120578	82.4500	EUR	50	XPAR	x8KN@keuzV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:18:14	FR0000120578	82.4300	EUR	38	XPAR	x8KN@keuwsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:17:02	FR0000120578	82.4400	EUR	62	XPAR	x8KN@keuurZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:16:00	FR0000120578	82.5200	EUR	62	XPAR	x8KN@keuvTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:14:47	FR0000120578	82.5800	EUR	4	XPAR	x8KN@keudnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:14:47	FR0000120578	82.5800	EUR	55	XPAR	x8KN@keudnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:13:45	FR0000120578	82.5900	EUR	16	XPAR	x8KN@keuaMr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:13:45	FR0000120578	82.5900	EUR	41	XPAR	x8KN@keuaMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:12:46	FR0000120578	82.5800	EUR	7	XPAR	x8KN@keubOR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:12:46	FR0000120578	82.5800	EUR	33	XPAR	x8KN@keubOT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:12:40	FR0000120578	82.5800	EUR	17	XPAR	x8KN@keuYd\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:11:45	FR0000120578	82.6300	EUR	57	XPAR	x8KN@keuZfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:10:59	FR0000120578	82.6200	EUR	57	XPAR	x8KN@keuWzo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:09:49 27/06/25 17:09:00	FR0000120578 FR0000120578	82.6100 82.6300	EUR EUR	54 51	XPAR XPAR	x8KN@keuXHC x8KN@keukML	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 17:08:11	FR0000120578	82.6100	EUR	52	XPAR	x8KN@keulBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:06:55	FR0000120578	82.6200	EUR	61	XPAR	x8KN@keujcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:05:40	FR0000120578	82.6100	EUR	5	XPAR	x8KN@keug76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:05:40	FR0000120578	82.6100	EUR	77	XPAR	x8KN@keug78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:05:36	FR0000120578	82.6100	EUR	11	XPAR	x8KN@keugDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:03:59	FR0000120578	82.5900	EUR	5	XPAR	x8KN@keuevg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:03:59	FR0000120578	82.5900	EUR	44	XPAR	x8KN@keuevi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:02:51	FR0000120578	82.5700	EUR	1	XPAR	x8KN@keufKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:02:51	FR0000120578	82.5800	EUR	50	XPAR	x8KN@keufMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:02:00	FR0000120578	82.6100	EUR	50	XPAR	x8KN@keuMKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:01:12	FR0000120578	82.6500	EUR	4	XPAR	x8KN@keuN9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:01:12	FR0000120578	82.6500	EUR	45	XPAR	x8KN@keuN9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:59:59	FR0000120578	82.5700	EUR	6	XPAR	x8KN@keuL5x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:59:59 27/06/25 16:59:10	FR0000120578 FR0000120578	82.5700 82.5400	EUR EUR	44 49	XPAR XPAR	x8KN@keuL5z x8KN@keuI\$Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:57:57	FR0000120578	82.5800	EUR	37	XPAR	x8KN@keuJG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:57:32	FR0000120578	82.5900	EUR	45	XPAR	x8KN@keuGgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:57:10	FR0000120578	82.5700	EUR	16	XPAR	x8KN@keuG6\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:55:58	FR0000120578	82.5700	EUR	1	XPAR	x8KN@keuHON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:55:58	FR0000120578	82.5800	EUR	49	XPAR	x8KN@keuHRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:55:16	FR0000120578	82.6000	EUR	73	XPAR	x8KN@keuU9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:53:59	FR0000120578	82.6000	EUR	6	XPAR	x8KN@keuSX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:53:59	FR0000120578	82.6000	EUR	10	XPAR	x8KN@keuSX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:53:59	FR0000120578	82.6000	EUR	6	XPAR	x8KN@keuSXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:53:02	FR0000120578	82.6000	EUR	32	XPAR	x8KN@keuTh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:52:08	FR0000120578	82.6100	EUR	5	XPAR	x8KN@keuQZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:52:07	FR0000120578	82.6200	EUR	53	XPAR	x8KN@keuQZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:51:10	FR0000120578	82.6000	EUR	33	XPAR	x8KN@keuRqO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:50:11 27/06/25 16:49:10	FR0000120578 FR0000120578	82.6500 82.6600	EUR EUR	45 49	XPAR XPAR	x8KN@keuO1o x8KN@keuPUK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:48:18	FR0000120578	82.7000	EUR	48	XPAR	x8KN@keu6Q0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:47:42	FR0000120578	82.6900	EUR	37	XPAR	x8KN@keu7Ta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:47:42	FR0000120578	82.6900	EUR	16	XPAR	x8KN@keu7TY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:46:26	FR0000120578	82.6600	EUR	44	XPAR	x8KN@keu5uK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:45:24	FR0000120578	82.6400	EUR	48	XPAR	x8KN@keu2Ry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:44:19	FR0000120578	82.5900	EUR	44	XPAR	x8KN@keu0p3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:43:31	FR0000120578	82.6100	EUR	1	XPAR	x8KN@keu1p4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:43:31	FR0000120578	82.6100	EUR	43	XPAR	x8KN@keu1p6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:42:18	FR0000120578	82.5500	EUR	45	XPAR	x8KN@keuE0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:41:25	FR0000120578	82.5700	EUR	11	XPAR	x8KN@keuF3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:41:25	FR0000120578	82.5700	EUR	33	XPAR	x8KN@keuF30	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:40:18	FR0000120578	82.6000	EUR	2	XPAR	x8KN@keuDbc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:40:18 27/06/25 16:39:20	FR0000120578 FR0000120578	82.6000 82.6500	EUR EUR	44 44	XPAR XPAR	x8KN@keuDbe x8KN@keuA3c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:38:18	FR0000120578	82.6800	EUR	45	XPAR	x8KN@keu8ux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:37:31	FR0000120578	82.4400	EUR	51	XPAR	x8KN@kevs@K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:36:35	FR0000120578	82.4100	EUR	7	XPAR	x8KN@kevtGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:36:35	FR0000120578	82.4100	EUR	66	XPAR	x8KN@kevtGF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:34:35	FR0000120578	82.3900	EUR	3	XPAR	x8KN@kevouP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:34:35	FR0000120578	82.4000	EUR	58	XPAR	x8KN@kevo4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:34:30	FR0000120578	82.3900	EUR	4	XPAR	x8KN@kevo25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:33:41	FR0000120578	82.4400	EUR	55	XPAR	x8KN@kevpC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:33:17	FR0000120578	82.4100	EUR	28	XPAR	x8KN@kevme8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:31:27 27/06/25 16:31:27	FR0000120578 FR0000120578	82.4100 82.4100	EUR EUR	22 18	XPAR XPAR	x8KN@kev@DO x8KN@kev@DV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:30:20	FR0000120578	82.3400	EUR	5	XPAR	x8KN@kevyb3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:30:20	FR0000120578	82.3400	EUR	33	XPAR	x8KN@kevyb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:30:20	FR0000120578	82.3400	EUR	7	XPAR	x8KN@kevyb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:30:16	FR0000120578	82.3400	EUR	33	XPAR	x8KN@kevyWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:29:00	FR0000120578	82.3500	EUR	33	XPAR	x8KN@kevz6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:29:00	FR0000120578	82.3500	EUR	7	XPAR	x8KN@kevz6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:27:29	FR0000120578	82.3600	EUR	1	XPAR	x8KN@kevxhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:27:29	FR0000120578	82.3600	EUR	66	XPAR	x8KN@kevxhN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:26:10	FR0000120578	82.3500	EUR	47	XPAR	x8KN@kevuLy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:25:47	FR0000120578	82.3500	EUR	6	XPAR	x8KN@kevvpM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:24:49	FR0000120578	82.3100	EUR	38	XPAR	x8KN@kevcMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:24:34	FR0000120578	82.3100	EUR	2	XPAR	x8KN@kevdYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:23:41	FR0000120578	82.3100	EUR	54	XPAR	x8KN@kevak6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:22:35	FR0000120578	82.4300	EUR	17	XPAR	x8KN@kevbUO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:22:35 27/06/25 16:21:36	FR0000120578 FR0000120578	82.4300 82.4600	EUR EUR	8 39	XPAR XPAR	x8KN@kevbUQ x8KN@kevZmE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:20:46	FR0000120578	82.4500	EUR	40	XPAR	x8KN@kevW3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:19:44	FR0000120578	82.4900	EUR	2	XPAR	x8KN@kevkar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:19:44	FR0000120578	82.4900	EUR	22	XPAR	x8KN@kevkat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:19:44	FR0000120578	82.4900	EUR	18	XPAR	x8KN@kevkav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:18:41	FR0000120578	82.5200	EUR	59	XPAR	x8KN@kevl14	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:17:42	FR0000120578	82.5200	EUR	28	XPAR	x8KN@kevjdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:16:41	FR0000120578	82.5800	EUR	44	XPAR	x8KN@kevgpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:15:58	FR0000120578	82.6000	EUR	5	XPAR	x8KN@kevh2e	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:15:58	FR0000120578	82.6000	EUR	5	XPAR	x8KN@kevh2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:15:58	FR0000120578	82.6000	EUR	33	XPAR	x8KN@kevh2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:14:40	FR0000120578	82.6300	EUR	8	XPAR	x8KN@kevf0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:14:40	FR0000120578	82.6300	EUR	11	XPAR	x8KN@kevf0C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:14:40	FR0000120578	82.6300	EUR	30	XPAR	x8KN@kevf0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:14:05	FR0000120578	82.6500	EUR	33	XPAR	x8KN@kevMEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:13:04	FR0000120578	82.6800	EUR	48	XPAR	x8KN@kevKdS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:11:50	FR0000120578	82.6700	EUR	33	XPAR	x8KN@kevLE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:10:52	FR0000120578	82.7000	EUR	41	XPAR	x8KN@kevIPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:09:57	FR0000120578	82.6600	EUR	43	XPAR	x8KN@kevGsr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:09:02	FR0000120578	82.6400	EUR	44	XPAR	x8KN@kevH7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:07:46	FR0000120578	82.6300	EUR	77	XPAR	x8KN@kevVeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:06:02	FR0000120578	82.6500	EUR	11	XPAR	x8KN@kevTA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:06:02	FR0000120578	82.6600	EUR	10	XPAR	x8KN@kevTAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:06:02	FR0000120578	82.6600	EUR	44	XPAR	x8KN@kevTAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:04:35	FR0000120578	82.6600	EUR	4	XPAR	x8KN@kevR65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:04:35	FR0000120578	82.6600	EUR	33	XPAR	x8KN@kevR6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:04:35	FR0000120578	82.6700	EUR	68	XPAR	x8KN@kevRD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:02:37	FR0000120578	82.5800	EUR	78	XPAR	x8KN@kev6YH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:02:27	FR0000120578	82.5800	EUR	1	XPAR	x8KN@kev6yG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:01:13	FR0000120578	82.5900	EUR	49	XPAR	x8KN@kev4kI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:00:01	FR0000120578	82.5700	EUR	14	XPAR	x8KN@kev2a9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:00:01	FR0000120578	82.5700	EUR	32	XPAR	x8KN@kev2aB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:59:04	FR0000120578	82.5800	EUR	44	XPAR	x8KN@kev31r	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:58:01 27/06/25 15:58:01 27/06/25 15:58:01	FR0000120578 FR0000120578 FR0000120578	82.5800 82.5800 82.5800	EUR EUR EUR	4 22 18	XPAR XPAR XPAR	x8KN@kev0PW x8KN@kev0PY x8KN@kev0Pa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/06/25 15:57:12 27/06/25 15:56:30	FR0000120578 FR0000120578	82.6300 82.6200	EUR EUR	86 1	XPAR XPAR	x8KN@kevEct x8KN@kevEI5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:56:30	FR0000120578	82.6200	EUR	2	XPAR	x8KN@kevEI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:55:00	FR0000120578	82.6400	EUR	45	XPAR	x8KN@kevCE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:54:03	FR0000120578	82.6300	EUR	46	XPAR	x8KN@kevAbt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:53:21	FR0000120578	82.6400	EUR	46	XPAR	x8KN@kevAK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:52:05	FR0000120578	82.6300	EUR	47	XPAR	x8KN@kev825	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:51:36	FR0000120578	82.6400	EUR	34	XPAR	x8KN@kev9ir	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:51:36 27/06/25 15:51:36 27/06/25 15:50:22	FR0000120578 FR0000120578 FR0000120578	82.6400 82.6400 82.6300	EUR EUR EUR	1 11 51	XPAR XPAR XPAR	x8KN@kev9it x8KN@kev9iv x8KN@kewsKI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/06/25 15:49:05 27/06/25 15:49:00	FR0000120578 FR0000120578	82.6100 82.6000	EUR EUR	44 1	XPAR XPAR	x8KN@kewq@S x8KN@kewq5G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:48:47	FR0000120578	82.6100	EUR	1	XPAR	x8KN@kewq8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:48:47	FR0000120578	82.6100	EUR	1	XPAR	x8KN@kewq8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:48:47	FR0000120578	82.6100	EUR	11	XPAR	x8KN@kewq8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:48:47	FR0000120578	82.6100	EUR	35	XPAR	x8KN@kewq8r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:47:27	FR0000120578	82.6200	EUR	1	XPAR	x8KN@kewou@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:47:27	FR0000120578	82.6200	EUR	48	XPAR	x8KN@kewou0	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:46:23 27/06/25 15:45:42 27/06/25 15:44:35	FR0000120578 FR0000120578 FR0000120578	82.5500 82.4900 82.4600	EUR EUR EUR	49 47 2	XPAR XPAR XPAR	x8KN@kewpKT x8KN@kewmCB x8KN@kew@WU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/06/25 15:44:35 27/06/25 15:44:35	FR0000120578 FR0000120578	82.4600 82.4600	EUR EUR	22 21	XPAR XPAR	x8KN@kew@Zn x8KN@kew@Zp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:43:21	FR0000120578	82.4300	EUR	39	XPAR	x8KN@kew\$zL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:43:07	FR0000120578	82.4400	EUR	43	XPAR	x8KN@kew\$DG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:41:18	FR0000120578	82.4500	EUR	42	XPAR	x8KN@kewzJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:40:20	FR0000120578	82.4600	EUR	4	XPAR	x8KN@kewwOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:40:20	FR0000120578	82.4600	EUR	4	XPAR	x8KN@kewwOD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:40:20	FR0000120578	82.4600	EUR	55	XPAR	x8KN@kewwOF	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:38:03 27/06/25 15:38:03 27/06/25 15:38:03	FR0000120578 FR0000120578 FR0000120578	82.4400 82.4400 82.4500	EUR EUR EUR	3 33 36	XPAR XPAR XPAR	x8KN@kewvF3 x8KN@kewvF4 x8KN@kewvFL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/06/25 15:38:02 27/06/25 15:36:33	FR0000120578 FR0000120578	82.4600 82.5100	EUR EUR	46 35	XPAR XPAR	x8KN@kewvEp x8KN@kewd83	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:36:33	FR0000120578	82.5100	EUR	11	XPAR	x8KN@kewd85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:35:30	FR0000120578	82.4600	EUR	48	XPAR	x8KN@kewbbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:34:34	FR0000120578	82.4000	EUR	71	XPAR	x8KN@kewYlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:33:31	FR0000120578	82.2600	EUR	30	XPAR	x8KN@kewZ0d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:33:31	FR0000120578	82.2600	EUR	12	XPAR	x8KN@kewZ0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:32:23	FR0000120578	82.3200	EUR	28	XPAR	x8KN@kewXmD	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:32:23 27/06/25 15:32:23 27/06/25 15:31:25	FR0000120578 FR0000120578 FR0000120578	82.3300 82.3300 82.3300	EUR EUR EUR	3 65 3	XPAR XPAR XPAR	x8KN@kewXmJ x8KN@kewXmL x8KN@kewkO3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/06/25 15:31:25 27/06/25 15:30:36	FR0000120578 FR0000120578	82.3400 82.4600	EUR EUR	70 15	XPAR XPAR	x8KN@kewkON x8KN@kewi5b	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:30:36	FR0000120578	82.4600	EUR	11	XPAR	x8KN@kewi5X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:30:36	FR0000120578	82.4600	EUR	55	XPAR	x8KN@kewi5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:29:01	FR0000120578	82.4700	EUR	31	XPAR	x8KN@kewh4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:29:01	FR0000120578	82.4800	EUR	40	XPAR	x8KN@kewh4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:27:50	FR0000120578	82.5400	EUR	40	XPAR	x8KN@kewePz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:26:16	FR0000120578	82.5400	EUR	40	XPAR	x8KN@kewNX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:26:16	FR0000120578	82.5500	EUR	40	XPAR	x8KN@kewNZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:24:57	FR0000120578	82.5500	EUR	17	XPAR	x8KN@kewKGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:24:57	FR0000120578	82.5500	EUR	36	XPAR	x8KN@kewKGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:23:11	FR0000120578	82.5400	EUR	51	XPAR	x8KN@kewI8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:20:55	FR0000120578	82.5500	EUR	37	XPAR	x8KN@kewH3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:20:55	FR0000120578	82.5500	EUR	14	XPAR	x8KN@kewH3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:18:59	FR0000120578	82.5200	EUR	52	XPAR	x8KN@kewVRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:16:53	FR0000120578	82.5400	EUR	61	XPAR	x8KN@kewQp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:16:53	FR0000120578	82.5400	EUR	18	XPAR	x8KN@kewQp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:14:19	FR0000120578	82.5200	EUR	52	XPAR	x8KN@kewP8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:12:14	FR0000120578	82.5400	EUR	53	XPAR	x8KN@kew4zw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:09:48	FR0000120578	82.4900	EUR	51	XPAR	x8KN@kew3u5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:07:55	FR0000120578	82.4400	EUR	50	XPAR	x8KN@kew1iW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:06:22	FR0000120578	82.4600	EUR	52	XPAR	x8KN@kewE5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:04:31	FR0000120578	82.4700	EUR	26	XPAR	x8KN@kewCqO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:04:31	FR0000120578	82.4700	EUR	26	XPAR	x8KN@kewCqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:02:20	FR0000120578	82.5100	EUR	53	XPAR	x8KN@kewAmj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:00:08	FR0000120578	82.4800	EUR	45	XPAR	x8KN@kew8zu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:58:00	FR0000120578	82.5000	EUR	41	XPAR	x8KN@kexsyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:56:30	FR0000120578	82.5200	EUR	37	XPAR	x8KN@kextU9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:56:30	FR0000120578	82.5200	EUR	16	XPAR	x8KN@kextUB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:53:44	FR0000120578	82.5400	EUR	1	XPAR	x8KN@kexomT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:53:44	FR0000120578	82.5400	EUR	11	XPAR	x8KN@kexomV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:53:44	FR0000120578	82.5400	EUR	24	XPAR	x8KN@kexopX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:53:24	FR0000120578	82.5400	EUR	12	XPAR	x8KN@kexo2N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:51:38	FR0000120578	82.5300	EUR	7	XPAR	x8KN@kexmef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:51:38	FR0000120578	82.5300	EUR	33	XPAR	x8KN@kexmeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:49:54	FR0000120578	82.5100	EUR	13	XPAR	x8KN@kexnF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:49:54	FR0000120578	82.5100	EUR	29	XPAR	x8KN@kexnFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:47:33	FR0000120578	82.5000	EUR	4	XPAR	x8KN@kex\$05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:47:33	FR0000120578	82.5000	EUR	4	XPAR	x8KN@kex\$07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:47:33	FR0000120578	82.5000	EUR	33	XPAR	x8KN@kex\$09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:45:15	FR0000120578	82.4600	EUR	40	XPAR	x8KN@kexzD0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:43:47	FR0000120578	82.4600	EUR	27	XPAR	x8KN@kexwJ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:43:47	FR0000120578	82.4600	EUR	6	XPAR	x8KN@kexwJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:43:47	FR0000120578	82.4600	EUR	6	XPAR	x8KN@kexwJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:41:21	FR0000120578	82.5300	EUR	57	XPAR	x8KN@kexuKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:38:36	FR0000120578	82.5300	EUR	38	XPAR	x8KN@kexdcR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:36:23	FR0000120578	82.5700	EUR	38	XPAR	x8KN@kexbYm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:35:10	FR0000120578	82.6100	EUR	41	XPAR	x8KN@kexYe5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:32:31	FR0000120578	82.6000	EUR	35	XPAR	x8KN@kexW72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:32:31	FR0000120578	82.6000	EUR	5	XPAR	x8KN@kexW74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:30:38	FR0000120578	82.6300	EUR	50	XPAR	x8KN@kexkzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:30:38	FR0000120578	82.6300	EUR	2	XPAR	x8KN@kexkzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:30:38	FR0000120578	82.6300	EUR	1	XPAR	x8KN@kexkzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:27:41	FR0000120578	82.6700	EUR	49	XPAR	x8KN@kexjkx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:25:14	FR0000120578	82.6800	EUR	36	XPAR	x8KN@kexhrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:22:37	FR0000120578	82.6400	EUR	36	XPAR	x8KN@kexf38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:20:39	FR0000120578	82.6200	EUR	2	XPAR	x8KN@kexN6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:20:39	FR0000120578	82.6200	EUR	33	XPAR	x8KN@kexN63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:18:49	FR0000120578	82.6700	EUR	55	XPAR	x8KN@kexLrp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:18:38	FR0000120578	82.6700	EUR	1	XPAR	x8KN@kexLom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:13:02	FR0000120578	82.7000	EUR	44	XPAR	x8KN@kexUem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:13:02	FR0000120578	82.6900	EUR	1	XPAR	x8KN@kexUer	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:13:02	FR0000120578	82.6900	EUR	10	XPAR	x8KN@kexUet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:13:02	FR0000120578	82.6900	EUR	27	XPAR	x8KN@kexUev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:10:16	FR0000120578	82.7700	EUR	35	XPAR	x8KN@kexSwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:08:28	FR0000120578	82.7500	EUR	19	XPAR	x8KN@kexQcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:08:28	FR0000120578	82.7500	EUR	17	XPAR	x8KN@kexQcK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:06:00	FR0000120578	82.8000	EUR	2	XPAR	x8KN@kexObL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:06:00	FR0000120578	82.8000	EUR	55	XPAR	x8KN@kexObN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:03:04	FR0000120578	82.7900	EUR	33	XPAR	x8KN@kex6Yp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:00:59	FR0000120578	82.8000	EUR	35	XPAR	x8KN@kex79@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:59:53	FR0000120578	82.7900	EUR	48	XPAR	x8KN@kex4uL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:56:04	FR0000120578	82.8300	EUR	8	XPAR	x8KN@kex3YJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:56:04	FR0000120578	82.8300	EUR	55	XPAR	x8KN@kex3YL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:52:08	FR0000120578	82.8700	EUR	47	XPAR	x8KN@kex1J7	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET	27/06/25 13:49:32	FR0000120578	82.8400	EUR	63	XPAR	x8KN@kexFHo	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:44:59	FR0000120578	82.8100	EUR	44	XPAR	x8KN@kexAOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:41:49	FR0000120578	82.8200	EUR	2	XPAR	x8KN@kex9tN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:41:49	FR0000120578	82.8200	EUR	44	XPAR	x8KN@kex9tP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:38:28	FR0000120578	82.7900	EUR	44	XPAR	x8KN@keqt2n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:35:47	FR0000120578	82.7900	EUR	47	XPAR	x8KN@keqrzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:32:38	FR0000120578	82.7800	EUR	6	XPAR	x8KN@keqp6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:32:38	FR0000120578	82.7800	EUR	59	XPAR	x8KN@keqp6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:28:47	FR0000120578	82.7800	EUR	6	XPAR	x8KN@keq@ia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:28:47	FR0000120578	82.7800	EUR	45	XPAR	x8KN@keq@ic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:28:47	FR0000120578	82.7800	EUR	22	XPAR	x8KN@keq@iY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:23:39	FR0000120578	82.7900	EUR	2	XPAR	x8KN@keqzDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:23:39	FR0000120578	82.8000	EUR	2	XPAR	x8KN@keqzDq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:23:39	FR0000120578	82.8000	EUR	12	XPAR	x8KN@keqzDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:23:39	FR0000120578	82.8000	EUR	41	XPAR	x8KN@keqzDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:19:40	FR0000120578	82.8100	EUR	45	XPAR	x8KN@kequ9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:16:59	FR0000120578	82.7800	EUR	7	XPAR	x8KN@keqcF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:16:59	FR0000120578	82.7800	EUR	55	XPAR	x8KN@keqcFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:12:55	FR0000120578	82.7800	EUR	47	XPAR	x8KN@keqbh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:10:34	FR0000120578	82.7800	EUR	47	XPAR	x8KN@keqYLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:07:37	FR0000120578	82.7700	EUR	40	XPAR	x8KN@keqW9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:04:21	FR0000120578	82.7800	EUR	8	XPAR	x8KN@keqlZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:04:20	FR0000120578	82.7900	EUR	36	XPAR	x8KN@keqlYm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:01:59	FR0000120578	82.7700	EUR	36	XPAR	x8KN@keqjlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:59:59	FR0000120578	82.7400	EUR	69	XPAR	x8KN@keqgPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:56:15	FR0000120578	82.7500	EUR	6	XPAR	x8KN@keqfnQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:56:15	FR0000120578	82.7500	EUR	46	XPAR	x8KN@keqfnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:53:24	FR0000120578	82.7500	EUR	44	XPAR	x8KN@keqNm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:47:26	FR0000120578	82.7600	EUR	57	XPAR	x8KN@keqJdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:47:26	FR0000120578	82.7700	EUR	6	XPAR	x8KN@keqJdV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:47:26	FR0000120578	82.7700	EUR	13	XPAR	x8KN@keqJcX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:47:26	FR0000120578	82.7700	EUR	38	XPAR	x8KN@keqJcZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:43:46	FR0000120578	82.7200	EUR	9	XPAR	x8KN@keqH1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:43:46	FR0000120578	82.7300	EUR	52	XPAR	x8KN@keqH13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:40:45	FR0000120578	82.7300	EUR	25	XPAR	x8KN@keqVMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:40:45	FR0000120578	82.7300	EUR	24	XPAR	x8KN@keqVMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:38:12	FR0000120578	82.7300	EUR	48	XPAR	x8KN@keqTCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:34:53	FR0000120578	82.7400	EUR	9	XPAR	x8KN@keqRTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:34:53	FR0000120578	82.7400	EUR	26	XPAR	x8KN@keqRTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:33:00	FR0000120578	82.7400	EUR	69	XPAR	x8KN@keqPhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:28:33	FR0000120578	82.7500	EUR	64	XPAR	x8KN@keq43N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:24:51	FR0000120578	82.7400	EUR	39	XPAR	x8KN@keq3vw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:22:52	FR0000120578	82.7400	EUR	9	XPAR	x8KN@keq1aM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:22:52	FR0000120578	82.7400	EUR	33	XPAR	x8KN@keq1aO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:21:13	FR0000120578	82.7300	EUR	51	XPAR	x8KN@keqErc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:16:00	FR0000120578	82.7400	EUR	10	XPAR	x8KN@keqArS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:16:00	FR0000120578	82.7400	EUR	25	XPAR	x8KN@keqArU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:16:00	FR0000120578	82.7500	EUR	35	XPAR	x8KN@keqAqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:13:46	FR0000120578	82.7000	EUR	37	XPAR	x8KN@keq8aJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:12:10	FR0000120578	82.7500	EUR	44	XPAR	x8KN@keq9oi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:12:10	FR0000120578	82.7500	EUR	4	XPAR	x8KN@keq9ok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:08:51	FR0000120578	82.7600	EUR	9	XPAR	x8KN@kertPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:08:51	FR0000120578	82.7600	EUR	22	XPAR	x8KN@kertPe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:08:51	FR0000120578	82.7600	EUR	14	XPAR	x8KN@kertPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:07:52	FR0000120578	82.7900	EUR	23	XPAR	x8KN@kerqGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:05:03	FR0000120578	82.8200	EUR	39	XPAR	x8KN@keroRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:02:57	FR0000120578	82.8000	EUR	41	XPAR	x8KN@kernYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:01:00	FR0000120578	82.9100	EUR	3	XPAR	x8KN@ker\$jX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:01:00	FR0000120578	82.9100	EUR	38	XPAR	x8KN@ker\$jZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:59:03	FR0000120578	82.9300	EUR	34	XPAR	x8KN@keryBl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:59:03	FR0000120578	82.9300	EUR	7	XPAR	x8KN@keryBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:57:18	FR0000120578	82.9300	EUR	28	XPAR	x8KN@kerwjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:57:18	FR0000120578	82.9300	EUR	13	XPAR	x8KN@kerwjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:55:05	FR0000120578	82.9600	EUR	37	XPAR	x8KN@kerucJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:53:17	FR0000120578	83.0100	EUR	35	XPAR	x8KN@kerv9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:51:14	FR0000120578	82.9800	EUR	35	XPAR	x8KN@kerd4i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:49:19	FR0000120578	82.9900	EUR	20	XPAR	x8KN@kerbjb	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 11:49:19 27/06/25 11:49:19 27/06/25 11:44:51	FR0000120578 FR0000120578 FR0000120578	82.9900 82.9900 82.9700	EUR EUR EUR	44 20 35	XPAR XPAR XPAR	x8KN@kerbjd x8KN@kerbjZ x8KN@kerWB4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/06/25 11:42:40 27/06/25 11:40:35	FR0000120578 FR0000120578	82.9500 82.9500	EUR EUR	35 36	XPAR XPAR	x8KN@kerkuM x8KN@kerisd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:38:29	FR0000120578	82.9400	EUR	36	XPAR	x8KN@kerjVy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:36:29	FR0000120578	82.9800	EUR	36	XPAR	x8KN@kerhwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:34:33	FR0000120578	82.9700	EUR	36	XPAR	x8KN@kerfcu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:32:56	FR0000120578	83.0100	EUR	41	XPAR	x8KN@kerMz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:30:25	FR0000120578	83.0700	EUR	61	XPAR	x8KN@kerKFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:30:12	FR0000120578	83.0700	EUR	3	XPAR	x8KN@kerKKK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:27:00	FR0000120578	83.0800	EUR	5	XPAR	x8KN@kerJ3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:27:00	FR0000120578	83.0800	EUR	4	XPAR	x8KN@kerJ3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:27:00	FR0000120578	83.0900	EUR	40	XPAR	x8KN@kerJ2j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:24:40	FR0000120578	83.0900	EUR	41	XPAR	x8KN@kerHy5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:22:55	FR0000120578	83.0700	EUR	41	XPAR	x8KN@kerUM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:21:23	FR0000120578	83.0800	EUR	41	XPAR	x8KN@kerSXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:18:46	FR0000120578	83.0900	EUR	58	XPAR	x8KN@kerQhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:16:32	FR0000120578	83.0400	EUR	24	XPAR	x8KN@kerOZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:16:32	FR0000120578	83.0400	EUR	15	XPAR	x8KN@kerOZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:13:45	FR0000120578	83.0400	EUR	38	XPAR	x8KN@ker6E@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:12:05	FR0000120578	83.0300	EUR	38	XPAR	x8KN@ker4lJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:10:17	FR0000120578	83.0000	EUR	37	XPAR	x8KN@ker59A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:08:10	FR0000120578	82.9200	EUR	37	XPAR	x8KN@ker37R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:06:07	FR0000120578	82.9300	EUR	38	XPAR	x8KN@ker1DB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:04:25	FR0000120578	82.8800	EUR	37	XPAR	x8KN@kerFvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:02:00	FR0000120578	82.9300	EUR	1	XPAR	x8KN@kerDFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:02:00	FR0000120578	82.9300	EUR	1	XPAR	x8KN@kerDFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:02:00	FR0000120578	82.9400	EUR	38	XPAR	x8KN@kerDEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:59:59	FR0000120578	82.9500	EUR	36	XPAR	x8KN@kerB9l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:55:05	FR0000120578	82.9400	EUR	38	XPAR	x8KN@kesqB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:55:05	FR0000120578	82.9400	EUR	21	XPAR	x8KN@kesqB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:55:05	FR0000120578	82.9500	EUR	59	XPAR	x8KN@kesqB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:52:24	FR0000120578	82.9500	EUR	49	XPAR	x8KN@kesptT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:50:05	FR0000120578	82.9800	EUR	33	XPAR	x8KN@kesn4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:49:46	FR0000120578	82.9800	EUR	12	XPAR	x8KN@kesnMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:49:14	FR0000120578	82.9800	EUR	11	XPAR	x8KN@kes@o5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:47:32	FR0000120578	82.9800	EUR	44	XPAR	x8KN@kesyZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:43:23	FR0000120578	82.9100	EUR	28	XPAR	x8KN@kesxTx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:43:23	FR0000120578	82.9200	EUR	28	XPAR	x8KN@kesxT3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:43:23	FR0000120578	82.9200	EUR	8	XPAR	x8KN@kesxT1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:41:40	FR0000120578	82.9300	EUR	9	XPAR	x8KN@kesv6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:41:40	FR0000120578	82.9300	EUR	28	XPAR	x8KN@kesv6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:39:32	FR0000120578	82.9100	EUR	33	XPAR	x8KN@kesdx@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:39:32	FR0000120578	82.9100	EUR	5	XPAR	x8KN@kesdxy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:38:17	FR0000120578	82.8900	EUR	5	XPAR	x8KN@kesaE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:38:17	FR0000120578	82.8900	EUR	33	XPAR	x8KN@kesaE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:35:42	FR0000120578	82.9000	EUR	39	XPAR	x8KN@kesYG9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:33:46	FR0000120578	82.9100	EUR	51	XPAR	x8KN@kesWLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:28:58	FR0000120578	82.9100	EUR	49	XPAR	x8KN@kesjvi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:28:58	FR0000120578	82.9200	EUR	49	XPAR	x8KN@kesjvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:25:53	FR0000120578	82.9800	EUR	6	XPAR	x8KN@kese\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:25:53	FR0000120578	82.9900	EUR	38	XPAR	x8KN@kese\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:23:46	FR0000120578	83.0000	EUR	41	XPAR	x8KN@kesM@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:21:58	FR0000120578	83.0100	EUR	41	XPAR	x8KN@kesKkj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:19:44	FR0000120578	83.1000	EUR	42	XPAR	x8KN@kesIqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:17:43	FR0000120578	83.1300	EUR	34	XPAR	x8KN@kesGYF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:17:43	FR0000120578	83.1300	EUR	8	XPAR	x8KN@kesGYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:15:48	FR0000120578	83.1600	EUR	43	XPAR	x8KN@kesUjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:15:04	FR0000120578	83.1700	EUR	17	XPAR	x8KN@kesUNC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:13:04	FR0000120578	83.0900	EUR	6	XPAR	x8KN@kesSPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:13:03	FR0000120578	83.1000	EUR	45	XPAR	x8KN@kesSPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:10:51	FR0000120578	83.1000	EUR	46	XPAR	x8KN@kesRk9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:09:22	FR0000120578	83.1200	EUR	46	XPAR	x8KN@kesOMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:07:00	FR0000120578	83.1800	EUR	45	XPAR	x8KN@kes7pK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:05:10	FR0000120578	83.1700	EUR	52	XPAR	x8KN@kes4J3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:02:58	FR0000120578	83.1900	EUR	79	XPAR	x8KN@kes2Vk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:00:01	FR0000120578	83.1900	EUR	78	XPAR	x8KN@kesEm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:56:30	FR0000120578	83.2300	EUR	10	XPAR	x8KN@kesD2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:56:30	FR0000120578	83.2400	EUR	42	XPAR	x8KN@kesD2L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:54:29	FR0000120578	83.2000	EUR	47	XPAR	x8KN@kesBCo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:52:53	FR0000120578	83.2300	EUR	42	XPAR	x8KN@kes8H8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:50:21	FR0000120578	83.2800	EUR	4	XPAR	x8KN@ketsSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:50:21	FR0000120578	83.2900	EUR	71	XPAR	x8KN@ketsS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:47:31	FR0000120578	83.2400	EUR	49	XPAR	x8KN@ketr2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:43:18	FR0000120578	83.1900	EUR	51	XPAR	x8KN@ketnts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:43:18	FR0000120578	83.2000	EUR	48	XPAR	x8KN@ketnty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:41:23	FR0000120578	83.2500	EUR	50	XPAR	x8KN@ket@Hr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:37:40	FR0000120578	83.4300	EUR	45	XPAR	x8KN@ketwWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:37:40	FR0000120578	83.4400	EUR	45	XPAR	x8KN@ketwWP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:35:27	FR0000120578	83.3900	EUR	52	XPAR	x8KN@ketuck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:33:52	FR0000120578	83.3200	EUR	1	XPAR	x8KN@ketvFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:33:52	FR0000120578	83.3200	EUR	88	XPAR	x8KN@ketvFt	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:30:54	FR0000120578	83.2100	EUR	85	XPAR	x8KN@ketaJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:27:45	FR0000120578	83.0500	EUR	35	XPAR	x8KN@ketZNp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:26:40	FR0000120578	83.0300	EUR	19	XPAR	x8KN@ketW7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:26:40	FR0000120578	83.0300	EUR	14	XPAR	x8KN@ketW7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:26:40	FR0000120578	83.0300	EUR	4	XPAR	x8KN@ketW7X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:26:40	FR0000120578	83.0300	EUR	10	XPAR	x8KN@ketW7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:25:02	FR0000120578	83.0300	EUR	40	XPAR	x8KN@ketXCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:23:10	FR0000120578	83.0300	EUR	8	XPAR	x8KN@ketlX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:23:10	FR0000120578	83.0300	EUR	1	XPAR	x8KN@ketlXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:23:10	FR0000120578	83.0300	EUR	7	XPAR	x8KN@ketlXz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:23:10	FR0000120578	83.0400	EUR	56	XPAR	x8KN@ketlWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:20:51	FR0000120578	82.9000	EUR	60	XPAR	x8KN@ketjeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:19:23	FR0000120578	82.8600	EUR	67	XPAR	x8KN@ketgPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:17:25	FR0000120578	82.7700	EUR	58	XPAR	x8KN@ketes7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:15:03	FR0000120578	82.7800	EUR	10	XPAR	x8KN@ketMW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:15:02	FR0000120578	82.7900	EUR	67	XPAR	x8KN@ketMZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:13:09	FR0000120578	82.7900	EUR	66	XPAR	x8KN@ketNxP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:10:02	FR0000120578	82.6400	EUR	22	XPAR	x8KN@ketLBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:10:02	FR0000120578	82.6400	EUR	14	XPAR	x8KN@ketLBj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:10:02	FR0000120578	82.6600	EUR	36	XPAR	x8KN@ketLBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:08:04	FR0000120578	82.7300	EUR	40	XPAR	x8KN@ketJcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:08:04	FR0000120578	82.7400	EUR	40	XPAR	x8KN@ketJcS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:07:03	FR0000120578	82.7300	EUR	39	XPAR	x8KN@ketJNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:06:02	FR0000120578	82.7900	EUR	48	XPAR	x8KN@ketG2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:03:49	FR0000120578	82.6200	EUR	53	XPAR	x8KN@ketUCj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:03:49	FR0000120578	82.6400	EUR	53	XPAR	x8KN@ketUCp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:03:47	FR0000120578	82.6700	EUR	64	XPAR	x8KN@ketUEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:02:05	FR0000120578	82.8000	EUR	58	XPAR	x8KN@ketVRb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:01:05	FR0000120578	82.8000	EUR	6	XPAR	x8KN@ketSGq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:01:04	FR0000120578	82.8100	EUR	71	XPAR	x8KN@ketSGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:01:04	FR0000120578	82.8200	EUR	1	XPAR	x8KN@ketSJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:01:04	FR0000120578	82.8200	EUR	107	XPAR	x8KN@ketSJd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:24:19	FR0000120578	82.4900	EUR	34	XPAR	x8KN@vJHCD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:24:06	FR0000120578	82.4900	EUR	33	XPAR	x8KN@vJHDbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:24:06	FR0000120578	82.4900	EUR	29	XPAR	x8KN@vJHDbt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:20:51	FR0000120578	82.4800	EUR	35	XPAR	x8KN@vJH9kD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:19:11	FR0000120578	82.5400	EUR	46	XPAR	x8KN@vJItk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:17:19	FR0000120578	82.5700	EUR	46	XPAR	x8KN@vJIrzF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:17:14	FR0000120578	82.5800	EUR	69	XPAR	x8KN@vJIrxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:17:14	FR0000120578	82.5900	EUR	45	XPAR	x8KN@vJIrwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:16:37	FR0000120578	82.6000	EUR	62	XPAR	x8KN@vJIoX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:16:23	FR0000120578	82.6000	EUR	63	XPAR	x8KN@vJIopE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:14:40	FR0000120578	82.5900	EUR	79	XPAR	x8KN@vJIm@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:13:55	FR0000120578	82.6300	EUR	77	XPAR	x8KN@vJInzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:12:44	FR0000120578	82.6400	EUR	78	XPAR	x8KN@vJI@AJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:12:02	FR0000120578	82.6700	EUR	44	XPAR	x8KN@vJI\$4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:12:02	FR0000120578	82.6800	EUR	67	XPAR	x8KN@vJI\$4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:10:19	FR0000120578	82.7100	EUR	43	XPAR	x8KN@vJIzD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:10:15	FR0000120578	82.7100	EUR	73	XPAR	x8KN@vJIz97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:08:45	FR0000120578	82.7000	EUR	71	XPAR	x8KN@vJIx2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:08:08	FR0000120578	82.6500	EUR	71	XPAR	x8KN@vJIumF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:07:27	FR0000120578	82.6500	EUR	71	XPAR	x8KN@vJIvXU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:05:52	FR0000120578	82.6500	EUR	71	XPAR	x8KN@vJIdbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:05:06	FR0000120578	82.6600	EUR	69	XPAR	x8KN@vJIaXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:04:12	FR0000120578	82.6900	EUR	68	XPAR	x8KN@vJIbj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:03:48	FR0000120578	82.7000	EUR	69	XPAR	x8KN@vJIb0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:02:06	FR0000120578	82.5900	EUR	64	XPAR	x8KN@vJIZDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:02:06	FR0000120578	82.5900	EUR	7	XPAR	x8KN@vJIZDw	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	26/06/25 17:01:00 26/06/25 17:00:00 26/06/25 16:59:03 26/06/25 16:58:03 26/06/25 16:57:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.6100 82.6200 82.6200 82.6000 82.6600	EUR EUR EUR EUR EUR	75 58 67 62 5	XPAR XPAR XPAR XPAR XPAR	x8KN@vJIXYE x8KN@vJIkCe x8KN@vJIlOe x8KN@vJIiRK x8KN@vJIg\$c	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/06/25 16:57:00 26/06/25 16:56:13 26/06/25 16:56:06 26/06/25 16:56:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.6700 82.7100 82.7000 82.7000	EUR EUR EUR EUR	56 60 1 18	XPAR XPAR XPAR XPAR	x8KN@vJIg\$m x8KN@vJIhhz x8KN@vJIhm9 x8KN@vJIhxz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:55:10	FR0000120578	82.7100	EUR	88	XPAR	x8KN@vJIev8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:53:40	FR0000120578	82.6800	EUR	57	XPAR	x8KN@vJIMgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:53:34	FR0000120578	82.6800	EUR	37	XPAR	x8KN@vJIMxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:52:14	FR0000120578	82.6300	EUR	60	XPAR	x8KN@vJINU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:51:27	FR0000120578	82.6400	EUR	59	XPAR	x8KN@vJILXN	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/06/25 16:50:03 26/06/25 16:49:16 26/06/25 16:48:26 26/06/25 16:47:08 26/06/25 16:46:23 26/06/25 16:44:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.6800 82.7000 82.6800 82.6900 82.6600 82.6400	EUR EUR EUR EUR EUR EUR	62 66 82 50 71 60	XPAR XPAR XPAR XPAR XPAR XPAR	x8KN@vJIIRB x8KN@vJIJIr x8KN@vJIGP\$ x8KN@vJIU3U x8KN@vJIV5x x8KN@vJIQXP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/06/25 16:44:10 26/06/25 16:43:16 26/06/25 16:42:04 26/06/25 16:41:56	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.6500 82.6700 82.6700 82.6800	EUR EUR EUR EUR	60 74 81 58	XPAR XPAR XPAR XPAR	x8KN@vJIQXV x8KN@vJIRkx x8KN@vJIOKi x8KN@vJIOTS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:39:47	FR0000120578	82.6400	EUR	26	XPAR	x8KN@vJI70W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:39:47	FR0000120578	82.6400	EUR	43	XPAR	x8KN@vJI70Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:39:40	FR0000120578	82.6400	EUR	19	XPAR	x8KN@vJI78y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:38:37	FR0000120578	82.6100	EUR	62	XPAR	x8KN@vJI5cj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:37:48	FR0000120578	82.6000	EUR	62	XPAR	x8KN@vJI2ck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:37:07	FR0000120578	82.5600	EUR	3	XPAR	x8KN@vJI2Jh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:37:07	FR0000120578	82.5600	EUR	77	XPAR	x8KN@vJI2Jj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:35:16	FR0000120578	82.5100	EUR	23	XPAR	x8KN@vJI1tQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:35:16	FR0000120578	82.5100	EUR	9	XPAR	x8KN@vJI1tS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:35:16	FR0000120578	82.5100	EUR	11	XPAR	x8KN@vJI1tU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:35:00	FR0000120578	82.5100	EUR	1	XPAR	x8KN@vJI1Ho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:35:00	FR0000120578	82.5100	EUR	10	XPAR	x8KN@vJI1Hq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:35:00	FR0000120578	82.5100	EUR	6	XPAR	x8KN@vJI1Hx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:35:00	FR0000120578	82.5100	EUR	41	XPAR	x8KN@vJI1H7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:33:26	FR0000120578	82.4300	EUR	1	XPAR	x8KN@vJICfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:33:26	FR0000120578	82.4300	EUR	57	XPAR	x8KN@vJICfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:32:49	FR0000120578	82.4600	EUR	58	XPAR	x8KN@vJICMj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:31:24	FR0000120578	82.4200	EUR	45	XPAR	x8KN@vJIA7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:31:24	FR0000120578	82.4200	EUR	13	XPAR	x8KN@vJIA7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:30:25	FR0000120578	82.4500	EUR	8	XPAR	x8KN@vJI8dq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:30:25	FR0000120578	82.4500	EUR	50	XPAR	x8KN@vJI8ds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:29:45	FR0000120578	82.4500	EUR	55	XPAR	x8KN@vJI8TI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:28:28	FR0000120578	82.4300	EUR	72	XPAR	x8KN@vJJsn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:27:11	FR0000120578	82.4400	EUR	37	XPAR	x8KN@vJJtJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:27:06	FR0000120578	82.4400	EUR	54	XPAR	x8KN@vJJtRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:25:28	FR0000120578	82.4200	EUR	55	XPAR	x8KN@vJJomZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:24:31	FR0000120578	82.4000	EUR	10	XPAR	x8KN@vJJp3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:24:31	FR0000120578	82.4000	EUR	44	XPAR	x8KN@vJJp3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:23:55	FR0000120578	82.4300	EUR	54	XPAR	x8KN@vJJmvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:22:32	FR0000120578	82.5300	EUR	54	XPAR	x8KN@vJJ@gm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:21:54	FR0000120578	82.5300	EUR	53	XPAR	x8KN@vJJ\$aK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:20:37	FR0000120578	82.5500	EUR	54	XPAR	x8KN@vJJy1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:19:46	FR0000120578	82.5500	EUR	58	XPAR	x8KN@vJJzA\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:19:46	FR0000120578	82.5500	EUR	1	XPAR	x8KN@vJJzA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:17:57	FR0000120578	82.5100	EUR	11	XPAR	x8KN@vJJum@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:17:57	FR0000120578	82.5100	EUR	48	XPAR	x8KN@vJJum0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:17:57	FR0000120578	82.5200	EUR	59	XPAR	x8KN@vJJumA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:16:41	FR0000120578	82.5700	EUR	6	XPAR	x8KN@vJJcZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:16:41	FR0000120578	82.5700	EUR	1	XPAR	x8KN@vJJcZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:16:41	FR0000120578	82.5700	EUR	1	XPAR	x8KN@vJJcZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:16:41	FR0000120578	82.5700	EUR	1	XPAR	x8KN@vJJcZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:16:41	FR0000120578	82.5700	EUR	50	XPAR	x8KN@vJJcZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:15:47	FR0000120578	82.5900	EUR	4	XPAR	x8KN@vJJd@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:15:47	FR0000120578	82.5900	EUR	55	XPAR	x8KN@vJJd@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:15:11	FR0000120578	82.6100	EUR	9	XPAR	x8KN@vJJakD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:15:11	FR0000120578	82.6100	EUR	47	XPAR	x8KN@vJJakL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:14:05	FR0000120578	82.6300	EUR	47	XPAR	x8KN@vJJb9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:14:05	FR0000120578	82.6300	EUR	9	XPAR	x8KN@vJJb9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:13:00	FR0000120578	82.6200	EUR	31	XPAR	x8KN@vJJZbB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:13:00	FR0000120578	82.6200	EUR	30	XPAR	x8KN@vJJZbD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:11:46	FR0000120578	82.5800	EUR	55	XPAR	x8KN@vJJW9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:10:57	FR0000120578	82.6000	EUR	50	XPAR	x8KN@vJJX85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:09:57	FR0000120578	82.6000	EUR	59	XPAR	x8KN@vJJkU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:08:53	FR0000120578	82.6500	EUR	60	XPAR	x8KN@vJJilj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:08:06	FR0000120578	82.6200	EUR	8	XPAR	x8KN@vJJjZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:08:06	FR0000120578	82.6200	EUR	44	XPAR	x8KN@vJJjZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:08:06	FR0000120578	82.6200	EUR	19	XPAR	x8KN@vJJjZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:06:44	FR0000120578	82.6300	EUR	37	XPAR	x8KN@vJJgL9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:06:35	FR0000120578	82.6400	EUR	61	XPAR	x8KN@vJJgRD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:05:59	FR0000120578	82.6100	EUR	74	XPAR	x8KN@vJJhAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:04:10	FR0000120578	82.5400	EUR	67	XPAR	x8KN@vJJfJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:02:55	FR0000120578	82.5500	EUR	8	XPAR	x8KN@vJJN6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:02:55	FR0000120578	82.5500	EUR	60	XPAR	x8KN@vJJN6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:02:55	FR0000120578	82.5500	EUR	8	XPAR	x8KN@vJJN6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:01:04	FR0000120578	82.5400	EUR	57	XPAR	x8KN@vJJIbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:01:04	FR0000120578	82.5500	EUR	66	XPAR	x8KN@vJJIbo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:59:55	FR0000120578	82.5300	EUR	63	XPAR	x8KN@vJJJEd	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:58:58	FR0000120578	82.5300	EUR	65	XPAR	x8KN@vJJHjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:58:05	FR0000120578	82.5700	EUR	55	XPAR	x8KN@vJJUiV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:56:59	FR0000120578	82.6000	EUR	60	XPAR	x8KN@vJJV8V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:55:59	FR0000120578	82.5800	EUR	53	XPAR	x8KN@vJJTWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:55:59	FR0000120578	82.5800	EUR	1	XPAR	x8KN@vJJTWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:55:59	FR0000120578	82.5800	EUR	6	XPAR	x8KN@vJJTWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:55:15	FR0000120578	82.6000	EUR	31	XPAR	x8KN@vJJTQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:55:15	FR0000120578	82.6000	EUR	31	XPAR	x8KN@vJJTQn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:54:16	FR0000120578	82.6100	EUR	5	XPAR	x8KN@vJJRqJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:54:16	FR0000120578	82.6100	EUR	55	XPAR	x8KN@vJJRqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:54:16	FR0000120578	82.6100	EUR	3	XPAR	x8KN@vJJRqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:53:14	FR0000120578	82.6100	EUR	8	XPAR	x8KN@vJJONH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:53:14	FR0000120578	82.6100	EUR	55	XPAR	x8KN@vJJONJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:52:03	FR0000120578	82.5600	EUR	53	XPAR	x8KN@vJJ6nd	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 15:51:11 26/06/25 15:51:11 26/06/25 15:51:11	FR0000120578 FR0000120578 FR0000120578	82.5900 82.5900 82.5900	EUR EUR EUR	6 11 33	XPAR XPAR XPAR	x8KN@vJJ7\$4 x8KN@vJJ7\$6 x8KN@vJJ7\$H	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/06/25 15:51:11 26/06/25 15:50:30	FR0000120578 FR0000120578	82.5900 82.5800	EUR EUR	14 61	XPAR XPAR	x8KN@vJJ7\$J x8KN@vJJ4oe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:50:10	FR0000120578	82.5600	EUR	11	XPAR	x8KN@vJJ4Fb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:49:11	FR0000120578	82.5300	EUR	45	XPAR	x8KN@vJJ5Nm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:49:11	FR0000120578	82.5300	EUR	21	XPAR	x8KN@vJJ5No	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:48:06	FR0000120578	82.5200	EUR	5	XPAR	x8KN@vJJ3sA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:48:06	FR0000120578	82.5200	EUR	61	XPAR	x8KN@vJJ3sC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:47:17	FR0000120578	82.5800	EUR	66	XPAR	x8KN@vJJ0m\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:46:08	FR0000120578	82.5900	EUR	7	XPAR	x8KN@vJJ19s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:46:08	FR0000120578	82.5900	EUR	22	XPAR	x8KN@vJJ19u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:46:08	FR0000120578	82.5900	EUR	36	XPAR	x8KN@vJJ19w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:45:09	FR0000120578	82.6700	EUR	65	XPAR	x8KN@vJJFqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:44:10	FR0000120578	82.6600	EUR	56	XPAR	x8KN@vJJCwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:43:14	FR0000120578	82.6600	EUR	57	XPAR	x8KN@vJJD3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:42:19	FR0000120578	82.6500	EUR	57	XPAR	x8KN@vJJAI1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:41:16	FR0000120578	82.6300	EUR	56	XPAR	x8KN@vJJ8kk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:40:32	FR0000120578	82.6600	EUR	9	XPAR	x8KN@vJJ9jK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:40:32	FR0000120578	82.6600	EUR	11	XPAR	x8KN@vJJ9jM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:40:32	FR0000120578	82.6600	EUR	38	XPAR	x8KN@vJJ9jO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:39:24	FR0000120578	82.7500	EUR	44	XPAR	x8KN@vJCs63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:37:24	FR0000120578	82.7000	EUR	79	XPAR	x8KN@vJCqNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:37:24	FR0000120578	82.7100	EUR	79	XPAR	x8KN@vJCqMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:36:19	FR0000120578	82.6900	EUR	59	XPAR	x8KN@vJCoq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:35:12	FR0000120578	82.6800	EUR	49	XPAR	x8KN@vJCpAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:35:04	FR0000120578	82.6700	EUR	1	XPAR	x8KN@vJCmdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:35:04	FR0000120578	82.6700	EUR	37	XPAR	x8KN@vJCmdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:35:04	FR0000120578	82.6800	EUR	58	XPAR	x8KN@vJCmdp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:33:40	FR0000120578	82.5400	EUR	88	XPAR	x8KN@vJC@b\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:32:27	FR0000120578	82.5100	EUR	7	XPAR	x8KN@vJCymC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:32:26	FR0000120578	82.5200	EUR	79	XPAR	x8KN@vJCyp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:31:33	FR0000120578	82.4700	EUR	57	XPAR	x8KN@vJCzKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:31:33	FR0000120578	82.4700	EUR	14	XPAR	x8KN@vJCzHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:31:33	FR0000120578	82.4700	EUR	27	XPAR	x8KN@vJCzHc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:31:33	FR0000120578	82.4700	EUR	14	XPAR	x8KN@vJCzHe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:30:29	FR0000120578	82.4300	EUR	38	XPAR	x8KN@vJCxAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:30:29	FR0000120578	82.4400	EUR	59	XPAR	x8KN@vJCxAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:29:31	FR0000120578	82.5600	EUR	36	XPAR	x8KN@vJCvtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:28:49	FR0000120578	82.5900	EUR	51	XPAR	x8KN@vJCcYh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:28:45	FR0000120578	82.5900	EUR	21	XPAR	x8KN@vJCcfa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:27:40	FR0000120578	82.6100	EUR	54	XPAR	x8KN@vJCdvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:26:47	FR0000120578	82.5800	EUR	54	XPAR	x8KN@vJCaoi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:25:37	FR0000120578	82.5800	EUR	55	XPAR	x8KN@vJCbwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:24:33	FR0000120578	82.6000	EUR	36	XPAR	x8KN@vJCYEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:23:48	FR0000120578	82.5800	EUR	35	XPAR	x8KN@vJCZmj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:22:50	FR0000120578	82.5900	EUR	70	XPAR	x8KN@vJCWs5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:20:58	FR0000120578	82.5700	EUR	35	XPAR	x8KN@vJCXOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:19:46	FR0000120578	82.5600	EUR	36	XPAR	x8KN@vJCkQQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:18:58	FR0000120578	82.5900	EUR	56	XPAR	x8KN@vJClHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:17:40	FR0000120578	82.6400	EUR	55	XPAR	x8KN@vJCjbB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:15:50	FR0000120578	82.6600	EUR	57	XPAR	x8KN@vJCgG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:14:31	FR0000120578	82.6800	EUR	5	XPAR	x8KN@vJCea5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:14:31	FR0000120578	82.6800	EUR	33	XPAR	x8KN@vJCea9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:14:31	FR0000120578	82.6800	EUR	6	XPAR	x8KN@vJCeaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:13:56	FR0000120578	82.6900	EUR	56	XPAR	x8KN@vJCexL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:12:57	FR0000120578	82.6700	EUR	5	XPAR	x8KN@vJCfuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:11:06	FR0000120578	82.6500	EUR	48	XPAR	x8KN@vJCNak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:11:03	FR0000120578	82.6500	EUR	6	XPAR	x8KN@vJCNiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:10:52	FR0000120578	82.6500	EUR	62	XPAR	x8KN@vJCNnd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:08:09	FR0000120578	82.6700	EUR	69	XPAR	x8KN@vJCL9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:05:51	FR0000120578	82.6600	EUR	35	XPAR	x8KN@vJCJG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:04:54	FR0000120578	82.6800	EUR	35	XPAR	x8KN@vJCGLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:04:36	FR0000120578	82.6900	EUR	44	XPAR	x8KN@vJCHaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:03:32	FR0000120578	82.6600	EUR	21	XPAR	x8KN@vJCUY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:03:15	FR0000120578	82.6600	EUR	6	XPAR	x8KN@vJCUmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:02:33	FR0000120578	82.6400	EUR	33	XPAR	x8KN@vJCVY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:02:33	FR0000120578	82.6400	EUR	3	XPAR	x8KN@vJCVY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:00:58	FR0000120578	82.6200	EUR	56	XPAR	x8KN@vJCSB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:00:58	FR0000120578	82.6200	EUR	11	XPAR	x8KN@vJCSB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:59:53	FR0000120578	82.6500	EUR	57	XPAR	x8KN@vJCQWM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:57:10	FR0000120578	82.6400	EUR	53	XPAR	x8KN@vJCO@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:55:40	FR0000120578	82.6100	EUR	36	XPAR	x8KN@vJCPAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:54:13	FR0000120578	82.6200	EUR	44	XPAR	x8KN@vJC7iU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:52:28	FR0000120578	82.6400	EUR	53	XPAR	x8KN@vJC4Fw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:50:22	FR0000120578	82.6800	EUR	6	XPAR	x8KN@vJC2xo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:50:22	FR0000120578	82.6800	EUR	50	XPAR	x8KN@vJC2xq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:48:30	FR0000120578	82.6700	EUR	35	XPAR	x8KN@vJC0Yr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:47:27	FR0000120578	82.7000	EUR	11	XPAR	x8KN@vJC1Y0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:47:27	FR0000120578	82.7000	EUR	39	XPAR	x8KN@vJC1Y2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:45:50	FR0000120578	82.7300	EUR	52	XPAR	x8KN@vJCE4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:43:20	FR0000120578	82.7000	EUR	51	XPAR	x8KN@vJCCAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:43:15	FR0000120578	82.6900	EUR	3	XPAR	x8KN@vJCCNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:41:17	FR0000120578	82.7800	EUR	53	XPAR	x8KN@vJCAkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:40:07	FR0000120578	82.6600	EUR	51	XPAR	x8KN@vJCBe5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:37:50	FR0000120578	82.6500	EUR	39	XPAR	x8KN@vJC9iA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:37:50	FR0000120578	82.6500	EUR	12	XPAR	x8KN@vJC9iC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:35:35	FR0000120578	82.5900	EUR	41	XPAR	x8KN@vJDtYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:35:35	FR0000120578	82.5900	EUR	12	XPAR	x8KN@vJDtYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:33:36	FR0000120578	82.5400	EUR	3	XPAR	x8KN@vJDq9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:33:36	FR0000120578	82.5400	EUR	34	XPAR	x8KN@vJDq9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:32:36	FR0000120578	82.5500	EUR	50	XPAR	x8KN@vJDr@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:30:35	FR0000120578	82.5800	EUR	44	XPAR	x8KN@vJDpey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:28:27	FR0000120578	82.5800	EUR	41	XPAR	x8KN@vJDmTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:26:57	FR0000120578	82.5500	EUR	40	XPAR	x8KN@vJD@kU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:26:38	FR0000120578	82.5500	EUR	31	XPAR	x8KN@vJD@m\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:23:46	FR0000120578	82.5200	EUR	26	XPAR	x8KN@vJDyrl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:23:46	FR0000120578	82.5200	EUR	23	XPAR	x8KN@vJDyrn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:22:22	FR0000120578	82.5400	EUR	55	XPAR	x8KN@vJDzgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:20:27	FR0000120578	82.5600	EUR	39	XPAR	x8KN@vJDw1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:18:15	FR0000120578	82.5000	EUR	44	XPAR	x8KN@vJDutO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:15:45	FR0000120578	82.5300	EUR	43	XPAR	x8KN@vJDcWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:14:36	FR0000120578	82.5700	EUR	40	XPAR	x8KN@vJDcQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:12:28	FR0000120578	82.5700	EUR	31	XPAR	x8KN@vJDa7G	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 14:12:28 26/06/25 14:08:51 26/06/25 14:07:07	FR0000120578 FR0000120578 FR0000120578	82.5700 82.5400 82.5600	EUR EUR EUR	31 44 50	XPAR XPAR XPAR	x8KN@vJDa7I x8KN@vJDZid x8KN@vJDWmb	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/06/25 14:07:02 26/06/25 14:04:56	FR0000120578 FR0000120578	82.5600 82.5900	EUR EUR	5 38	XPAR XPAR	x8KN@vJDW@q x8KN@vJDkd9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:04:54	FR0000120578	82.6000	EUR	50	XPAR	x8KN@vJDkcG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:04:54	FR0000120578	82.6000	EUR	2	XPAR	x8KN@vJDkcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:04:54	FR0000120578	82.6000	EUR	6	XPAR	x8KN@vJDkcK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:01:35	FR0000120578	82.6200	EUR	47	XPAR	x8KN@vJDix6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:59:22	FR0000120578	82.6000	EUR	44	XPAR	x8KN@vJDgY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:57:09	FR0000120578	82.6400	EUR	43	XPAR	x8KN@vJDh1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:55:12	FR0000120578	82.7300	EUR	44	XPAR	x8KN@vJDeQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:53:05	FR0000120578	82.7600	EUR	43	XPAR	x8KN@vJDNem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:51:35	FR0000120578	82.7300	EUR	43	XPAR	x8KN@vJDKBU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:49:55	FR0000120578	82.6300	EUR	37	XPAR	x8KN@vJDLUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:46:16	FR0000120578	82.6100	EUR	24	XPAR	x8KN@vJDGm2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:46:16	FR0000120578	82.6200	EUR	7	XPAR	x8KN@vJDGm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:46:16	FR0000120578	82.6200	EUR	33	XPAR	x8KN@vJDGmA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:45:08	FR0000120578	82.5400	EUR	41	XPAR	x8KN@vJDHXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:42:23	FR0000120578	82.5500	EUR	6	XPAR	x8KN@vJDVkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:42:23	FR0000120578	82.5500	EUR	36	XPAR	x8KN@vJDVke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:40:25	FR0000120578	82.5600	EUR	9	XPAR	x8KN@vJDS9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:40:25	FR0000120578	82.5600	EUR	32	XPAR	x8KN@vJDS9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:39:03	FR0000120578	82.5800	EUR	41	XPAR	x8KN@vJDTF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:36:22	FR0000120578	82.6100	EUR	4	XPAR	x8KN@vJDR27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:36:22	FR0000120578	82.6100	EUR	60	XPAR	x8KN@vJDR29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:33:34	FR0000120578	82.5900	EUR	14	XPAR	x8KN@vJDP7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:33:34	FR0000120578	82.5900	EUR	33	XPAR	x8KN@vJDP7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:32:20	FR0000120578	82.6100	EUR	11	XPAR	x8KN@vJD6vn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:32:20	FR0000120578	82.6100	EUR	31	XPAR	x8KN@vJD6vp	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:30:18	FR0000120578	82.6300	EUR	55	XPAR	x8KN@vJD7UQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:27:16	FR0000120578	82.6200	EUR	41	XPAR	x8KN@vJD5QS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:26:54	FR0000120578	82.6200	EUR	2	XPAR	x8KN@vJD2ge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:26:54	FR0000120578	82.6200	EUR	9	XPAR	x8KN@vJD2gg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:24:51	FR0000120578	82.6300	EUR	39	XPAR	x8KN@vJD35A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:23:02	FR0000120578	82.6600	EUR	57	XPAR	x8KN@vJD0AK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:19:51	FR0000120578	82.6300	EUR	49	XPAR	x8KN@vJDEOu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:17:41	FR0000120578	82.6100	EUR	33	XPAR	x8KN@vJDCCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:15:41	FR0000120578	82.6400	EUR	41	XPAR	x8KN@vJDAd\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:14:30	FR0000120578	82.6500	EUR	42	XPAR	x8KN@vJDBW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:12:00	FR0000120578	82.6500	EUR	43	XPAR	x8KN@vJD9Yi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:10:28	FR0000120578	82.6500	EUR	43	XPAR	x8KN@vJEsms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:08:20	FR0000120578	82.6600	EUR	43	XPAR	x8KN@vJEtGi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:06:32	FR0000120578	82.6500	EUR	44	XPAR	x8KN@vJErZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:06:32	FR0000120578	82.6500	EUR	1	XPAR	x8KN@vJErZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:04:29	FR0000120578	82.6600	EUR	38	XPAR	x8KN@vJEoL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:02:21	FR0000120578	82.6900	EUR	10	XPAR	x8KN@vJEmwc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:02:21	FR0000120578	82.6900	EUR	58	XPAR	x8KN@vJEmwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:02:20	FR0000120578	82.7000	EUR	85	XPAR	x8KN@vJEm7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:56:24	FR0000120578	82.6300	EUR	13	XPAR	x8KN@vJEzeX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:56:24	FR0000120578	82.6300	EUR	33	XPAR	x8KN@vJEzfV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:54:05	FR0000120578	82.6100	EUR	46	XPAR	x8KN@vJEwPX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:52:07	FR0000120578	82.6600	EUR	47	XPAR	x8KN@vJEuzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:50:58	FR0000120578	82.6900	EUR	45	XPAR	x8KN@vJEvsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:48:25	FR0000120578	82.6900	EUR	31	XPAR	x8KN@vJEdjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:48:25	FR0000120578	82.6900	EUR	14	XPAR	x8KN@vJEdYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:46:31	FR0000120578	82.6800	EUR	67	XPAR	x8KN@vJEa04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:43:23	FR0000120578	82.7100	EUR	2	XPAR	x8KN@vJEYUN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:43:23	FR0000120578	82.7100	EUR	44	XPAR	x8KN@vJEYUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:41:27	FR0000120578	82.5900	EUR	46	XPAR	x8KN@vJEWwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:39:20	FR0000120578	82.6200	EUR	53	XPAR	x8KN@vJEkY1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:36:53	FR0000120578	82.5500	EUR	12	XPAR	x8KN@vJElTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:36:53	FR0000120578	82.5600	EUR	9	XPAR	x8KN@vJElS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:36:53	FR0000120578	82.5600	EUR	34	XPAR	x8KN@vJElS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:34:26	FR0000120578	82.6100	EUR	25	XPAR	x8KN@vJEjM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:34:26	FR0000120578	82.6100	EUR	23	XPAR	x8KN@vJEjM3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:32:51	FR0000120578	82.6200	EUR	47	XPAR	x8KN@vJEgQ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:30:37	FR0000120578	82.5700	EUR	46	XPAR	x8KN@vJEeFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:29:15	FR0000120578	82.5500	EUR	44	XPAR	x8KN@vJEfT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:27:16	FR0000120578	82.5500	EUR	43	XPAR	x8KN@vJENxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:25:31	FR0000120578	82.5800	EUR	53	XPAR	x8KN@vJEKTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:24:00	FR0000120578	82.5600	EUR	25	XPAR	x8KN@vJEIY9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:21:38	FR0000120578	82.5600	EUR	52	XPAR	x8KN@vJEGY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:19:48	FR0000120578	82.5000	EUR	49	XPAR	x8KN@vJEHJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:18:21	FR0000120578	82.4500	EUR	49	XPAR	x8KN@vJEUOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:15:51	FR0000120578	82.4500	EUR	4	XPAR	x8KN@vJESU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:15:51	FR0000120578	82.4500	EUR	44	XPAR	x8KN@vJESUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:13:50	FR0000120578	82.4200	EUR	22	XPAR	x8KN@vJEQ\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:13:50	FR0000120578	82.4200	EUR	24	XPAR	x8KN@vJEQ\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:11:46	FR0000120578	82.4400	EUR	46	XPAR	x8KN@vJERVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:10:41	FR0000120578	82.4400	EUR	47	XPAR	x8KN@vJEO9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:08:22	FR0000120578	82.4300	EUR	46	XPAR	x8KN@vJE6op	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:06:11	FR0000120578	82.4500	EUR	48	XPAR	x8KN@vJE7IA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:04:13	FR0000120578	82.3500	EUR	52	XPAR	x8KN@vJE5sa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:04:13	FR0000120578	82.3500	EUR	3	XPAR	x8KN@vJE5sY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:02:26	FR0000120578	82.3700	EUR	3	XPAR	x8KN@vJE25q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:02:26	FR0000120578	82.3700	EUR	52	XPAR	x8KN@vJE25s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:00:55	FR0000120578	82.3600	EUR	56	XPAR	x8KN@vJE37W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:58:21	FR0000120578	82.3400	EUR	56	XPAR	x8KN@vJE1nF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:56:42	FR0000120578	82.3400	EUR	59	XPAR	x8KN@vJEE\$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:54:40	FR0000120578	82.3200	EUR	44	XPAR	x8KN@vJEF8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:52:54	FR0000120578	82.3200	EUR	72	XPAR	x8KN@vJECTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:49:21	FR0000120578	82.3100	EUR	45	XPAR	x8KN@vJEBgf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:47:30	FR0000120578	82.3200	EUR	46	XPAR	x8KN@vJE8FV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:45:13	FR0000120578	82.2900	EUR	70	XPAR	x8KN@vJFsmu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:42:42	FR0000120578	82.2900	EUR	4	XPAR	x8KN@vJFqbj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:42:42	FR0000120578	82.2900	EUR	4	XPAR	x8KN@vJFqbl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:42:42	FR0000120578	82.2900	EUR	39	XPAR	x8KN@vJFqbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:40:37	FR0000120578	82.2400	EUR	49	XPAR	x8KN@vJFrxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:38:38	FR0000120578	82.2500	EUR	47	XPAR	x8KN@vJFoQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:36:46	FR0000120578	82.2600	EUR	5	XPAR	x8KN@vJFms3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:36:46	FR0000120578	82.2600	EUR	22	XPAR	x8KN@vJFms5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:36:46	FR0000120578	82.2600	EUR	26	XPAR	x8KN@vJFms7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:35:06	FR0000120578	82.2700	EUR	33	XPAR	x8KN@vJFnvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:35:06	FR0000120578	82.2700	EUR	11	XPAR	x8KN@vJFnvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:33:15	FR0000120578	82.2700	EUR	1	XPAR	x8KN@vJF@A8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:33:15	FR0000120578	82.2700	EUR	44	XPAR	x8KN@vJF@AA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:33:15	FR0000120578	82.2700	EUR	6	XPAR	x8KN@vJF@AC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:30:30	FR0000120578	82.2800	EUR	33	XPAR	x8KN@vJFyR6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:29:35	FR0000120578	82.3100	EUR	26	XPAR	x8KN@vJFzFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:28:28	FR0000120578	82.3300	EUR	68	XPAR	x8KN@vJFwoP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:28:09	FR0000120578	82.3100	EUR	5	XPAR	x8KN@vJFw49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:25:35	FR0000120578	82.3200	EUR	55	XPAR	x8KN@vJFukY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:23:57	FR0000120578	82.3600	EUR	56	XPAR	x8KN@vJFvxY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:22:12	FR0000120578	82.3600	EUR	56	XPAR	x8KN@vJFc7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:19:54	FR0000120578	82.3600	EUR	54	XPAR	x8KN@vJFaXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:18:35	FR0000120578	82.3600	EUR	10	XPAR	x8KN@vJFaOA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:18:35	FR0000120578	82.3600	EUR	44	XPAR	x8KN@vJFaOC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:16:01	FR0000120578	82.3900	EUR	19	XPAR	x8KN@vJFZWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:16:01	FR0000120578	82.3900	EUR	60	XPAR	x8KN@vJFZWP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:13:37	FR0000120578	82.3900	EUR	53	XPAR	x8KN@vJFWVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:11:07	FR0000120578	82.3600	EUR	7	XPAR	x8KN@vJFkNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:11:07	FR0000120578	82.3600	EUR	45	XPAR	x8KN@vJFkNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:09:00	FR0000120578	82.3500	EUR	50	XPAR	x8KN@vJFinq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:07:25	FR0000120578	82.3800	EUR	50	XPAR	x8KN@vJFjFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:05:03	FR0000120578	82.3600	EUR	35	XPAR	x8KN@vJFh5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:05:03	FR0000120578	82.3600	EUR	18	XPAR	x8KN@vJFh5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:03:10	FR0000120578	82.4100	EUR	25	XPAR	x8KN@vJFeBE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:03:10	FR0000120578	82.4100	EUR	11	XPAR	x8KN@vJFeBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:02:09	FR0000120578	82.4100	EUR	44	XPAR	x8KN@vJFfuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:00:02	FR0000120578	82.4200	EUR	52	XPAR	x8KN@vJFNra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:58:12	FR0000120578	82.4000	EUR	52	XPAR	x8KN@vJFKJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:56:15	FR0000120578	82.2800	EUR	36	XPAR	x8KN@vJFI\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:55:07	FR0000120578	82.2800	EUR	44	XPAR	x8KN@vJFJz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:53:16	FR0000120578	82.2800	EUR	54	XPAR	x8KN@vJFGV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:51:35	FR0000120578	82.3300	EUR	55	XPAR	x8KN@vJFU\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:49:13	FR0000120578	82.3100	EUR	55	XPAR	x8KN@vJFStw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:47:13	FR0000120578	82.3900	EUR	46	XPAR	x8KN@vJFTEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:45:27	FR0000120578	82.4100	EUR	44	XPAR	x8KN@vJFRsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:45:27	FR0000120578	82.4100	EUR	2	XPAR	x8KN@vJFRso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:45:27	FR0000120578	82.4100	EUR	55	XPAR	x8KN@vJFRs5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:45:27	FR0000120578	82.4100	EUR	4	XPAR	x8KN@vJFRsQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:43:55	FR0000120578	82.3900	EUR	5	XPAR	x8KN@vJFOxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:41:41	FR0000120578	82.3600	EUR	61	XPAR	x8KN@vJF6iv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:39:45	FR0000120578	82.3400	EUR	44	XPAR	x8KN@vJF7P@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:38:09	FR0000120578	82.3500	EUR	53	XPAR	x8KN@vJF5iK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:36:00	FR0000120578	82.3400	EUR	54	XPAR	x8KN@vJF2PY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:33:26	FR0000120578	82.3900	EUR	56	XPAR	x8KN@vJF1r3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:31:41	FR0000120578	82.3800	EUR	50	XPAR	x8KN@vJFEKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:31:41	FR0000120578	82.3800	EUR	5	XPAR	x8KN@vJFELU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:29:47	FR0000120578	82.4000	EUR	51	XPAR	x8KN@vJFCAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:27:37	FR0000120578	82.3300	EUR	50	XPAR	x8KN@vJFAGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:26:04	FR0000120578	82.3700	EUR	53	XPAR	x8KN@vJF8Xb	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	26/06/25 10:24:20 26/06/25 10:24:20 26/06/25 10:21:58 26/06/25 10:21:58 26/06/25 10:21:58	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.3300 82.3300 82.2800 82.2800 82.2800	EUR EUR EUR EUR EUR	28 28 32 17 7	XPAR XPAR XPAR XPAR XPAR	x8KN@vJF9yj x8KN@vJF9yl x8KN@vJ8tef x8KN@vJ8teh x8KN@vJ8tej	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	26/06/25 10:19:51 26/06/25 10:18:21 26/06/25 10:16:20 26/06/25 10:14:33	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.2700 82.2500 82.2300 82.2000	EUR EUR EUR EUR	57 58 61 61	XPAR XPAR XPAR XPAR	x8KN@vJ8rY\$ x8KN@vJ8ouK x8KN@vJ8mYW x8KN@vJ8nyS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:11:52	FR0000120578	82.2200	EUR	63	XPAR	x8KN@vJ8\$DL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:10:02	FR0000120578	82.1900	EUR	62	XPAR	x8KN@vJ8zcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:07:57	FR0000120578	82.2500	EUR	62	XPAR	x8KN@vJ8w9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:06:00	FR0000120578	82.2500	EUR	10	XPAR	x8KN@vJ8utZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:06:00	FR0000120578	82.2500	EUR	55	XPAR	x8KN@vJ8utb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:04:19	FR0000120578	82.2500	EUR	9	XPAR	x8KN@vJ8vVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:04:19	FR0000120578	82.2500	EUR	8	XPAR	x8KN@vJ8vVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:04:19	FR0000120578	82.2500	EUR	10	XPAR	x8KN@vJ8vVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:04:19	FR0000120578	82.2500	EUR	9	XPAR	x8KN@vJ8vVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:03:40	FR0000120578	82.2300	EUR	37	XPAR	x8KN@vJ8cEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:02:23	FR0000120578	82.2000	EUR	25	XPAR	x8KN@vJ8dPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:02:23	FR0000120578	82.2000	EUR	11	XPAR	x8KN@vJ8dPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:01:06	FR0000120578	82.1800	EUR	36	XPAR	x8KN@vJ8aP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:00:10	FR0000120578	82.1800	EUR	26	XPAR	x8KN@vJ8b38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:00:10	FR0000120578	82.1800	EUR	28	XPAR	x8KN@vJ8b3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:58:19	FR0000120578	82.1700	EUR	2	XPAR	x8KN@vJ8Zi3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:58:18	FR0000120578	82.1800	EUR	46	XPAR	x8KN@vJ8ZlZ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:58:14	FR0000120578	82.1800	EUR	18	XPAR	x8KN@vJ8Zkh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:56:23	FR0000120578	82.2300	EUR	58	XPAR	x8KN@vJ8W1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:54:36	FR0000120578	82.2200	EUR	63	XPAR	x8KN@vJ8X32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:52:36	FR0000120578	82.2400	EUR	20	XPAR	x8KN@vJ8kAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:52:36	FR0000120578	82.2400	EUR	44	XPAR	x8KN@vJ8kAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:50:23	FR0000120578	82.2200	EUR	64	XPAR	x8KN@vJ8it6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:48:23	FR0000120578	82.2300	EUR	55	XPAR	x8KN@vJ8jK\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:48:23	FR0000120578	82.2300	EUR	10	XPAR	x8KN@vJ8jKz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:47:05	FR0000120578	82.2800	EUR	66	XPAR	x8KN@vJ8gMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:44:25	FR0000120578	82.2000	EUR	68	XPAR	x8KN@vJ8erK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:42:20	FR0000120578	82.1200	EUR	68	XPAR	x8KN@vJ8f7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:40:20	FR0000120578	82.1500	EUR	65	XPAR	x8KN@vJ8MHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:38:26	FR0000120578	82.2200	EUR	62	XPAR	x8KN@vJ8Kf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:36:25	FR0000120578	82.2900	EUR	3	XPAR	x8KN@vJ8L4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:36:25	FR0000120578	82.2900	EUR	58	XPAR	x8KN@vJ8L4i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:34:38	FR0000120578	82.4200	EUR	40	XPAR	x8KN@vJ8IH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:33:57	FR0000120578	82.4400	EUR	2	XPAR	x8KN@vJ8Jt\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:33:57	FR0000120578	82.4400	EUR	21	XPAR	x8KN@vJ8Jt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:33:57	FR0000120578	82.4400	EUR	12	XPAR	x8KN@vJ8Jt3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:33:29	FR0000120578	82.4300	EUR	7	XPAR	x8KN@vJ8J5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:32:28	FR0000120578	82.4400	EUR	41	XPAR	x8KN@vJ8GlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:31:30	FR0000120578	82.4500	EUR	42	XPAR	x8KN@vJ8GAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:30:47	FR0000120578	82.4500	EUR	8	XPAR	x8KN@vJ8Hg8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:30:47	FR0000120578	82.4500	EUR	33	XPAR	x8KN@vJ8HgA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:29:45	FR0000120578	82.4100	EUR	37	XPAR	x8KN@vJ8HUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:28:42	FR0000120578	82.4300	EUR	37	XPAR	x8KN@vJ8UvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:27:39	FR0000120578	82.4300	EUR	38	XPAR	x8KN@vJ8Vcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:26:41	FR0000120578	82.5000	EUR	37	XPAR	x8KN@vJ8V4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:25:39	FR0000120578	82.4600	EUR	75	XPAR	x8KN@vJ8SWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:23:57	FR0000120578	82.4300	EUR	39	XPAR	x8KN@vJ8Ti4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:22:52	FR0000120578	82.3600	EUR	41	XPAR	x8KN@vJ8TUi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:21:48	FR0000120578	82.4100	EUR	37	XPAR	x8KN@vJ8QF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:21:04	FR0000120578	82.4200	EUR	37	XPAR	x8KN@vJ8RqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:19:46	FR0000120578	82.4400	EUR	44	XPAR	x8KN@vJ8OoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:17:59	FR0000120578	82.5000	EUR	2	XPAR	x8KN@vJ8Pm4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:17:59	FR0000120578	82.5000	EUR	11	XPAR	x8KN@vJ8Pm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:17:59	FR0000120578	82.5000	EUR	33	XPAR	x8KN@vJ8Pm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:17:59	FR0000120578	82.5100	EUR	46	XPAR	x8KN@vJ8PmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:17:08	FR0000120578	82.4700	EUR	45	XPAR	x8KN@vJ8P8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:15:57	FR0000120578	82.4500	EUR	46	XPAR	x8KN@vJ865c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:14:55	FR0000120578	82.4200	EUR	47	XPAR	x8KN@vJ87nB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:14:06	FR0000120578	82.4500	EUR	47	XPAR	x8KN@vJ878u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:12:53	FR0000120578	82.4100	EUR	12	XPAR	x8KN@vJ84wl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:12:53	FR0000120578	82.4100	EUR	34	XPAR	x8KN@vJ84wn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:11:55	FR0000120578	82.4200	EUR	47	XPAR	x8KN@vJ85Z8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:10:50	FR0000120578	82.4000	EUR	47	XPAR	x8KN@vJ85KN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:09:57	FR0000120578	82.4000	EUR	48	XPAR	x8KN@vJ82tr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:08:10	FR0000120578	82.4600	EUR	58	XPAR	x8KN@vJ83s8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:08:10	FR0000120578	82.4700	EUR	58	XPAR	x8KN@vJ83sE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:06:55	FR0000120578	82.4000	EUR	49	XPAR	x8KN@vJ80i8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:06:55	FR0000120578	82.4000	EUR	17	XPAR	x8KN@vJ80iA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:05:55	FR0000120578	82.4300	EUR	65	XPAR	x8KN@vJ80UB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:04:59	FR0000120578	82.4200	EUR	65	XPAR	x8KN@vJ8137	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:03:28	FR0000120578	82.4600	EUR	77	XPAR	x8KN@vJ8FZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:03:28	FR0000120578	82.4700	EUR	82	XPAR	x8KN@vJ8FZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:02:12	FR0000120578	82.4200	EUR	77	XPAR	x8KN@vJ8CeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:01:07	FR0000120578	82.4100	EUR	18	XPAR	x8KN@vJ8DmZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:01:07	FR0000120578	82.4100	EUR	72	XPAR	x8KN@vJ8Dma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:01:07	FR0000120578	82.4200	EUR	40	XPAR	x8KN@vJ8Dmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:01:07	FR0000120578	82.4200	EUR	38	XPAR	x8KN@vJ8Dmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:01:07	FR0000120578	82.4200	EUR	38	XPAR	x8KN@vJ8Dmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:27:03	FR0000120578	82.3400	EUR	17	XPAR	x8KN@pVe7X\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:27:02	FR0000120578	82.3400	EUR	58	XPAR	x8KN@pVe7Zl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:26:11	FR0000120578	82.3000	EUR	74	XPAR	x8KN@pVe7UU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:25:47	FR0000120578	82.2600	EUR	23	XPAR	x8KN@pVe49W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:25:45	FR0000120578	82.2600	EUR	31	XPAR	x8KN@pVe48g	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 17:25:16 25/06/25 17:25:02 25/06/25 17:24:56	FR0000120578 FR0000120578 FR0000120578	82.2600 82.2300 82.2400	EUR EUR EUR	45 55 60	XPAR XPAR XPAR	x8KN@pVe5rM x8KN@pVe5D0 x8KN@pVe5MT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/06/25 17:24:56 25/06/25 17:24:56	FR0000120578 FR0000120578	82.2500 82.2500	EUR EUR	15 113	XPAR XPAR	x8KN@pVe5Hj x8KN@pVe5Hl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:22:54	FR0000120578	82.2300	EUR	63	XPAR	x8KN@pVe1ct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:22:53	FR0000120578	82.2300	EUR	94	XPAR	x8KN@pVe1cD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:21:35	FR0000120578	82.2200	EUR	61	XPAR	x8KN@pVeFX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:20:58	FR0000120578	82.2300	EUR	41	XPAR	x8KN@pVeClc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:20:37	FR0000120578	82.2400	EUR	44	XPAR	x8KN@pVeCEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:20:15	FR0000120578	82.2700	EUR	42	XPAR	x8KN@pVeDmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:19:53	FR0000120578	82.2800	EUR	59	XPAR	x8KN@pVeAbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:19:18	FR0000120578	82.2700	EUR	69	XPAR	x8KN@pVeAIj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:18:42	FR0000120578	82.2800	EUR	37	XPAR	x8KN@pVeB2b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:18:37	FR0000120578	82.2700	EUR	62	XPAR	x8KN@pVeB9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:17:31	FR0000120578	82.3000	EUR	19	XPAR	x8KN@pVe9o@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:17:31	FR0000120578	82.3000	EUR	20	XPAR	x8KN@pVe9o0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:17:08	FR0000120578	82.2900	EUR	52	XPAR	x8KN@pVe9Hg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:16:36	FR0000120578	82.2800	EUR	38	XPAR	x8KN@pVfs5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:16:09	FR0000120578	82.2800	EUR	2	XPAR	x8KN@pVftXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:16:09	FR0000120578	82.2800	EUR	37	XPAR	x8KN@pVftXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:15:45	FR0000120578	82.2800	EUR	3	XPAR	x8KN@pVftDj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:15:45	FR0000120578	82.2800	EUR	3	XPAR	x8KN@pVftDl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:15:45	FR0000120578	82.2800	EUR	33	XPAR	x8KN@pVftDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:15:22	FR0000120578	82.2800	EUR	33	XPAR	x8KN@pVfqll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:15:22	FR0000120578	82.2800	EUR	19	XPAR	x8KN@pVfqln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:14:52	FR0000120578	82.2700	EUR	75	XPAR	x8KN@pVfqQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:14:04	FR0000120578	82.2700	EUR	60	XPAR	x8KN@pVfoi6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:13:22	FR0000120578	82.3100	EUR	36	XPAR	x8KN@pVfpcS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:12:59	FR0000120578	82.3100	EUR	36	XPAR	x8KN@pVfpAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:12:04	FR0000120578	82.2800	EUR	48	XPAR	x8KN@pVfnrE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:12:04	FR0000120578	82.2900	EUR	48	XPAR	x8KN@pVfnrK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:11:28	FR0000120578	82.2900	EUR	36	XPAR	x8KN@pVf@YR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:11:10	FR0000120578	82.3000	EUR	48	XPAR	x8KN@pVf@wM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:10:34	FR0000120578	82.2700	EUR	48	XPAR	x8KN@pVf\$x6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:10:04	FR0000120578	82.2700	EUR	47	XPAR	x8KN@pVfyqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:09:53	FR0000120578	82.2700	EUR	9	XPAR	x8KN@pVfywO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:09:53	FR0000120578	82.2700	EUR	33	XPAR	x8KN@pVfywQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:09:53	FR0000120578	82.2700	EUR	15	XPAR	x8KN@pVfywS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:08:51	FR0000120578	82.2600	EUR	44	XPAR	x8KN@pVfzOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:08:20	FR0000120578	82.2600	EUR	5	XPAR	x8KN@pVfwFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:08:20	FR0000120578	82.2600	EUR	44	XPAR	x8KN@pVfwFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:07:50	FR0000120578	82.2600	EUR	40	XPAR	x8KN@pVfxuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:07:19	FR0000120578	82.2700	EUR	44	XPAR	x8KN@pVfulk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:06:42	FR0000120578	82.2800	EUR	44	XPAR	x8KN@pVfuPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:06:11	FR0000120578	82.2900	EUR	45	XPAR	x8KN@pVfv86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:05:40	FR0000120578	82.3000	EUR	55	XPAR	x8KN@pVfc@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:05:01	FR0000120578	82.3100	EUR	4	XPAR	x8KN@pVfd0v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:05:01	FR0000120578	82.3100	EUR	40	XPAR	x8KN@pVfd0x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:04:51	FR0000120578	82.3000	EUR	28	XPAR	x8KN@pVfdKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:04:38	FR0000120578	82.3000	EUR	59	XPAR	x8KN@pVfdPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:03:20	FR0000120578	82.2900	EUR	6	XPAR	x8KN@pVfbCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:03:20	FR0000120578	82.2900	EUR	4	XPAR	x8KN@pVfbCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:03:20	FR0000120578	82.3000	EUR	10	XPAR	x8KN@pVfbF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:03:20	FR0000120578	82.3000	EUR	33	XPAR	x8KN@pVfbFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:02:46	FR0000120578	82.3000	EUR	64	XPAR	x8KN@pVfY7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:01:54	FR0000120578	82.2800	EUR	43	XPAR	x8KN@pVfZUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:01:21	FR0000120578	82.2800	EUR	5	XPAR	x8KN@pVfWMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:01:21	FR0000120578	82.2800	EUR	48	XPAR	x8KN@pVfWHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:00:44	FR0000120578	82.3000	EUR	43	XPAR	x8KN@pVfXOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:00:14	FR0000120578	82.3200	EUR	4	XPAR	x8KN@pVfkRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:00:14	FR0000120578	82.3200	EUR	39	XPAR	x8KN@pVfkRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:59:38	FR0000120578	82.3400	EUR	9	XPAR	x8KN@pVfiiw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:59:38	FR0000120578	82.3400	EUR	44	XPAR	x8KN@pVfii6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:59:02	FR0000120578	82.3500	EUR	4	XPAR	x8KN@pVfjsQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:59:02	FR0000120578	82.3500	EUR	38	XPAR	x8KN@pVfjsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:58:30	FR0000120578	82.3600	EUR	3	XPAR	x8KN@pVfgaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:58:30	FR0000120578	82.3600	EUR	11	XPAR	x8KN@pVfgaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:58:30	FR0000120578	82.3600	EUR	34	XPAR	x8KN@pVfgaS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:58:30	FR0000120578	82.3600	EUR	14	XPAR	x8KN@pVfgaU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:57:48	FR0000120578	82.3600	EUR	55	XPAR	x8KN@pVfhdo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:57:02	FR0000120578	82.3500	EUR	1	XPAR	x8KN@pVfeeM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:57:02	FR0000120578	82.3500	EUR	66	XPAR	x8KN@pVfeeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:57:02	FR0000120578	82.3500	EUR	18	XPAR	x8KN@pVfeeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:55:52	FR0000120578	82.3600	EUR	43	XPAR	x8KN@pVffJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:55:23	FR0000120578	82.3700	EUR	74	XPAR	x8KN@pVfMv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:54:28	FR0000120578	82.3500	EUR	47	XPAR	x8KN@pVfNOz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:54:24	FR0000120578	82.3600	EUR	58	XPAR	x8KN@pVfNQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:53:03	FR0000120578	82.3400	EUR	38	XPAR	x8KN@pVfLIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:52:27	FR0000120578	82.3700	EUR	48	XPAR	x8KN@pVfIBj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:51:52	FR0000120578	82.3900	EUR	34	XPAR	x8KN@pVfJ2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:51:52	FR0000120578	82.3900	EUR	13	XPAR	x8KN@pVfJ2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:51:10	FR0000120578	82.4000	EUR	4	XPAR	x8KN@pVfG7H	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:51:10	FR0000120578	82.4000	EUR	16	XPAR	x8KN@pVfG7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:51:10	FR0000120578	82.4000	EUR	28	XPAR	x8KN@pVfG7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:50:28	FR0000120578	82.4100	EUR	57	XPAR	x8KN@pVfHAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:49:41	FR0000120578	82.4300	EUR	18	XPAR	x8KN@pVfUUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:49:41	FR0000120578	82.4300	EUR	41	XPAR	x8KN@pVfUUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:48:56	FR0000120578	82.4200	EUR	33	XPAR	x8KN@pVfSYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:48:25	FR0000120578	82.4700	EUR	43	XPAR	x8KN@pVfSO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:47:54	FR0000120578	82.4700	EUR	33	XPAR	x8KN@pVfTAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:47:29	FR0000120578	82.4700	EUR	15	XPAR	x8KN@pVfQ\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:47:29	FR0000120578	82.4700	EUR	33	XPAR	x8KN@pVfQ\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:46:50	FR0000120578	82.4700	EUR	13	XPAR	x8KN@pVfRot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:46:50	FR0000120578	82.4700	EUR	38	XPAR	x8KN@pVfRov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:46:45	FR0000120578	82.4700	EUR	20	XPAR	x8KN@pVfRxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:46:45	FR0000120578	82.4700	EUR	43	XPAR	x8KN@pVfRxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:45:22	FR0000120578	82.4600	EUR	9	XPAR	x8KN@pVfPyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:45:22	FR0000120578	82.4600	EUR	33	XPAR	x8KN@pVfPym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:44:48	FR0000120578	82.4600	EUR	54	XPAR	x8KN@pVf6sF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:44:48	FR0000120578	82.4600	EUR	11	XPAR	x8KN@pVf6sT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:44:48	FR0000120578	82.4600	EUR	65	XPAR	x8KN@pVf6sV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:43:31	FR0000120578	82.4400	EUR	43	XPAR	x8KN@pVf4jI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:43:31	FR0000120578	82.4400	EUR	8	XPAR	x8KN@pVf4jK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:42:19	FR0000120578	82.4200	EUR	81	XPAR	x8KN@pVf5Fq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:41:29	FR0000120578	82.4200	EUR	13	XPAR	x8KN@pVf2VN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:41:06	FR0000120578	82.4200	EUR	10	XPAR	x8KN@pVf35@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:41:06	FR0000120578	82.4200	EUR	18	XPAR	x8KN@pVf35y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:40:35	FR0000120578	82.4300	EUR	46	XPAR	x8KN@pVf0qF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:39:59	FR0000120578	82.4500	EUR	38	XPAR	x8KN@pVf1l1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:39:27	FR0000120578	82.4600	EUR	58	XPAR	x8KN@pVf1GL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:38:35	FR0000120578	82.4600	EUR	36	XPAR	x8KN@pVfFdy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:38:11	FR0000120578	82.4400	EUR	33	XPAR	x8KN@pVfFux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:37:06	FR0000120578	82.4500	EUR	38	XPAR	x8KN@pVfDfD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:37:06	FR0000120578	82.4600	EUR	38	XPAR	x8KN@pVfDeZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:36:35	FR0000120578	82.4300	EUR	39	XPAR	x8KN@pVfAbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:36:02	FR0000120578	82.4300	EUR	9	XPAR	x8KN@pVfATg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:36:02	FR0000120578	82.4300	EUR	44	XPAR	x8KN@pVfATi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:34:47	FR0000120578	82.4100	EUR	20	XPAR	x8KN@pVf8Ru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:34:47	FR0000120578	82.4100	EUR	24	XPAR	x8KN@pVf8Rs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:34:47	FR0000120578	82.4100	EUR	35	XPAR	x8KN@pVf8R3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:34:47	FR0000120578	82.4200	EUR	57	XPAR	x8KN@pVf8RT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:33:27	FR0000120578	82.4400	EUR	36	XPAR	x8KN@pVgsSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:32:52	FR0000120578	82.4700	EUR	2	XPAR	x8KN@pVgtKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:32:52	FR0000120578	82.4700	EUR	44	XPAR	x8KN@pVgtKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:32:08	FR0000120578	82.4700	EUR	54	XPAR	x8KN@pVgq9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:31:28	FR0000120578	82.4900	EUR	55	XPAR	x8KN@pVgrIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:30:34	FR0000120578	82.5100	EUR	1	XPAR	x8KN@pVgp19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:30:34	FR0000120578	82.5100	EUR	53	XPAR	x8KN@pVgp1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:29:47	FR0000120578	82.5200	EUR	3	XPAR	x8KN@pVgncg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:29:47	FR0000120578	82.5200	EUR	33	XPAR	x8KN@pVgnci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:29:25	FR0000120578	82.5400	EUR	33	XPAR	x8KN@pVgn8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:28:41	FR0000120578	82.5100	EUR	40	XPAR	x8KN@pVg@V\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:28:18	FR0000120578	82.5900	EUR	44	XPAR	x8KN@pVg\$UW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:27:28	FR0000120578	82.6100	EUR	42	XPAR	x8KN@pVgzl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:26:47	FR0000120578	82.6600	EUR	25	XPAR	x8KN@pVgwo\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:26:47	FR0000120578	82.6600	EUR	17	XPAR	x8KN@pVgwo3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:26:05	FR0000120578	82.7100	EUR	43	XPAR	x8KN@pVgxuF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:25:26	FR0000120578	82.7400	EUR	38	XPAR	x8KN@pVguDE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:24:46	FR0000120578	82.7400	EUR	47	XPAR	x8KN@pVgvMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:24:43	FR0000120578	82.7500	EUR	66	XPAR	x8KN@pVgvIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:22:59	FR0000120578	82.6500	EUR	61	XPAR	x8KN@pVgaBY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:21:36	FR0000120578	82.6600	EUR	32	XPAR	x8KN@pVgYGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:21:36	FR0000120578	82.6700	EUR	4	XPAR	x8KN@pVgYGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:21:36	FR0000120578	82.6700	EUR	55	XPAR	x8KN@pVgYGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:20:39	FR0000120578	82.6600	EUR	9	XPAR	x8KN@pVgWyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:20:39	FR0000120578	82.6600	EUR	41	XPAR	x8KN@pVgWyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:19:54	FR0000120578	82.6600	EUR	16	XPAR	x8KN@pVgXC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:19:54	FR0000120578	82.6600	EUR	25	XPAR	x8KN@pVgXCx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:19:54	FR0000120578	82.6600	EUR	16	XPAR	x8KN@pVgXCz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:18:30	FR0000120578	82.6000	EUR	29	XPAR	x8KN@pVgifx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:18:30	FR0000120578	82.6100	EUR	6	XPAR	x8KN@pVgif5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:18:30	FR0000120578	82.6100	EUR	44	XPAR	x8KN@pVgif7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:18:25	FR0000120578	82.6200	EUR	57	XPAR	x8KN@pVgisQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:18:03	FR0000120578	82.6200	EUR	39	XPAR	x8KN@pVgjcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:18:03	FR0000120578	82.6200	EUR	70	XPAR	x8KN@pVgjci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:17:42	FR0000120578	82.6400	EUR	69	XPAR	x8KN@pVgj2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:16:41	FR0000120578	82.6600	EUR	3	XPAR	x8KN@pVghrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:16:41	FR0000120578	82.6600	EUR	67	XPAR	x8KN@pVghry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:15:58	FR0000120578	82.6100	EUR	69	XPAR	x8KN@pVge7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:14:44	FR0000120578	82.5600	EUR	73	XPAR	x8KN@pVgMgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:14:02	FR0000120578	82.5100	EUR	60	XPAR	x8KN@pVgNoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:13:06	FR0000120578	82.5000	EUR	66	XPAR	x8KN@pVgKNj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:11:45	FR0000120578	82.5100	EUR	66	XPAR	x8KN@pVgICl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:11:02	FR0000120578	82.5200	EUR	66	XPAR	x8KN@pVgJNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:09:55	FR0000120578	82.5500	EUR	54	XPAR	x8KN@pVgHAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:09:01	FR0000120578	82.5100	EUR	55	XPAR	x8KN@pVgVj8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:09:00	FR0000120578	82.5100	EUR	55	XPAR	x8KN@pVgVlH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:07:25	FR0000120578	82.5600	EUR	42	XPAR	x8KN@pVgTIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:07:22	FR0000120578	82.5600	EUR	76	XPAR	x8KN@pVgTVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:05:52	FR0000120578	82.5200	EUR	44	XPAR	x8KN@pVgO@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:05:52	FR0000120578	82.5200	EUR	13	XPAR	x8KN@pVgO@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:04:53	FR0000120578	82.4900	EUR	5	XPAR	x8KN@pVg6WO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:04:53	FR0000120578	82.5000	EUR	4	XPAR	x8KN@pVg6Zb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:04:53	FR0000120578	82.5000	EUR	76	XPAR	x8KN@pVg6Zd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:04:03	FR0000120578	82.4900	EUR	33	XPAR	x8KN@pVg7xA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:03:19	FR0000120578	82.5100	EUR	3	XPAR	x8KN@pVg4wE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:03:19	FR0000120578	82.5200	EUR	6	XPAR	x8KN@pVg4wR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:03:19	FR0000120578	82.5200	EUR	54	XPAR	x8KN@pVg4wT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:03:18	FR0000120578	82.5200	EUR	27	XPAR	x8KN@pVg475	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:03:18	FR0000120578	82.5200	EUR	14	XPAR	x8KN@pVg477	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:03:14	FR0000120578	82.5200	EUR	11	XPAR	x8KN@pVg4D5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:01:52	FR0000120578	82.4800	EUR	77	XPAR	x8KN@pVg3uP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:00:54	FR0000120578	82.5800	EUR	77	XPAR	x8KN@pVg1eH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:59:56	FR0000120578	82.5800	EUR	35	XPAR	x8KN@pVgEQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:59:30	FR0000120578	82.6400	EUR	30	XPAR	x8KN@pVgFVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:59:30	FR0000120578	82.6400	EUR	9	XPAR	x8KN@pVgFVK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:59:27	FR0000120578	82.6400	EUR	70	XPAR	x8KN@pVgCaX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:58:02 25/06/25 15:58:02	FR0000120578 FR0000120578	82.6200 82.6200	EUR EUR	26 44	XPAR XPAR	x8KN@pVgA3B x8KN@pVgA3D	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:57:22	FR0000120578	82.6200	EUR	70	XPAR	x8KN@pVgB2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:56:03	FR0000120578	82.6000	EUR	61	XPAR	x8KN@pVhsk0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:56:03	FR0000120578	82.6000	EUR	9	XPAR	x8KN@pVhsk2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:55:05	FR0000120578	82.5800	EUR	66	XPAR	x8KN@pVhtJF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:54:12	FR0000120578	82.5800	EUR	38	XPAR	x8KN@pVhr\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:54:03	FR0000120578	82.5700	EUR	39	XPAR	x8KN@pVhrN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:53:02	FR0000120578	82.6900	EUR	88	XPAR	x8KN@pVhpAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:52:03	FR0000120578	82.6900	EUR	54	XPAR	x8KN@pVhn3v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:50:09 25/06/25 15:50:09	FR0000120578 FR0000120578	82.5900 82.5900	EUR EUR	9 65	XPAR XPAR	x8KN@pVhzmB x8KN@pVhzmP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:50:09	FR0000120578	82.6000	EUR	74	XPAR	x8KN@pVhzpn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:49:13	FR0000120578	82.5800	EUR	75	XPAR	x8KN@pVhxf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:48:16	FR0000120578	82.5700	EUR	68	XPAR	x8KN@pVhvXz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:47:20	FR0000120578	82.5600	EUR	53	XPAR	x8KN@pVhcGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:47:12	FR0000120578	82.5500	EUR	25	XPAR	x8KN@pVhdXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:46:12	FR0000120578	82.6000	EUR	5	XPAR	x8KN@pVhbi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:46:11	FR0000120578	82.6100	EUR	76	XPAR	x8KN@pVhblC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:45:09	FR0000120578	82.5800	EUR	55	XPAR	x8KN@pVhZer	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:45:09	FR0000120578	82.5800	EUR	6	XPAR	x8KN@pVhZet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:44:20	FR0000120578	82.6000	EUR	11	XPAR	x8KN@pVhWJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:44:20	FR0000120578	82.6100	EUR	66	XPAR	x8KN@pVhWI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:43:15	FR0000120578	82.6100	EUR	61	XPAR	x8KN@pVhkK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:43:15	FR0000120578	82.6100	EUR	5	XPAR	x8KN@pVhkK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:42:31	FR0000120578	82.6200	EUR	66	XPAR	x8KN@pVhizW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:41:29	FR0000120578	82.6300	EUR	66	XPAR	x8KN@pVhgXF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:40:16	FR0000120578	82.6600	EUR	67	XPAR	x8KN@pVhhKt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:39:16	FR0000120578	82.6800	EUR	71	XPAR	x8KN@pVhft0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:38:26	FR0000120578	82.6900	EUR	46	XPAR	x8KN@pVhMSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:37:50	FR0000120578	82.7300	EUR	14	XPAR	x8KN@pVhNMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:37:50	FR0000120578	82.7300	EUR	14	XPAR	x8KN@pVhNMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:37:50	FR0000120578	82.7300	EUR	33	XPAR	x8KN@pVhNMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:37:38	FR0000120578	82.7200	EUR	28	XPAR	x8KN@pVhKX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:37:38	FR0000120578	82.7200	EUR	28	XPAR	x8KN@pVhKXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:35:31	FR0000120578	82.8100	EUR	27	XPAR	x8KN@pVhJgJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:35:31	FR0000120578	82.8000	EUR	25	XPAR	x8KN@pVhJgL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:35:31	FR0000120578	82.8000	EUR	52	XPAR	x8KN@pVhJgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:34:39	FR0000120578	82.8000	EUR	64	XPAR	x8KN@pVhG@Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:34:38	FR0000120578	82.8000	EUR	55	XPAR	x8KN@pVhGvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:33:27	FR0000120578 FR0000120578	82.7700 82.7700	EUR	9 44	XPAR XPAR	x8KN@pVhU@W x8KN@pVhU@a	MAR art.5 §2. (a) MAR art.5 §2. (a)
			CGET	25/06/25 15:33:27			EUR
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	25/06/25 15:33:26 25/06/25 15:32:23	FR0000120578 FR0000120578	82.7800 82.8100	EUR EUR	65 3	XPAR XPAR	x8KN@pVhUvg x8KN@pVhSl1	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:32:23	FR0000120578	82.8100	EUR	22	XPAR	x8KN@pVhSl3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:32:23	FR0000120578	82.8100	EUR	18	XPAR	x8KN@pVhSl5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:32:23	FR0000120578	82.8200	EUR	9	XPAR	x8KN@pVhSkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:32:23	FR0000120578	82.8200	EUR	56	XPAR	x8KN@pVhSkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:31:31	FR0000120578	82.8700	EUR	7	XPAR	x8KN@pVhTAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:31:31	FR0000120578	82.8700	EUR	22	XPAR	x8KN@pVhTAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:31:31	FR0000120578	82.8700	EUR	51	XPAR	x8KN@pVhTAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:30:50	FR0000120578	82.9300	EUR	66	XPAR	x8KN@pVhRdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:30:38	FR0000120578	82.9300	EUR	69	XPAR	x8KN@pVhRn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:29:27	FR0000120578	83.0700	EUR	62	XPAR	x8KN@pVhPuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:28:26	FR0000120578	83.1300	EUR	7	XPAR	x8KN@pVh6MJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:28:26	FR0000120578	83.1300	EUR	78	XPAR	x8KN@pVh6MN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:27:03	FR0000120578	83.1500	EUR	49	XPAR	x8KN@pVh4FP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:27:03	FR0000120578	83.1500	EUR	32	XPAR	x8KN@pVh4FR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:27:03	FR0000120578	83.1500	EUR	6	XPAR	x8KN@pVh4Eu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:27:03	FR0000120578	83.1500	EUR	62	XPAR	x8KN@pVh4Ew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:25:38	FR0000120578	83.1500	EUR	9	XPAR	x8KN@pVh2eO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:24:51	FR0000120578	83.1600	EUR	84	XPAR	x8KN@pVh3qV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:22:52	FR0000120578	83.1300	EUR	4	XPAR	x8KN@pVh1H7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:22:52	FR0000120578	83.1300	EUR	37	XPAR	x8KN@pVh1H9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:21:52	FR0000120578	83.1200	EUR	7	XPAR	x8KN@pVhERQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:21:52	FR0000120578	83.1200	EUR	33	XPAR	x8KN@pVhERS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:21:27	FR0000120578	83.1200	EUR	4	XPAR	x8KN@pVhFv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:21:27	FR0000120578	83.1200	EUR	44	XPAR	x8KN@pVhFvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:19:49	FR0000120578	83.1200	EUR	44	XPAR	x8KN@pVhDt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:18:23	FR0000120578	83.1000	EUR	33	XPAR	x8KN@pVhBYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:18:23	FR0000120578	83.1000	EUR	7	XPAR	x8KN@pVhBYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:18:22	FR0000120578	83.1000	EUR	33	XPAR	x8KN@pVhBjg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:16:42	FR0000120578	83.0800	EUR	41	XPAR	x8KN@pVh9Zz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:16:23	FR0000120578	83.0800	EUR	43	XPAR	x8KN@pVh9@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:14:47	FR0000120578	83.0800	EUR	39	XPAR	x8KN@pVatjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:14:47	FR0000120578	83.0800	EUR	42	XPAR	x8KN@pVatjr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:13:01	FR0000120578	83.0800	EUR	42	XPAR	x8KN@pVarfQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:11:54	FR0000120578	83.0800	EUR	42	XPAR	x8KN@pVaozE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:10:58	FR0000120578	83.0800	EUR	42	XPAR	x8KN@pVapzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:10:07	FR0000120578	83.0600	EUR	40	XPAR	x8KN@pVammn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:09:05	FR0000120578	82.9700	EUR	40	XPAR	x8KN@pVanFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:07:47	FR0000120578	82.9700	EUR	41	XPAR	x8KN@pVa\$Xh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:07:02	FR0000120578	82.9800	EUR	37	XPAR	x8KN@pVayX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:05:54	FR0000120578	82.9700	EUR	40	XPAR	x8KN@pVazus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:04:53	FR0000120578	83.0100	EUR	40	XPAR	x8KN@pVawNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:04:53	FR0000120578	83.0100	EUR	1	XPAR	x8KN@pVawND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:04:31	FR0000120578	83.0200	EUR	41	XPAR	x8KN@pVaxiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:03:36	FR0000120578	83.0200	EUR	9	XPAR	x8KN@pVaucN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:03:36	FR0000120578	83.0200	EUR	33	XPAR	x8KN@pVaucP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:02:18	FR0000120578	83.0300	EUR	41	XPAR	x8KN@pVav7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:01:20	FR0000120578	83.0400	EUR	10	XPAR	x8KN@pVacBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:01:20	FR0000120578	83.0400	EUR	60	XPAR	x8KN@pVacBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:01:20	FR0000120578	83.0400	EUR	9	XPAR	x8KN@pVacBg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:58:58	FR0000120578	83.0400	EUR	63	XPAR	x8KN@pVab0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:57:00	FR0000120578	83.0100	EUR	64	XPAR	x8KN@pVaZA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:55:21	FR0000120578	83.0200	EUR	53	XPAR	x8KN@pVaX7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:55:21	FR0000120578	83.0200	EUR	10	XPAR	x8KN@pVaX7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:53:04	FR0000120578	83.0200	EUR	62	XPAR	x8KN@pVaijH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:51:21	FR0000120578	82.9900	EUR	63	XPAR	x8KN@pVajGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:49:42	FR0000120578	83.0300	EUR	66	XPAR	x8KN@pVahCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:47:38	FR0000120578	83.0100	EUR	47	XPAR	x8KN@pVafKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:46:44	FR0000120578	82.9900	EUR	53	XPAR	x8KN@pVaMJg	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/06/25 14:45:00 25/06/25 14:45:00 25/06/25 14:45:00 25/06/25 14:43:26 25/06/25 14:43:26	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.9900 82.9900 82.9900 83.0100 83.0100	EUR EUR EUR EUR EUR	3 3 33 8 45	XPAR XPAR XPAR XPAR XPAR	x8KN@pVaKP@ x8KN@pVaKP0 x8KN@pVaKP2 x8KN@pVaI1G x8KN@pVaI1I	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/06/25 14:41:45 25/06/25 14:37:18 25/06/25 14:37:18 25/06/25 14:35:49	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.9800 82.9800 82.9900 82.9800	EUR EUR EUR EUR	55 66 66 55	XPAR XPAR XPAR XPAR	x8KN@pVaGt\$ x8KN@pVaTpY x8KN@pVaTpe x8KN@pVaQPe	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:33:45	FR0000120578	82.9800	EUR	42	XPAR	x8KN@pVaPir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:32:04	FR0000120578	82.9900	EUR	21	XPAR	x8KN@pVa6TU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:32:04	FR0000120578	83.0000	EUR	64	XPAR	x8KN@pVa6St	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:29:47	FR0000120578	82.9500	EUR	50	XPAR	x8KN@pVa5XQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:28:26	FR0000120578	82.9600	EUR	51	XPAR	x8KN@pVa2uo	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/06/25 14:25:36 25/06/25 14:23:33 25/06/25 14:21:45 25/06/25 14:19:41 25/06/25 14:18:00 25/06/25 14:18:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.9700 82.9500 82.9500 83.0400 83.0600 83.0600	EUR EUR EUR EUR EUR EUR	53 57 55 52 7 44	XPAR XPAR XPAR XPAR XPAR XPAR	x8KN@pVa1Xz x8KN@pVaFt4 x8KN@pVaDl7 x8KN@pVaBhT x8KN@pVa8S4 x8KN@pVa8SE	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	25/06/25 14:16:13 25/06/25 14:13:50 25/06/25 14:13:50 25/06/25 14:10:55	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.1000 83.0900 83.0900 83.0900	EUR EUR EUR EUR	50 28 42 4	XPAR XPAR XPAR XPAR	x8KN@pVbs73 x8KN@pVbq8h x8KN@pVbq8j x8KN@pVbpKc	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:10:55	FR0000120578	83.0900	EUR	46	XPAR	x8KN@pVbpKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:08:55	FR0000120578	83.1100	EUR	61	XPAR	x8KN@pVbnDg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:07:00	FR0000120578	83.1100	EUR	55	XPAR	x8KN@pVb\$zl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:05:09	FR0000120578	83.1200	EUR	55	XPAR	x8KN@pVbzWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:03:28	FR0000120578	83.1300	EUR	2	XPAR	x8KN@pVbwDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:03:28	FR0000120578	83.1300	EUR	55	XPAR	x8KN@pVbwDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:01:04	FR0000120578	83.1600	EUR	43	XPAR	x8KN@pVbuUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:00:05	FR0000120578	83.1600	EUR	40	XPAR	x8KN@pVbvTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:58:29	FR0000120578	83.1900	EUR	79	XPAR	x8KN@pVbd3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:57:51	FR0000120578	83.1900	EUR	1	XPAR	x8KN@pVbas7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:55:14	FR0000120578	83.1700	EUR	44	XPAR	x8KN@pVbYBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:53:23	FR0000120578	83.2100	EUR	50	XPAR	x8KN@pVbW2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:51:06	FR0000120578	83.1800	EUR	50	XPAR	x8KN@pVblhf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:49:20	FR0000120578	83.1400	EUR	66	XPAR	x8KN@pVbjal	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:49:20	FR0000120578	83.1400	EUR	4	XPAR	x8KN@pVbjaj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:46:30	FR0000120578	83.1400	EUR	44	XPAR	x8KN@pVbh7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:46:30	FR0000120578	83.1400	EUR	3	XPAR	x8KN@pVbh71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:44:30	FR0000120578	83.1500	EUR	53	XPAR	x8KN@pVbfZ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:42:14	FR0000120578	83.1200	EUR	44	XPAR	x8KN@pVbNb3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:41:13	FR0000120578	83.1600	EUR	48	XPAR	x8KN@pVbKb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:38:40	FR0000120578	83.1500	EUR	4	XPAR	x8KN@pVbIXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:38:40	FR0000120578	83.1500	EUR	44	XPAR	x8KN@pVbIXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:36:25	FR0000120578	83.1500	EUR	48	XPAR	x8KN@pVbJTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:34:46	FR0000120578	83.1300	EUR	51	XPAR	x8KN@pVbHWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:32:40	FR0000120578	83.1300	EUR	77	XPAR	x8KN@pVbUNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:30:00	FR0000120578	83.0500	EUR	50	XPAR	x8KN@pVbTX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:27:36	FR0000120578	83.0600	EUR	50	XPAR	x8KN@pVbQOg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:26:07	FR0000120578	83.0500	EUR	59	XPAR	x8KN@pVbOin	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:23:18	FR0000120578	83.0700	EUR	48	XPAR	x8KN@pVb6\$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:23:03	FR0000120578	83.0700	EUR	9	XPAR	x8KN@pVb6Et	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:21:00	FR0000120578	83.0100	EUR	47	XPAR	x8KN@pVb4om	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:18:41	FR0000120578	83.0200	EUR	21	XPAR	x8KN@pVb2Wm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:18:41	FR0000120578	83.0200	EUR	26	XPAR	x8KN@pVb2Wo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:16:54	FR0000120578	83.0900	EUR	55	XPAR	x8KN@pVb3Ax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:15:02	FR0000120578	83.0800	EUR	64	XPAR	x8KN@pVb1qB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:12:03	FR0000120578	83.0900	EUR	4	XPAR	x8KN@pVbFLj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:12:03	FR0000120578	83.0900	EUR	44	XPAR	x8KN@pVbFLl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:10:13	FR0000120578	83.0200	EUR	5	XPAR	x8KN@pVbDhr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:10:13	FR0000120578	83.0200	EUR	44	XPAR	x8KN@pVbDht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:10:13	FR0000120578	83.0200	EUR	1	XPAR	x8KN@pVbDhv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:07:51	FR0000120578	83.1100	EUR	50	XPAR	x8KN@pVbBfk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:06:07	FR0000120578	83.1600	EUR	1	XPAR	x8KN@pVb8Lw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:06:07	FR0000120578	83.1600	EUR	44	XPAR	x8KN@pVb8Ly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:06:07	FR0000120578	83.1600	EUR	7	XPAR	x8KN@pVb8L@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:04:01	FR0000120578	83.1600	EUR	56	XPAR	x8KN@pVcsLW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:02:01	FR0000120578	83.2100	EUR	57	XPAR	x8KN@pVcqBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:00:33	FR0000120578	83.2400	EUR	55	XPAR	x8KN@pVcocw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:58:35	FR0000120578	83.2600	EUR	10	XPAR	x8KN@pVcmcf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:58:35	FR0000120578	83.2600	EUR	44	XPAR	x8KN@pVcmch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:56:56	FR0000120578	83.2500	EUR	22	XPAR	x8KN@pVcn3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:56:56	FR0000120578	83.2500	EUR	59	XPAR	x8KN@pVcn3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:53:55	FR0000120578	83.2500	EUR	53	XPAR	x8KN@pVcyvQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:51:15	FR0000120578	83.2500	EUR	36	XPAR	x8KN@pVcwJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:48:40	FR0000120578	83.2700	EUR	42	XPAR	x8KN@pVcvXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:48:40	FR0000120578	83.2800	EUR	42	XPAR	x8KN@pVcvWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:47:34	FR0000120578	83.2800	EUR	36	XPAR	x8KN@pVccb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:46:16	FR0000120578	83.2900	EUR	52	XPAR	x8KN@pVcdaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:43:25	FR0000120578	83.3700	EUR	10	XPAR	x8KN@pVcb@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:43:25	FR0000120578	83.3700	EUR	44	XPAR	x8KN@pVcb@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:42:06	FR0000120578	83.4300	EUR	78	XPAR	x8KN@pVcYwv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:38:52	FR0000120578	83.4000	EUR	8	XPAR	x8KN@pVcWQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:38:52	FR0000120578	83.4000	EUR	33	XPAR	x8KN@pVcXbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:38:52	FR0000120578	83.4000	EUR	8	XPAR	x8KN@pVcXbY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:36:36	FR0000120578	83.4400	EUR	78	XPAR	x8KN@pVckSY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:33:53	FR0000120578	83.3900	EUR	83	XPAR	x8KN@pVcjn6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:31:00	FR0000120578	83.2800	EUR	60	XPAR	x8KN@pVch8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:28:54	FR0000120578	83.2800	EUR	44	XPAR	x8KN@pVcfz\$	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:26:40	FR0000120578	83.2600	EUR	50	XPAR	x8KN@pVcNf8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:24:43	FR0000120578	83.3000	EUR	16	XPAR	x8KN@pVcKVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:24:43	FR0000120578	83.3000	EUR	43	XPAR	x8KN@pVcKVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:22:57	FR0000120578	83.2900	EUR	67	XPAR	x8KN@pVcIxH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:22:01	FR0000120578	83.2900	EUR	57	XPAR	x8KN@pVcJzo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:19:20	FR0000120578	83.2800	EUR	50	XPAR	x8KN@pVcHAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:17:00	FR0000120578	83.3200	EUR	56	XPAR	x8KN@pVcVHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:14:52	FR0000120578	83.3600	EUR	37	XPAR	x8KN@pVcTLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:14:03	FR0000120578	83.3800	EUR	33	XPAR	x8KN@pVcQ3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:14:03	FR0000120578	83.3800	EUR	10	XPAR	x8KN@pVcQ31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:12:29	FR0000120578	83.3800	EUR	54	XPAR	x8KN@pVcOap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:09:57	FR0000120578	83.4600	EUR	35	XPAR	x8KN@pVc6wo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:09:15	FR0000120578	83.4600	EUR	44	XPAR	x8KN@pVc7Xn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:07:09	FR0000120578	83.4700	EUR	52	XPAR	x8KN@pVc5l6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:05:47	FR0000120578	83.5200	EUR	62	XPAR	x8KN@pVc29f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:03:15	FR0000120578	83.5300	EUR	65	XPAR	x8KN@pVc1XH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:01:00	FR0000120578	83.4900	EUR	65	XPAR	x8KN@pVcFtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:59:30	FR0000120578	83.4700	EUR	65	XPAR	x8KN@pVcCAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:57:18	FR0000120578	83.4800	EUR	45	XPAR	x8KN@pVcA2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:55:50	FR0000120578	83.4500	EUR	70	XPAR	x8KN@pVc8Wl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:55:39	FR0000120578	83.4500	EUR	1	XPAR	x8KN@pVc8fX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:54:22	FR0000120578	83.4600	EUR	10	XPAR	x8KN@pVc9vp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:54:20	FR0000120578	83.4600	EUR	61	XPAR	x8KN@pVc9xA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:51:28	FR0000120578	83.4700	EUR	55	XPAR	x8KN@pVdqq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:49:19	FR0000120578	83.4600	EUR	51	XPAR	x8KN@pVdolD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:45:16	FR0000120578	83.4800	EUR	55	XPAR	x8KN@pVd@k@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:45:16	FR0000120578	83.4900	EUR	55	XPAR	x8KN@pVd@k4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:43:59	FR0000120578	83.4900	EUR	83	XPAR	x8KN@pVd\$5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:41:06	FR0000120578	83.4300	EUR	56	XPAR	x8KN@pVdweu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:38:30	FR0000120578	83.4600	EUR	46	XPAR	x8KN@pVduP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:36:45	FR0000120578	83.4900	EUR	12	XPAR	x8KN@pVdc7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:36:45	FR0000120578	83.5000	EUR	57	XPAR	x8KN@pVdc7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:34:35	FR0000120578	83.5000	EUR	71	XPAR	x8KN@pVda0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:34:35	FR0000120578	83.5000	EUR	15	XPAR	x8KN@pVda0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:32:21	FR0000120578	83.5100	EUR	57	XPAR	x8KN@pVdYxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:29:31	FR0000120578	83.5100	EUR	64	XPAR	x8KN@pVdXaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:27:39	FR0000120578	83.5200	EUR	7	XPAR	x8KN@pVdk2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:27:39	FR0000120578	83.5200	EUR	33	XPAR	x8KN@pVdkDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:25:10	FR0000120578	83.5200	EUR	58	XPAR	x8KN@pVdjbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:25:10	FR0000120578	83.5300	EUR	67	XPAR	x8KN@pVdjbh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:23:06	FR0000120578	83.5000	EUR	1	XPAR	x8KN@pVdhnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:23:06	FR0000120578	83.5000	EUR	66	XPAR	x8KN@pVdhnL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:21:21	FR0000120578	83.4700	EUR	42	XPAR	x8KN@pVdeV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:20:04	FR0000120578	83.4600	EUR	55	XPAR	x8KN@pVdMlk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:17:45	FR0000120578	83.4800	EUR	64	XPAR	x8KN@pVdK3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:15:48	FR0000120578	83.4200	EUR	4	XPAR	x8KN@pVdIpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:15:48	FR0000120578	83.4200	EUR	33	XPAR	x8KN@pVdIpk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:15:06	FR0000120578	83.4400	EUR	44	XPAR	x8KN@pVdJXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:12:05	FR0000120578	83.4100	EUR	25	XPAR	x8KN@pVdUpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:12:05	FR0000120578	83.4100	EUR	20	XPAR	x8KN@pVdUpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:12:05	FR0000120578	83.4200	EUR	1	XPAR	x8KN@pVdUpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:12:05	FR0000120578	83.4200	EUR	44	XPAR	x8KN@pVdUpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:10:15	FR0000120578	83.4000	EUR	17	XPAR	x8KN@pVdSYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:10:15	FR0000120578	83.4100	EUR	61	XPAR	x8KN@pVdSY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:08:00	FR0000120578	83.3900	EUR	55	XPAR	x8KN@pVdQcf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:06:31	FR0000120578	83.4000	EUR	35	XPAR	x8KN@pVdRmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:06:02	FR0000120578	83.4000	EUR	62	XPAR	x8KN@pVdRTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:03:05	FR0000120578	83.4400	EUR	7	XPAR	x8KN@pVd6CV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:03:05	FR0000120578	83.4400	EUR	11	XPAR	x8KN@pVd6FX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:03:05	FR0000120578	83.4400	EUR	44	XPAR	x8KN@pVd6FZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:01:00	FR0000120578	83.4900	EUR	55	XPAR	x8KN@pVd4Bo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:59:13	FR0000120578	83.5300	EUR	7	XPAR	x8KN@pVd253	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:59:13	FR0000120578	83.5400	EUR	61	XPAR	x8KN@pVd24h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:57:23	FR0000120578	83.5300	EUR	5	XPAR	x8KN@pVd0gg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:57:23	FR0000120578	83.5300	EUR	55	XPAR	x8KN@pVd0gi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:55:11	FR0000120578	83.5200	EUR	79	XPAR	x8KN@pVdEq2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:53:24	FR0000120578	83.5400	EUR	32	XPAR	x8KN@pVdFUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:49:55	FR0000120578	83.6100	EUR	55	XPAR	x8KN@pVdAS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:49:55	FR0000120578	83.6200	EUR	55	XPAR	x8KN@pVdASB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:49:54	FR0000120578	83.6200	EUR	63	XPAR	x8KN@pVdAVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:46:31	FR0000120578	83.6500	EUR	62	XPAR	x8KN@pVWsa8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:44:17	FR0000120578	83.6300	EUR	5	XPAR	x8KN@pVWqi1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:44:17	FR0000120578	83.6300	EUR	55	XPAR	x8KN@pVWqi3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:42:48	FR0000120578	83.6500	EUR	61	XPAR	x8KN@pVWr01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:40:28	FR0000120578	83.6300	EUR	33	XPAR	x8KN@pVWp71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:40:28	FR0000120578	83.6400	EUR	58	XPAR	x8KN@pVWp74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:37:43	FR0000120578	83.6000	EUR	7	XPAR	x8KN@pVW@e@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:37:43	FR0000120578	83.6000	EUR	11	XPAR	x8KN@pVW@e0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:37:43	FR0000120578	83.6000	EUR	44	XPAR	x8KN@pVW@e2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:35:40	FR0000120578	83.5900	EUR	64	XPAR	x8KN@pVWyl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:33:56	FR0000120578	83.5900	EUR	65	XPAR	x8KN@pVWzT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:31:58	FR0000120578	83.5900	EUR	66	XPAR	x8KN@pVWx21	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:29:34	FR0000120578	83.6600	EUR	58	XPAR	x8KN@pVWcg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:27:38	FR0000120578	83.6500	EUR	59	XPAR	x8KN@pVWayw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:25:55	FR0000120578	83.6300	EUR	6	XPAR	x8KN@pVWYpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:25:55	FR0000120578	83.6300	EUR	55	XPAR	x8KN@pVWYpe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:23:46	FR0000120578	83.6500	EUR	66	XPAR	x8KN@pVWWwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:22:06	FR0000120578	83.6800	EUR	65	XPAR	x8KN@pVWkqk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:18:48	FR0000120578	83.7500	EUR	35	XPAR	x8KN@pVWjxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:18:48	FR0000120578	83.7600	EUR	35	XPAR	x8KN@pVWjxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:18:22	FR0000120578	83.7800	EUR	44	XPAR	x8KN@pVWjM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:18:22	FR0000120578	83.7800	EUR	2	XPAR	x8KN@pVWjMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:18:22	FR0000120578	83.7800	EUR	22	XPAR	x8KN@pVWjMz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:16:08	FR0000120578	83.7300	EUR	2	XPAR	x8KN@pVWhOT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:16:08	FR0000120578	83.7300	EUR	33	XPAR	x8KN@pVWhOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:15:00	FR0000120578	83.7400	EUR	4	XPAR	x8KN@pVWft2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:15:00	FR0000120578	83.7400	EUR	4	XPAR	x8KN@pVWft4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:15:00	FR0000120578	83.7400	EUR	66	XPAR	x8KN@pVWft9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:12:58	FR0000120578	83.7000	EUR	33	XPAR	x8KN@pVWN5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:11:48	FR0000120578	83.7100	EUR	36	XPAR	x8KN@pVWKNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:10:58	FR0000120578	83.8200	EUR	7	XPAR	x8KN@pVWLAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:10:58	FR0000120578	83.8200	EUR	22	XPAR	x8KN@pVWLAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:10:58	FR0000120578	83.8200	EUR	7	XPAR	x8KN@pVWLAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:09:53	FR0000120578	83.8500	EUR	37	XPAR	x8KN@pVWIVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:08:50	FR0000120578	83.9100	EUR	36	XPAR	x8KN@pVWJON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:08:50	FR0000120578	83.9200	EUR	36	XPAR	x8KN@pVWJOT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:07:21	FR0000120578	83.9200	EUR	6	XPAR	x8KN@pVWH\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:07:21	FR0000120578	83.9200	EUR	22	XPAR	x8KN@pVWH\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:07:21	FR0000120578	83.9200	EUR	9	XPAR	x8KN@pVWH\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:06:00	FR0000120578	83.8900	EUR	35	XPAR	x8KN@pVWUO6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:04:57	FR0000120578	83.9500	EUR	1	XPAR	x8KN@pVWSel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:04:56	FR0000120578	83.9600	EUR	39	XPAR	x8KN@pVWSgu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:04:37	FR0000120578	83.9700	EUR	4	XPAR	x8KN@pVWSuP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:04:37	FR0000120578	83.9700	EUR	39	XPAR	x8KN@pVWSuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:03:35	FR0000120578	83.9800	EUR	42	XPAR	x8KN@pVWTIH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:02:27	FR0000120578	83.9100	EUR	9	XPAR	x8KN@pVWRsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:02:27	FR0000120578	83.9100	EUR	33	XPAR	x8KN@pVWRss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:01:14	FR0000120578	83.8900	EUR	42	XPAR	x8KN@pVWORh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:00:30	FR0000120578	83.8800	EUR	39	XPAR	x8KN@pVWPVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:59:33	FR0000120578	83.7500	EUR	68	XPAR	x8KN@pVW7mH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:57:15	FR0000120578	83.7500	EUR	3	XPAR	x8KN@pVW2kQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:57:15	FR0000120578	83.7500	EUR	3	XPAR	x8KN@pVW2kS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:57:15	FR0000120578	83.7500	EUR	31	XPAR	x8KN@pVW2kU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:56:37	FR0000120578	83.7500	EUR	33	XPAR	x8KN@pVW2NY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:55:19	FR0000120578	83.7500	EUR	33	XPAR	x8KN@pVW0j9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:54:09	FR0000120578	83.7400	EUR	7	XPAR	x8KN@pVW1EK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:54:09	FR0000120578	83.7400	EUR	31	XPAR	x8KN@pVW1EO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:53:08	FR0000120578	83.7600	EUR	56	XPAR	x8KN@pVWE9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:50:36	FR0000120578	83.6800	EUR	58	XPAR	x8KN@pVWD\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:50:36	FR0000120578	83.6900	EUR	3	XPAR	x8KN@pVWD\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:50:36	FR0000120578	83.6900	EUR	11	XPAR	x8KN@pVWD\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:50:36	FR0000120578	83.6900	EUR	44	XPAR	x8KN@pVWD\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:47:25	FR0000120578	83.6200	EUR	59	XPAR	x8KN@pVW9jq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:47:25	FR0000120578	83.6200	EUR	10	XPAR	x8KN@pVW9js	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:47:25	FR0000120578	83.6300	EUR	1	XPAR	x8KN@pVW9j0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:47:25	FR0000120578	83.6300	EUR	55	XPAR	x8KN@pVW9j2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:45:25	FR0000120578	83.5600	EUR	7	XPAR	x8KN@pVXt0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:45:25	FR0000120578	83.5700	EUR	38	XPAR	x8KN@pVXt0w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:44:30	FR0000120578	83.6100	EUR	45	XPAR	x8KN@pVXqJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:43:24	FR0000120578	83.6200	EUR	33	XPAR	x8KN@pVXrVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:42:19	FR0000120578	83.5700	EUR	40	XPAR	x8KN@pVXplG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:41:26	FR0000120578	83.5800	EUR	39	XPAR	x8KN@pVXmZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:40:55	FR0000120578	83.5800	EUR	39	XPAR	x8KN@pVXm81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:39:35	FR0000120578	83.5700	EUR	36	XPAR	x8KN@pVX@hV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:38:25	FR0000120578	83.6000	EUR	36	XPAR	x8KN@pVX\$32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:37:26	FR0000120578	83.6300	EUR	36	XPAR	x8KN@pVXyEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:36:30	FR0000120578	83.7000	EUR	35	XPAR	x8KN@pVXzLE	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:33:29	FR0000120578	83.7600	EUR	48	XPAR	x8KN@pVXvg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:32:45	FR0000120578	83.8400	EUR	47	XPAR	x8KN@pVXcaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:31:42	FR0000120578	83.8100	EUR	48	XPAR	x8KN@pVXdlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:30:37	FR0000120578	83.8200	EUR	47	XPAR	x8KN@pVXaur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:30:00	FR0000120578	83.8400	EUR	7	XPAR	x8KN@pVXbnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:30:00	FR0000120578	83.8400	EUR	31	XPAR	x8KN@pVXbns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:30:00	FR0000120578	83.8400	EUR	7	XPAR	x8KN@pVXbnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:28:45	FR0000120578	83.7600	EUR	43	XPAR	x8KN@pVXY3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:27:40	FR0000120578	83.7400	EUR	44	XPAR	x8KN@pVXZFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:27:17	FR0000120578	83.7300	EUR	44	XPAR	x8KN@pVXWaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:25:42	FR0000120578	83.7300	EUR	43	XPAR	x8KN@pVXX2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:23:48	FR0000120578	83.7400	EUR	47	XPAR	x8KN@pVXl3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:23:48	FR0000120578	83.7500	EUR	47	XPAR	x8KN@pVXl2z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:22:45	FR0000120578	83.7500	EUR	47	XPAR	x8KN@pVXi2S	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 09:21:51 25/06/25 09:20:02 25/06/25 09:20:01	FR0000120578 FR0000120578 FR0000120578	83.7300 83.6700 83.6800	EUR EUR EUR	78 17 52	XPAR XPAR XPAR	x8KN@pVXjDt x8KN@pVXh8w x8KN@pVXhGh	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/06/25 09:18:44 25/06/25 09:18:00	FR0000120578 FR0000120578	83.6600 83.6700	EUR EUR	42 38	XPAR XPAR	x8KN@pVXeOM x8KN@pVXfBi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:17:57	FR0000120578	83.6600	EUR	31	XPAR	x8KN@pVXfJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:16:53	FR0000120578	83.6800	EUR	61	XPAR	x8KN@pVXMJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:15:57	FR0000120578	83.6600	EUR	78	XPAR	x8KN@pVXNJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:14:15	FR0000120578	83.6300	EUR	27	XPAR	x8KN@pVXLgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:14:15	FR0000120578	83.6400	EUR	55	XPAR	x8KN@pVXLrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:13:16	FR0000120578	83.6400	EUR	55	XPAR	x8KN@pVXIcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:11:59	FR0000120578	83.6300	EUR	61	XPAR	x8KN@pVXJf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:10:50	FR0000120578	83.5900	EUR	49	XPAR	x8KN@pVXGtF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:09:56	FR0000120578	83.5800	EUR	26	XPAR	x8KN@pVXHs1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:09:56	FR0000120578	83.5800	EUR	65	XPAR	x8KN@pVXHs3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:08:28	FR0000120578	83.5600	EUR	36	XPAR	x8KN@pVXUMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:08:25	FR0000120578	83.5700	EUR	56	XPAR	x8KN@pVXUGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:07:05	FR0000120578	83.6000	EUR	11	XPAR	x8KN@pVXSYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:07:05	FR0000120578	83.6000	EUR	38	XPAR	x8KN@pVXSYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:07:03	FR0000120578	83.6100	EUR	57	XPAR	x8KN@pVXSlr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:05:00	FR0000120578	83.6700	EUR	38	XPAR	x8KN@pVXQhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:05:00	FR0000120578	83.6800	EUR	6	XPAR	x8KN@pVXQgb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:05:00	FR0000120578	83.6800	EUR	26	XPAR	x8KN@pVXQgd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:05:00	FR0000120578	83.6800	EUR	6	XPAR	x8KN@pVXQgf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:05:00	FR0000120578	83.6900	EUR	59	XPAR	x8KN@pVXQgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:04:07	FR0000120578	83.7400	EUR	90	XPAR	x8KN@pVXRd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:04:07	FR0000120578	83.7500	EUR	135	XPAR	x8KN@pVXRdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:01:07	FR0000120578	83.8100	EUR	82	XPAR	x8KN@pVX7kP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:01:07	FR0000120578	83.8300	EUR	123	XPAR	x8KN@pVX7fb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:01:07	FR0000120578	83.8200	EUR	82	XPAR	x8KN@pVX7fZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:27:13	FR0000120578	83.7700	EUR	44	XPAR	x8KNzDAuxNc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:27:05	FR0000120578	83.7800	EUR	44	XPAR	x8KNzDAuxJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:26:50	FR0000120578	83.7900	EUR	65	XPAR	x8KNzDAuxPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:26:39	FR0000120578	83.7800	EUR	93	XPAR	x8KNzDAuucH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:26:13	FR0000120578	83.7800	EUR	96	XPAR	x8KNzDAuuzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:25:46	FR0000120578	83.7900	EUR	167	XPAR	x8KNzDAuuJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:24:41	FR0000120578	83.7600	EUR	53	XPAR	x8KNzDAuv6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:24:41	FR0000120578	83.7700	EUR	77	XPAR	x8KNzDAuv6t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:24:41	FR0000120578	83.7800	EUR	213	XPAR	x8KNzDAuv6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:23:06	FR0000120578	83.7700	EUR	1	XPAR	x8KNzDAuc2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:23:06	FR0000120578	83.7700	EUR	70	XPAR	x8KNzDAuc2o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:22:32	FR0000120578	83.7700	EUR	48	XPAR	x8KNzDAudYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:22:16	FR0000120578	83.7800	EUR	62	XPAR	x8KNzDAudpV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:22:09	FR0000120578	83.7800	EUR	81	XPAR	x8KNzDAudu5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:21:51	FR0000120578	83.7800	EUR	109	XPAR	x8KNzDAudMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:20:50	FR0000120578	83.7900	EUR	40	XPAR	x8KNzDAua5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:20:49	FR0000120578	83.8000	EUR	64	XPAR	x8KNzDAua4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:20:16	FR0000120578	83.8300	EUR	40	XPAR	x8KNzDAuaV\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:20:01	FR0000120578	83.8500	EUR	60	XPAR	x8KNzDAubc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:19:28	FR0000120578	83.8500	EUR	36	XPAR	x8KNzDAubmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:19:28	FR0000120578	83.8600	EUR	36	XPAR	x8KNzDAubmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:19:17	FR0000120578	83.8800	EUR	67	XPAR	x8KNzDAubuj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:19:14	FR0000120578	83.8900	EUR	66	XPAR	x8KNzDAubxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:19:14	FR0000120578	83.8900	EUR	34	XPAR	x8KNzDAubxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:18:33	FR0000120578	83.8600	EUR	89	XPAR	x8KNzDAubJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:17:54	FR0000120578	83.8700	EUR	60	XPAR	x8KNzDAuYtY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:17:16	FR0000120578	83.8700	EUR	60	XPAR	x8KNzDAuY6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:17:11	FR0000120578	83.8700	EUR	60	XPAR	x8KNzDAuY2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:17:11	FR0000120578	83.8700	EUR	4	XPAR	x8KNzDAuY2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:16:30	FR0000120578	83.8700	EUR	3	XPAR	x8KNzDAuYV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:16:30	FR0000120578	83.8700	EUR	52	XPAR	x8KNzDAuYV3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:16:12	FR0000120578	83.8700	EUR	42	XPAR	x8KNzDAuZce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:15:55	FR0000120578	83.8600	EUR	26	XPAR	x8KNzDAuZls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:15:55	FR0000120578	83.8600	EUR	11	XPAR	x8KNzDAuZlu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:15:40	FR0000120578	83.8600	EUR	6	XPAR	x8KNzDAuZqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:15:40	FR0000120578	83.8600	EUR	41	XPAR	x8KNzDAuZqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:15:25	FR0000120578	83.8600	EUR	56	XPAR	x8KNzDAuZyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:15:02	FR0000120578	83.8400	EUR	43	XPAR	x8KNzDAuZ3R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:15:02	FR0000120578	83.8500	EUR	65	XPAR	x8KNzDAuZ3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:14:22	FR0000120578	83.8600	EUR	63	XPAR	x8KNzDAuZU9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:13:54	FR0000120578	83.8400	EUR	82	XPAR	x8KNzDAuWhn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:13:22	FR0000120578	83.8700	EUR	8	XPAR	x8KNzDAuW5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:13:22	FR0000120578	83.8700	EUR	44	XPAR	x8KNzDAuW5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:13:21	FR0000120578	83.8800	EUR	67	XPAR	x8KNzDAuW4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:12:33	FR0000120578	83.8800	EUR	7	XPAR	x8KNzDAuWTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:12:33	FR0000120578	83.8800	EUR	49	XPAR	x8KNzDAuWTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:12:11	FR0000120578	83.8600	EUR	12	XPAR	x8KNzDAuXcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:12:11	FR0000120578	83.8600	EUR	25	XPAR	x8KNzDAuXcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:11:57	FR0000120578	83.8800	EUR	63	XPAR	x8KNzDAuXl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:11:50	FR0000120578	83.8900	EUR	86	XPAR	x8KNzDAuXhs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:11:48	FR0000120578	83.8800	EUR	162	XPAR	x8KNzDAuXrJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:11:30	FR0000120578	83.8700	EUR	109	XPAR	x8KNzDAuX\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:11:16	FR0000120578	83.8600	EUR	11	XPAR	x8KNzDAuXxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:10:18	FR0000120578	83.8000	EUR	11	XPAR	x8KNzDAuXOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:10:18	FR0000120578	83.8000	EUR	27	XPAR	x8KNzDAuXOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:10:14	FR0000120578	83.7700	EUR	82	XPAR	x8KNzDAuXQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:08:50	FR0000120578	83.7700	EUR	59	XPAR	x8KNzDAukCQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:08:02	FR0000120578	83.7900	EUR	21	XPAR	x8KNzDAukP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:08:02	FR0000120578	83.8000	EUR	80	XPAR	x8KNzDAukPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:07:00	FR0000120578	83.8100	EUR	80	XPAR	x8KNzDAul9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:06:00	FR0000120578	83.8300	EUR	80	XPAR	x8KNzDAuijz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:04:57	FR0000120578	83.8100	EUR	3	XPAR	x8KNzDAui19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:04:57	FR0000120578	83.8100	EUR	22	XPAR	x8KNzDAui1B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:04:57	FR0000120578	83.8100	EUR	56	XPAR	x8KNzDAui1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:03:55	FR0000120578	83.8100	EUR	75	XPAR	x8KNzDAuiTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:03:07	FR0000120578	83.8300	EUR	77	XPAR	x8KNzDAujl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:02:14	FR0000120578	83.8100	EUR	26	XPAR	x8KNzDAujxe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:02:14	FR0000120578	83.8100	EUR	52	XPAR	x8KNzDAujxg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:00:57	FR0000120578	83.7800	EUR	77	XPAR	x8KNzDAujQL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:00:04	FR0000120578	83.7000	EUR	77	XPAR	x8KNzDAugvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:59:01	FR0000120578	83.7100	EUR	76	XPAR	x8KNzDAuhZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:57:58	FR0000120578	83.7500	EUR	75	XPAR	x8KNzDAuhxs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:57:07	FR0000120578	83.7400	EUR	52	XPAR	x8KNzDAuhHX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:57:07	FR0000120578	83.7400	EUR	16	XPAR	x8KNzDAuhMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:56:05	FR0000120578	83.7900	EUR	24	XPAR	x8KNzDAuerW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:56:05	FR0000120578	83.7900	EUR	16	XPAR	x8KNzDAuegS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:56:05	FR0000120578	83.7900	EUR	28	XPAR	x8KNzDAuegU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:56:05	FR0000120578	83.7900	EUR	80	XPAR	x8KNzDAuerd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:56:05	FR0000120578	83.7900	EUR	11	XPAR	x8KNzDAuerf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:55:58	FR0000120578	83.8000	EUR	136	XPAR	x8KNzDAuesk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:52:08	FR0000120578	83.8100	EUR	79	XPAR	x8KNzDAufIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:51:09	FR0000120578	83.8300	EUR	33	XPAR	x8KNzDAuMoa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:51:09	FR0000120578	83.8300	EUR	26	XPAR	x8KNzDAuMoc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:50:29	FR0000120578	83.8800	EUR	59	XPAR	x8KNzDAuM92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:49:14	FR0000120578	83.8700	EUR	57	XPAR	x8KNzDAuNkt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:49:14	FR0000120578	83.8700	EUR	69	XPAR	x8KNzDAuNkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:48:15	FR0000120578	83.8700	EUR	6	XPAR	x8KNzDAuN2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:48:15	FR0000120578	83.8700	EUR	55	XPAR	x8KNzDAuN2s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:46:50	FR0000120578	83.9100	EUR	49	XPAR	x8KNzDAuKqM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:46:46	FR0000120578	83.9200	EUR	10	XPAR	x8KNzDAuKnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:46:46	FR0000120578	83.9200	EUR	65	XPAR	x8KNzDAuKnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:45:12	FR0000120578	83.9100	EUR	73	XPAR	x8KNzDAuKPZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:44:31	FR0000120578	83.9500	EUR	90	XPAR	x8KNzDAuLnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:42:50	FR0000120578	83.9700	EUR	5	XPAR	x8KNzDAuLQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:42:50	FR0000120578	83.9700	EUR	39	XPAR	x8KNzDAuIbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:42:50	FR0000120578	83.9700	EUR	54	XPAR	x8KNzDAuIbj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:42:50	FR0000120578	83.9800	EUR	38	XPAR	x8KNzDAuIbl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:42:50	FR0000120578	83.9800	EUR	42	XPAR	x8KNzDAuIbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:40:19	FR0000120578	83.9300	EUR	25	XPAR	x8KNzDAuJf9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:40:19	FR0000120578	83.9300	EUR	7	XPAR	x8KNzDAuJfB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:40:19	FR0000120578	83.9300	EUR	15	XPAR	x8KNzDAuJfD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:40:19	FR0000120578	83.9300	EUR	20	XPAR	x8KNzDAuJfF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:39:24	FR0000120578	83.9300	EUR	70	XPAR	x8KNzDAuJ2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:38:20	FR0000120578	83.9400	EUR	70	XPAR	x8KNzDAuGYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:37:20	FR0000120578	83.9200	EUR	69	XPAR	x8KNzDAuG0L	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 24/06/25 16:35:24 FR0000120578 83.8400 EUR 4 XPAR x8KNzDAuH6\$ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:35:24 FR0000120578 83.8400 EUR 23 XPAR x8KNzDAuH61 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:35:24 FR0000120578 83.8400 EUR 28 XPAR x8KNzDAuH63 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:34:11 FR0000120578 83.9000 EUR 45 XPAR x8KNzDAuUkS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:33:54 FR0000120578 83.8900 EUR 29 XPAR x8KNzDAuUpd MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:33:54 FR0000120578 83.8900 EUR 28 XPAR x8KNzDAuUpf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:32:41 FR0000120578 83.8800 EUR 66 XPAR x8KNzDAuUJG MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:31:33 FR0000120578 83.8500 EUR 65 XPAR x8KNzDAuVsG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:31:23 FR0000120578 83.8600 EUR 92 XPAR x8KNzDAuVpT MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:29:06 FR0000120578 83.8600 EUR 45 XPAR x8KNzDAuS@Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:28:59 FR0000120578 83.8700 EUR 77 XPAR x8KNzDAuS7d MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:27:30 FR0000120578 83.8100 EUR 19 XPAR x8KNzDAuThn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:27:30 FR0000120578 83.8100 EUR 8 XPAR x8KNzDAuThp MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:27:30 FR0000120578 83.8100 EUR 4 XPAR x8KNzDAuThr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:26:38 FR0000120578 83.8200 EUR 21 XPAR x8KNzDAuTBw MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:26:38 FR0000120578 83.8200 EUR 27 XPAR x8KNzDAuTB@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:26:38 FR0000120578 83.8200 EUR 24 XPAR x8KNzDAuTB0 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:25:17 FR0000120578 83.8400 EUR 12 XPAR x8KNzDAuQ19 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:25:17 FR0000120578 83.8400 EUR 37 XPAR x8KNzDAuQ1B MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:25:17 FR0000120578 83.8500 EUR 40 XPAR x8KNzDAuQ1N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:24:28 FR0000120578 83.8600 EUR 40 XPAR x8KNzDAuRrs MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:23:50 FR0000120578 83.8200 EUR 42 XPAR x8KNzDAuR4k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:22:40 FR0000120578 83.7800 EUR 63 XPAR x8KNzDAuOZv MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:21:40 FR0000120578 83.8000 EUR 62 XPAR x8KNzDAuO4\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:21:07 FR0000120578 83.8100 EUR 62 XPAR x8KNzDAuO9x MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:19:47 FR0000120578 83.7900 EUR 66 XPAR x8KNzDAuPpd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:18:37 FR0000120578 83.7800 EUR 67 XPAR x8KNzDAuPUk MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:17:45 FR0000120578 83.8300 EUR 67 XPAR x8KNzDAu6@6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:16:41 FR0000120578 83.8500 EUR 33 XPAR x8KNzDAu6RS MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:16:41 FR0000120578 83.8500 EUR 11 XPAR x8KNzDAu6QB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:16:41 FR0000120578 83.8500 EUR 28 XPAR x8KNzDAu6QD MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:15:51 FR0000120578 83.8700 EUR 44 XPAR x8KNzDAu7zn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:15:51 FR0000120578 83.8700 EUR 19 XPAR x8KNzDAu7zt MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:14:44 FR0000120578 83.8700 EUR 59 XPAR x8KNzDAu4aH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:14:39 FR0000120578 83.8800 EUR 44 XPAR x8KNzDAu4Z2 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:13:46 FR0000120578 83.8700 EUR 25 XPAR x8KNzDAu4v6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:13:05 FR0000120578 83.8800 EUR 70 XPAR x8KNzDAu4Lt MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:11:57 FR0000120578 83.8700 EUR 4 XPAR x8KNzDAu5pL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:11:57 FR0000120578 83.8700 EUR 55 XPAR x8KNzDAu5pN MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:10:45 FR0000120578 83.8400 EUR 4 XPAR x8KNzDAu5QA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:10:45 FR0000120578 83.8400 EUR 8 XPAR x8KNzDAu5QC MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:10:45 FR0000120578 83.8400 EUR 25 XPAR x8KNzDAu5QE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:10:45 FR0000120578 83.8400 EUR 27 XPAR x8KNzDAu5QG MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:09:51 FR0000120578 83.8500 EUR 67 XPAR x8KNzDAu2Fd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:08:47 FR0000120578 83.8400 EUR 8 XPAR x8KNzDAu324 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:08:47 FR0000120578 83.8400 EUR 59 XPAR x8KNzDAu326 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:08:04 FR0000120578 83.8800 EUR 32 XPAR x8KNzDAu0kJ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:08:04 FR0000120578 83.8800 EUR 8 XPAR x8KNzDAu0kL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:08:04 FR0000120578 83.8800 EUR 45 XPAR x8KNzDAu0kN MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:06:52 FR0000120578 83.8800 EUR 23 XPAR x8KNzDAu1jI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:06:52 FR0000120578 83.8800 EUR 27 XPAR x8KNzDAu1jK MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:06:03 FR0000120578 83.8500 EUR 19 XPAR x8KNzDAu1B8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:06:03 FR0000120578 83.8500 EUR 26 XPAR x8KNzDAu1BA MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:06:03 FR0000120578 83.8500 EUR 22 XPAR x8KNzDAu1BC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:05:15 FR0000120578 83.8400 EUR 72 XPAR x8KNzDAuEY7 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 24/06/25 16:03:59 FR0000120578 83.8300 EUR 54 XPAR x8KNzDAuFb@ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 24/06/25 16:03:14 FR0000120578 83.8500 EUR 91 XPAR x8KNzDAuFqp MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 24/06/25 16:03:07 FR0000120578 83.8400 EUR 7 XPAR x8KNzDAuFp2 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:02:06 FR0000120578 83.8400 EUR 76 XPAR x8KNzDAuCcs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 16:01:01 FR0000120578 83.7900 EUR 76 XPAR x8KNzDAuCKk MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:00:01 FR0000120578 83.7600 EUR 73 XPAR x8KNzDAuAXB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:59:24 FR0000120578 83.7500 EUR 13 XPAR x8KNzDAuBbj MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:59:24 FR0000120578 83.7500 EUR 55 XPAR x8KNzDAuBbl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:58:01 FR0000120578 83.7400 EUR 69 XPAR x8KNzDAuBTF MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:57:00 FR0000120578 83.7400 EUR 5 XPAR x8KNzDAu81o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:57:00 FR0000120578 83.7400 EUR 66 XPAR x8KNzDAu81q MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:56:06 FR0000120578 83.7800 EUR 66 XPAR x8KNzDAu9ju MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:55:03 FR0000120578 83.8100 EUR 70 XPAR x8KNzDAu93a MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:54:16 FR0000120578 83.7700 EUR 69 XPAR x8KNzDAu9OL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:53:04 FR0000120578 83.7300 EUR 70 XPAR x8KNzDAvsCO MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:52:08 FR0000120578 83.7100 EUR 32 XPAR x8KNzDAvtZo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:52:08 FR0000120578 83.7100 EUR 38 XPAR x8KNzDAvtZq MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:51:16 FR0000120578 83.7100 EUR 69 XPAR x8KNzDAvtu6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:50:09 FR0000120578 83.7400 EUR 71 XPAR x8KNzDAvqcK MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:49:22 FR0000120578 83.8600 EUR 75 XPAR x8KNzDAvq5l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:48:12 FR0000120578 83.8700 EUR 50 XPAR x8KNzDAvqUu MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:48:12 FR0000120578 83.8700 EUR 24 XPAR x8KNzDAvqUw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:47:13 FR0000120578 83.8300 EUR 77 XPAR x8KNzDAvrpA MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:45:11 FR0000120578 83.8000 EUR 70 XPAR x8KNzDAvosW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:45:11 FR0000120578 83.8000 EUR 2 XPAR x8KNzDAvotU MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:45:11 FR0000120578 83.8100 EUR 72 XPAR x8KNzDAvosc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:44:24 FR0000120578 83.8500 EUR 20 XPAR x8KNzDAvo39 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:44:24 FR0000120578 83.8500 EUR 45 XPAR x8KNzDAvo3B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:43:16 FR0000120578 83.8400 EUR 10 XPAR x8KNzDAvpad MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:43:16 FR0000120578 83.8400 EUR 44 XPAR x8KNzDAvpaf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:43:16 FR0000120578 83.8400 EUR 11 XPAR x8KNzDAvpah MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:42:18 FR0000120578 83.8600 EUR 65 XPAR x8KNzDAvpxq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:41:29 FR0000120578 83.9100 EUR 65 XPAR x8KNzDAvpJD MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:40:25 FR0000120578 83.8900 EUR 66 XPAR x8KNzDAvmeW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:39:31 FR0000120578 83.9200 EUR 71 XPAR x8KNzDAvm1K MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:38:32 FR0000120578 83.8700 EUR 71 XPAR x8KNzDAvnaa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:37:23 FR0000120578 83.8600 EUR 6 XPAR x8KNzDAvn5i MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:37:23 FR0000120578 83.8600 EUR 22 XPAR x8KNzDAvn5k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:37:23 FR0000120578 83.8600 EUR 43 XPAR x8KNzDAvn5m MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:36:30 FR0000120578 83.8800 EUR 63 XPAR x8KNzDAvnIb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:36:30 FR0000120578 83.8800 EUR 8 XPAR x8KNzDAvnId MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:35:22 FR0000120578 83.8400 EUR 58 XPAR x8KNzDAv@za MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:35:22 FR0000120578 83.8400 EUR 5 XPAR x8KNzDAv@zc MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:35:22 FR0000120578 83.8400 EUR 9 XPAR x8KNzDAv@zY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:34:35 FR0000120578 83.7900 EUR 13 XPAR x8KNzDAv@K8 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:34:35 FR0000120578 83.7900 EUR 13 XPAR x8KNzDAv@KA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:34:35 FR0000120578 83.7900 EUR 17 XPAR x8KNzDAv@KC MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:34:21 FR0000120578 83.7700 EUR 7 XPAR x8KNzDAv@Tn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:34:21 FR0000120578 83.7700 EUR 55 XPAR x8KNzDAv@Tp MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:33:36 FR0000120578 83.7800 EUR 77 XPAR x8KNzDAv\$gE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:32:40 FR0000120578 83.6900 EUR 2 XPAR x8KNzDAv\$A3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:32:40 FR0000120578 83.6900 EUR 66 XPAR x8KNzDAv\$A5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:32:39 FR0000120578 83.7000 EUR 61 XPAR x8KNzDAv\$L6 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:31:35 FR0000120578 83.6700 EUR 47 XPAR x8KNzDAvysP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:31:26 FR0000120578 83.6700 EUR 7 XPAR x8KNzDAvyzR MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:31:26 FR0000120578 83.6700 EUR 55 XPAR x8KNzDAvyzT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:30:40 FR0000120578 83.7500 EUR 62 XPAR x8KNzDAvyKw MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:29:52 FR0000120578 83.7800 EUR 10 XPAR x8KNzDAvzq1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:29:52 FR0000120578 83.7800 EUR 33 XPAR x8KNzDAvzq3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:29:50 FR0000120578 83.7900 EUR 3 XPAR x8KNzDAvzt1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:29:50 FR0000120578 83.7900 EUR 3 XPAR x8KNzDAvzt3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:29:50 FR0000120578 83.7900 EUR 55 XPAR x8KNzDAvzt5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:28:36 FR0000120578 83.7500 EUR 82 XPAR x8KNzDAvzDx MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:27:05 FR0000120578 83.6800 EUR 15 XPAR x8KNzDAvwa@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:27:05 FR0000120578 83.6800 EUR 22 XPAR x8KNzDAvwa0 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:27:05 FR0000120578 83.6800 EUR 60 XPAR x8KNzDAvwa7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:25:35 FR0000120578 83.7100 EUR 60 XPAR x8KNzDAvwow MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:25:00 FR0000120578 83.7400 EUR 42 XPAR x8KNzDAvwFc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:23:42 FR0000120578 83.7300 EUR 7 XPAR x8KNzDAvxdg MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:23:42 FR0000120578 83.7300 EUR 33 XPAR x8KNzDAvxdi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:23:04 FR0000120578 83.7700 EUR 3 XPAR x8KNzDAvxec MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:23:04 FR0000120578 83.7700 EUR 4 XPAR x8KNzDAvxee MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:23:04 FR0000120578 83.7700 EUR 33 XPAR x8KNzDAvxeg MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:21:47 FR0000120578 83.7500 EUR 39 XPAR x8KNzDAvx77 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:20:55 FR0000120578 83.8000 EUR 40 XPAR x8KNzDAvxAP MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:19:50 FR0000120578 83.8000 EUR 40 XPAR x8KNzDAvuaq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:18:58 FR0000120578 83.8400 EUR 14 XPAR x8KNzDAvuhW MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:18:58 FR0000120578 83.8400 EUR 25 XPAR x8KNzDAvuhY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:17:42 FR0000120578 83.8200 EUR 6 XPAR x8KNzDAvuxX MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:17:42 FR0000120578 83.8200 EUR 33 XPAR x8KNzDAvuxZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:16:52 FR0000120578 83.8700 EUR 47 XPAR x8KNzDAvuDD MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:16:52 FR0000120578 83.8700 EUR 32 XPAR x8KNzDAvuDF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:14:42 FR0000120578 83.8400 EUR 40 XPAR x8KNzDAvvnd MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:14:04 FR0000120578 83.8200 EUR 41 XPAR x8KNzDAvv3m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:13:04 FR0000120578 83.8700 EUR 41 XPAR x8KNzDAvvGL MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:11:57 FR0000120578 83.8500 EUR 40 XPAR x8KNzDAvcYy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:10:47 FR0000120578 83.8400 EUR 10 XPAR x8KNzDAvcn7 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:10:47 FR0000120578 83.8400 EUR 31 XPAR x8KNzDAvcn9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:09:57 FR0000120578 83.8500 EUR 78 XPAR x8KNzDAvcwc MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:07:50 FR0000120578 83.7800 EUR 55 XPAR x8KNzDAvcOk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 24/06/25 15:06:52 FR0000120578 83.7900 EUR 1 XPAR x8KNzDAvdkH MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET	SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 16:36:22 24/06/25 16:35:27	FR0000120578 FR0000120578	83.9100 83.8300	EUR EUR	64 50	XPAR XPAR	x8KNzDAuHc7 x8KNzDAuH4@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:06:52 FR0000120578 83.7900 EUR 22 XPAR x8KNzDAvdkL MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:06:02	FR0000120578	83.7900	EUR	5	XPAR	x8KNzDAvdog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:06:02	FR0000120578	83.7900	EUR	33	XPAR	x8KNzDAvdoi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:06:02	FR0000120578	83.7900	EUR	1	XPAR	x8KNzDAvdon	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:05:08	FR0000120578	83.8000	EUR	4	XPAR	x8KNzDAvdDj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:05:08	FR0000120578	83.8000	EUR	35	XPAR	x8KNzDAvdDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:03:58	FR0000120578	83.7800	EUR	40	XPAR	x8KNzDAvabk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:03:04	FR0000120578	83.8000	EUR	39	XPAR	x8KNzDAvagW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:02:00	FR0000120578	83.8500	EUR	40	XPAR	x8KNzDAva7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:01:25	FR0000120578	83.9000	EUR	40	XPAR	x8KNzDAvaF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:00:04	FR0000120578	83.9300	EUR	67	XPAR	x8KNzDAvbao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:58:21	FR0000120578	83.9600	EUR	63	XPAR	x8KNzDAvbmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:56:51	FR0000120578	83.9600	EUR	56	XPAR	x8KNzDAvbEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:54:42	FR0000120578	83.9600	EUR	64	XPAR	x8KNzDAvYXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:54:13	FR0000120578	83.9600	EUR	4	XPAR	x8KNzDAvYiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:52:26	FR0000120578	83.9900	EUR	3	XPAR	x8KNzDAvYwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:52:26	FR0000120578	83.9900	EUR	3	XPAR	x8KNzDAvYwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:52:26	FR0000120578	83.9900	EUR	55	XPAR	x8KNzDAvYwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:50:25	FR0000120578	83.9100	EUR	64	XPAR	x8KNzDAvYJV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:48:22	FR0000120578	83.9600	EUR	29	XPAR	x8KNzDAvZvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:48:22	FR0000120578	83.9600	EUR	36	XPAR	x8KNzDAvZvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:46:22	FR0000120578	83.9400	EUR	65	XPAR	x8KNzDAvZGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:44:49	FR0000120578	83.9500	EUR	61	XPAR	x8KNzDAvWWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:42:53	FR0000120578	83.9500	EUR	61	XPAR	x8KNzDAvWwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:40:23	FR0000120578	83.9500	EUR	59	XPAR	x8KNzDAvWQL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:38:49	FR0000120578	83.9100	EUR	59	XPAR	x8KNzDAvXpx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:36:34	FR0000120578	83.9400	EUR	63	XPAR	x8KNzDAvXVo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:34:48	FR0000120578	83.8900	EUR	59	XPAR	x8KNzDAvkq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:32:27	FR0000120578	83.8900	EUR	33	XPAR	x8KNzDAvkL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:32:27	FR0000120578	83.8900	EUR	28	XPAR	x8KNzDAvkLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:30:28	FR0000120578	83.9200	EUR	55	XPAR	x8KNzDAvlo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:28:56	FR0000120578	83.9200	EUR	30	XPAR	x8KNzDAvlLV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:28:56	FR0000120578	83.9200	EUR	20	XPAR	x8KNzDAvlKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:26:50	FR0000120578	83.9500	EUR	7	XPAR	x8KNzDAvirU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:26:50	FR0000120578	83.9500	EUR	42	XPAR	x8KNzDAviqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:24:32	FR0000120578	83.9500	EUR	54	XPAR	x8KNzDAvi9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:22:55	FR0000120578	83.9100	EUR	55	XPAR	x8KNzDAvjb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:20:51	FR0000120578	83.9500	EUR	52	XPAR	x8KNzDAvjwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:18:48	FR0000120578	83.9400	EUR	55	XPAR	x8KNzDAvjJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:17:06	FR0000120578	83.9600	EUR	44	XPAR	x8KNzDAvgeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:15:11	FR0000120578	84.0300	EUR	2	XPAR	x8KNzDAvgEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:15:11	FR0000120578	84.0300	EUR	44	XPAR	x8KNzDAvgEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:12:44	FR0000120578	84.0500	EUR	41	XPAR	x8KNzDAvhhv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:09:08	FR0000120578	84.0700	EUR	53	XPAR	x8KNzDAveiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:09:08	FR0000120578	84.0800	EUR	60	XPAR	x8KNzDAvei7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:06:56	FR0000120578	83.9900	EUR	49	XPAR	x8KNzDAve38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:05:15	FR0000120578	83.9700	EUR	60	XPAR	x8KNzDAveUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:03:55	FR0000120578	83.9800	EUR	22	XPAR	x8KNzDAvflE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:02:07	FR0000120578	83.9800	EUR	55	XPAR	x8KNzDAvf7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:00:03	FR0000120578	83.9700	EUR	51	XPAR	x8KNzDAvfP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:58:12	FR0000120578	84.0000	EUR	49	XPAR	x8KNzDAvMtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:56:41	FR0000120578	84.0000	EUR	49	XPAR	x8KNzDAvMDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:54:26	FR0000120578	83.9900	EUR	50	XPAR	x8KNzDAvNZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:52:50	FR0000120578	83.9900	EUR	27	XPAR	x8KNzDAvNuW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:52:50	FR0000120578	83.9900	EUR	22	XPAR	x8KNzDAvNvU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:50:26	FR0000120578	83.9400	EUR	48	XPAR	x8KNzDAvNIp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:48:52	FR0000120578	83.8800	EUR	4	XPAR	x8KNzDAvKf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:48:52	FR0000120578	83.8800	EUR	44	XPAR	x8KNzDAvKf6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:47:03	FR0000120578	83.8700	EUR	48	XPAR	x8KNzDAvK4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:44:46	FR0000120578	83.8700	EUR	10	XPAR	x8KNzDAvKOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:44:46	FR0000120578	83.8700	EUR	37	XPAR	x8KNzDAvKOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:42:32	FR0000120578	83.8600	EUR	47	XPAR	x8KNzDAvLmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:40:21	FR0000120578	83.9000	EUR	72	XPAR	x8KNzDAvIbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:37:55	FR0000120578	83.9300	EUR	48	XPAR	x8KNzDAvIxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:35:31	FR0000120578	83.9100	EUR	49	XPAR	x8KNzDAvIJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:34:16	FR0000120578	83.9200	EUR	51	XPAR	x8KNzDAvJXi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:31:34	FR0000120578	83.9400	EUR	37	XPAR	x8KNzDAvJ5n	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 13:29:59 24/06/25 13:29:59 24/06/25 13:27:55	FR0000120578 FR0000120578 FR0000120578	83.9600 83.9700 83.9000	EUR EUR EUR	14 48 18	XPAR XPAR XPAR	x8KNzDAvJLO x8KNzDAvJKe x8KNzDAvGgx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/06/25 13:27:55 24/06/25 13:25:40	FR0000120578 FR0000120578	83.9000 83.8700	EUR EUR	31 47	XPAR XPAR	x8KNzDAvGgz x8KNzDAvG2O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:24:17	FR0000120578	83.9200	EUR	4	XPAR	x8KNzDAvGG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:24:17	FR0000120578	83.9200	EUR	64	XPAR	x8KNzDAvGG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:20:45	FR0000120578	83.9100	EUR	45	XPAR	x8KNzDAvHxo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:18:50	FR0000120578	83.9500	EUR	45	XPAR	x8KNzDAvHGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:17:05	FR0000120578	83.9800	EUR	46	XPAR	x8KNzDAvUia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:15:24	FR0000120578	83.9800	EUR	69	XPAR	x8KNzDAvU@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:11:58	FR0000120578	83.9100	EUR	47	XPAR	x8KNzDAvVa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:09:55	FR0000120578	83.9700	EUR	47	XPAR	x8KNzDAvV@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:08:03	FR0000120578	84.0400	EUR	11	XPAR	x8KNzDAvVLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:08:03	FR0000120578	84.0400	EUR	31	XPAR	x8KNzDAvVLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:08:03	FR0000120578	84.0400	EUR	7	XPAR	x8KNzDAvVLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:06:04	FR0000120578	84.0900	EUR	10	XPAR	x8KNzDAvSiy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:06:04	FR0000120578	84.0900	EUR	30	XPAR	x8KNzDAvSi@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:06:04	FR0000120578	84.0900	EUR	10	XPAR	x8KNzDAvSi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:04:14	FR0000120578	84.1000	EUR	44	XPAR	x8KNzDAvSwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:04:14	FR0000120578	84.1000	EUR	7	XPAR	x8KNzDAvSwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:02:07	FR0000120578	84.1300	EUR	4	XPAR	x8KNzDAvSQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:02:06	FR0000120578	84.1400	EUR	56	XPAR	x8KNzDAvTbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:00:15	FR0000120578	84.1200	EUR	53	XPAR	x8KNzDAvTso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:58:03	FR0000120578	84.2300	EUR	52	XPAR	x8KNzDAvR32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:56:21	FR0000120578	84.2200	EUR	52	XPAR	x8KNzDAvOxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:54:18	FR0000120578	84.1100	EUR	52	XPAR	x8KNzDAvPwV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:52:15	FR0000120578	84.0500	EUR	51	XPAR	x8KNzDAv64l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:50:40	FR0000120578	84.0100	EUR	44	XPAR	x8KNzDAv7y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:50:40	FR0000120578	84.0100	EUR	7	XPAR	x8KNzDAv7yz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:48:45	FR0000120578	83.9900	EUR	76	XPAR	x8KNzDAv5to	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:45:22	FR0000120578	84.0100	EUR	51	XPAR	x8KNzDAv376	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:43:21	FR0000120578	84.0300	EUR	51	XPAR	x8KNzDAv0BQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:41:21	FR0000120578	84.0700	EUR	51	XPAR	x8KNzDAv1HH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:38:16	FR0000120578	84.0100	EUR	48	XPAR	x8KNzDAvF7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:38:16	FR0000120578	84.0200	EUR	30	XPAR	x8KNzDAvF68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:38:16	FR0000120578	84.0200	EUR	18	XPAR	x8KNzDAvF6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:35:31	FR0000120578	84.0300	EUR	51	XPAR	x8KNzDAvDsI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:34:22	FR0000120578	84.0700	EUR	12	XPAR	x8KNzDAvDQk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:34:22	FR0000120578	84.0700	EUR	12	XPAR	x8KNzDAvDQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:34:22	FR0000120578	84.0700	EUR	30	XPAR	x8KNzDAvDQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:31:37	FR0000120578	84.0600	EUR	55	XPAR	x8KNzDAvBqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:29:36	FR0000120578	84.0900	EUR	49	XPAR	x8KNzDAv8@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:28:23	FR0000120578	84.1100	EUR	49	XPAR	x8KNzDAv9CY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:25:35	FR0000120578	84.1000	EUR	54	XPAR	x8KNzDAwtqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:20:39	FR0000120578	84.1500	EUR	8	XPAR	x8KNzDAwrEm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:20:39	FR0000120578	84.1500	EUR	76	XPAR	x8KNzDAwrEo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:20:39	FR0000120578	84.1600	EUR	84	XPAR	x8KNzDAwrE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:18:07	FR0000120578	84.1300	EUR	54	XPAR	x8KNzDAwokv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:15:52	FR0000120578	84.1100	EUR	54	XPAR	x8KNzDAwo2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:14:23	FR0000120578	84.1200	EUR	52	XPAR	x8KNzDAwoOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:12:08	FR0000120578	84.1300	EUR	43	XPAR	x8KNzDAwpxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:12:08	FR0000120578	84.1300	EUR	9	XPAR	x8KNzDAwpxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:10:23	FR0000120578	84.1400	EUR	52	XPAR	x8KNzDAwpIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:08:20	FR0000120578	84.1400	EUR	8	XPAR	x8KNzDAwmmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:08:20	FR0000120578	84.1400	EUR	44	XPAR	x8KNzDAwmpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:06:03	FR0000120578	84.1800	EUR	55	XPAR	x8KNzDAwnaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:04:06	FR0000120578	84.1800	EUR	64	XPAR	x8KNzDAwn6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:02:47	FR0000120578	84.2600	EUR	65	XPAR	x8KNzDAw@at	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:00:31	FR0000120578	84.2100	EUR	56	XPAR	x8KNzDAw@3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:57:27	FR0000120578	84.2200	EUR	41	XPAR	x8KNzDAw\$hO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:57:27	FR0000120578	84.2300	EUR	41	XPAR	x8KNzDAw\$hU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:54:16	FR0000120578	84.2100	EUR	55	XPAR	x8KNzDAw\$KE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:54:16	FR0000120578	84.2100	EUR	57	XPAR	x8KNzDAw\$KM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:52:20	FR0000120578	84.2700	EUR	58	XPAR	x8KNzDAwylV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:50:10	FR0000120578	84.3200	EUR	53	XPAR	x8KNzDAwyDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:48:54	FR0000120578	84.3200	EUR	52	XPAR	x8KNzDAwySW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:46:21	FR0000120578	84.3100	EUR	14	XPAR	x8KNzDAwzor	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:46:21	FR0000120578	84.3100	EUR	34	XPAR	x8KNzDAwzot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:45:17	FR0000120578	84.2900	EUR	6	XPAR	x8KNzDAwz1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:45:17	FR0000120578	84.2900	EUR	44	XPAR	x8KNzDAwz1T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:45:17	FR0000120578	84.2900	EUR	9	XPAR	x8KNzDAwz1V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:42:22	FR0000120578	84.2800	EUR	50	XPAR	x8KNzDAwwrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:40:28	FR0000120578	84.3000	EUR	4	XPAR	x8KNzDAwwL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:40:28	FR0000120578	84.3100	EUR	18	XPAR	x8KNzDAwwLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:40:28	FR0000120578	84.3100	EUR	18	XPAR	x8KNzDAwwLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:40:28	FR0000120578	84.3100	EUR	19	XPAR	x8KNzDAwwLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:38:21	FR0000120578	84.3700	EUR	49	XPAR	x8KNzDAwxe0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:38:21	FR0000120578	84.3700	EUR	7	XPAR	x8KNzDAwxe2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:36:28	FR0000120578	84.4000	EUR	56	XPAR	x8KNzDAwx4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:34:35	FR0000120578	84.3600	EUR	54	XPAR	x8KNzDAwubm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:32:46	FR0000120578	84.3900	EUR	54	XPAR	x8KNzDAwu3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:30:52	FR0000120578	84.3700	EUR	23	XPAR	x8KNzDAwvXM	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:30:52	FR0000120578	84.3700	EUR	6	XPAR	x8KNzDAwvXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:30:52	FR0000120578	84.3700	EUR	29	XPAR	x8KNzDAwvXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:28:39	FR0000120578	84.3600	EUR	63	XPAR	x8KNzDAwvKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:26:50	FR0000120578	84.3900	EUR	61	XPAR	x8KNzDAwc@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:25:06	FR0000120578	84.3300	EUR	17	XPAR	x8KNzDAwdX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:25:06	FR0000120578	84.3300	EUR	19	XPAR	x8KNzDAwdX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:25:06	FR0000120578	84.3300	EUR	29	XPAR	x8KNzDAwdX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:22:55	FR0000120578	84.2600	EUR	48	XPAR	x8KNzDAwdJh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:22:55	FR0000120578	84.2600	EUR	18	XPAR	x8KNzDAwdJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:20:52	FR0000120578	84.2800	EUR	65	XPAR	x8KNzDAwauI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:18:50	FR0000120578	84.2500	EUR	63	XPAR	x8KNzDAwaQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:16:47	FR0000120578	84.2900	EUR	62	XPAR	x8KNzDAwb7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:15:17	FR0000120578	84.2600	EUR	39	XPAR	x8KNzDAwYbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:14:47	FR0000120578	84.2500	EUR	57	XPAR	x8KNzDAwYk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:12:25	FR0000120578	84.1700	EUR	62	XPAR	x8KNzDAwZYF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:10:03	FR0000120578	84.2400	EUR	68	XPAR	x8KNzDAwZIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:07:52	FR0000120578	84.1700	EUR	53	XPAR	x8KNzDAwW@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:06:23	FR0000120578	84.1900	EUR	60	XPAR	x8KNzDAwWK9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:04:15	FR0000120578	84.2500	EUR	60	XPAR	x8KNzDAwXpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:02:39	FR0000120578	84.2000	EUR	61	XPAR	x8KNzDAwX9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:00:12	FR0000120578	84.2100	EUR	42	XPAR	x8KNzDAwkhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:00:12	FR0000120578	84.2100	EUR	11	XPAR	x8KNzDAwkhm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:58:17	FR0000120578	84.1600	EUR	8	XPAR	x8KNzDAwk6z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:58:17	FR0000120578	84.1700	EUR	92	XPAR	x8KNzDAwk64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:55:16	FR0000120578	84.2100	EUR	50	XPAR	x8KNzDAwlsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:55:16	FR0000120578	84.2100	EUR	5	XPAR	x8KNzDAwlsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:54:23	FR0000120578	84.2200	EUR	38	XPAR	x8KNzDAwlu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:52:14	FR0000120578	84.1700	EUR	63	XPAR	x8KNzDAwlUY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:50:38	FR0000120578	84.1500	EUR	62	XPAR	x8KNzDAwitQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:49:02	FR0000120578	84.1500	EUR	46	XPAR	x8KNzDAwiEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:46:44	FR0000120578	84.1800	EUR	5	XPAR	x8KNzDAwjqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:46:44	FR0000120578	84.1800	EUR	10	XPAR	x8KNzDAwjtW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:46:43	FR0000120578	84.1900	EUR	55	XPAR	x8KNzDAwjtg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:45:02	FR0000120578	84.2000	EUR	7	XPAR	x8KNzDAwjE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:45:02	FR0000120578	84.2100	EUR	60	XPAR	x8KNzDAwjEN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:42:40	FR0000120578	84.2100	EUR	61	XPAR	x8KNzDAwgzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:40:40	FR0000120578	84.2100	EUR	61	XPAR	x8KNzDAwgVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:38:30	FR0000120578	84.3000	EUR	51	XPAR	x8KNzDAwh4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:37:26	FR0000120578	84.3200	EUR	56	XPAR	x8KNzDAwhNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:35:42	FR0000120578	84.3100	EUR	19	XPAR	x8KNzDAwetn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:35:42	FR0000120578	84.3100	EUR	29	XPAR	x8KNzDAweto	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:33:41	FR0000120578	84.3700	EUR	36	XPAR	x8KNzDAwe8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:30:31	FR0000120578	84.5100	EUR	61	XPAR	x8KNzDAwfrc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:30:31	FR0000120578	84.5200	EUR	61	XPAR	x8KNzDAwfri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:28:55	FR0000120578	84.5300	EUR	59	XPAR	x8KNzDAwf2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:26:51	FR0000120578	84.5300	EUR	54	XPAR	x8KNzDAwMdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:24:47	FR0000120578	84.4800	EUR	64	XPAR	x8KNzDAwMwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:22:50	FR0000120578	84.4500	EUR	64	XPAR	x8KNzDAwMK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:20:47	FR0000120578	84.3800	EUR	66	XPAR	x8KNzDAwNfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:18:50	FR0000120578	84.3700	EUR	69	XPAR	x8KNzDAwND6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:16:47	FR0000120578	84.3600	EUR	68	XPAR	x8KNzDAwKsk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:14:56	FR0000120578	84.3000	EUR	62	XPAR	x8KNzDAwKVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:14:56	FR0000120578	84.3000	EUR	8	XPAR	x8KNzDAwKVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:12:49	FR0000120578	84.2300	EUR	70	XPAR	x8KNzDAwLy6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:10:55	FR0000120578	84.1500	EUR	70	XPAR	x8KNzDAwLTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:09:16	FR0000120578	84.0800	EUR	68	XPAR	x8KNzDAwIgJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:07:00	FR0000120578	84.2000	EUR	9	XPAR	x8KNzDAwIH9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:06:59	FR0000120578	84.2100	EUR	65	XPAR	x8KNzDAwIHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:05:03	FR0000120578	84.1000	EUR	22	XPAR	x8KNzDAwJmG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:05:03	FR0000120578	84.1000	EUR	7	XPAR	x8KNzDAwJmI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:05:03	FR0000120578	84.1000	EUR	10	XPAR	x8KNzDAwJmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:04:02	FR0000120578	84.1600	EUR	41	XPAR	x8KNzDAwJAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:03:30	FR0000120578	84.1700	EUR	8	XPAR	x8KNzDAwJOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:03:30	FR0000120578	84.1700	EUR	33	XPAR	x8KNzDAwJOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:02:02	FR0000120578	84.2100	EUR	41	XPAR	x8KNzDAwG7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:01:00	FR0000120578	84.3100	EUR	8	XPAR	x8KNzDAwGPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:01:00	FR0000120578	84.3100	EUR	33	XPAR	x8KNzDAwGPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:00:24	FR0000120578	84.3600	EUR	38	XPAR	x8KNzDAwHex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:59:05	FR0000120578	84.3300	EUR	37	XPAR	x8KNzDAwHFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:58:11	FR0000120578	84.3400	EUR	62	XPAR	x8KNzDAwHSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:56:10	FR0000120578	84.3000	EUR	2	XPAR	x8KNzDAwU@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:56:10	FR0000120578	84.3000	EUR	66	XPAR	x8KNzDAwU@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:54:31	FR0000120578	84.2600	EUR	50	XPAR	x8KNzDAwUQ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:53:08	FR0000120578	84.4100	EUR	29	XPAR	x8KNzDAwVxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:53:08	FR0000120578	84.4100	EUR	1	XPAR	x8KNzDAwVxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:53:08	FR0000120578	84.4100	EUR	6	XPAR	x8KNzDAwVxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:53:08	FR0000120578	84.4100	EUR	13	XPAR	x8KNzDAwVxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:53:08	FR0000120578	84.4100	EUR	9	XPAR	x8KNzDAwVxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:51:40	FR0000120578	84.4000	EUR	53	XPAR	x8KNzDAwVH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:51:15	FR0000120578	84.3500	EUR	9	XPAR	x8KNzDAwVSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:48:24	FR0000120578	84.3000	EUR	52	XPAR	x8KNzDAwS8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:48:24	FR0000120578	84.3100	EUR	65	XPAR	x8KNzDAwS8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:46:28	FR0000120578	84.2700	EUR	8	XPAR	x8KNzDAwTkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:46:27	FR0000120578	84.2800	EUR	37	XPAR	x8KNzDAwTkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:45:38	FR0000120578	84.2800	EUR	37	XPAR	x8KNzDAwTyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:44:57	FR0000120578	84.2800	EUR	39	XPAR	x8KNzDAwTF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:43:33	FR0000120578	84.2400	EUR	5	XPAR	x8KNzDAwQaS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:43:33	FR0000120578	84.2400	EUR	33	XPAR	x8KNzDAwQaU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:42:40	FR0000120578	84.2000	EUR	13	XPAR	x8KNzDAwQga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:42:40	FR0000120578	84.2000	EUR	26	XPAR	x8KNzDAwQgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:41:34	FR0000120578	84.2300	EUR	6	XPAR	x8KNzDAwQ5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:41:34	FR0000120578	84.2300	EUR	33	XPAR	x8KNzDAwQ5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:40:23	FR0000120578	84.2300	EUR	73	XPAR	x8KNzDAwQM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:38:49	FR0000120578	84.1800	EUR	41	XPAR	x8KNzDAwRkr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:37:42	FR0000120578	84.0600	EUR	66	XPAR	x8KNzDAwR55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:35:35	FR0000120578	84.1200	EUR	36	XPAR	x8KNzDAwOej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:34:49	FR0000120578	84.2500	EUR	6	XPAR	x8KNzDAwO\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:34:49	FR0000120578	84.2500	EUR	39	XPAR	x8KNzDAwO\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:33:35	FR0000120578	84.1500	EUR	46	XPAR	x8KNzDAwOME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:32:35	FR0000120578	84.1500	EUR	45	XPAR	x8KNzDAwPbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:31:31	FR0000120578	84.1600	EUR	46	XPAR	x8KNzDAwPq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:30:33	FR0000120578	84.2100	EUR	43	XPAR	x8KNzDAwP9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:29:37	FR0000120578	84.2500	EUR	3	XPAR	x8KNzDAw6at	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:29:36	FR0000120578	84.2600	EUR	44	XPAR	x8KNzDAw6a3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:28:34	FR0000120578	84.3000	EUR	77	XPAR	x8KNzDAw6gz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:26:56	FR0000120578	84.4300	EUR	10	XPAR	x8KNzDAw6Ft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:26:56	FR0000120578	84.4400	EUR	44	XPAR	x8KNzDAw6F9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:25:41	FR0000120578	84.5500	EUR	44	XPAR	x8KNzDAw6PH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:24:37	FR0000120578	84.5300	EUR	45	XPAR	x8KNzDAw7g6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:23:40	FR0000120578	84.5500	EUR	2	XPAR	x8KNzDAw76Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:23:40	FR0000120578	84.5500	EUR	44	XPAR	x8KNzDAw76S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:22:48	FR0000120578	84.6000	EUR	46	XPAR	x8KNzDAw7Nr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:21:42	FR0000120578	84.5500	EUR	45	XPAR	x8KNzDAw4jR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:20:50	FR0000120578	84.6000	EUR	46	XPAR	x8KNzDAw4ys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:19:50	FR0000120578	84.5000	EUR	50	XPAR	x8KNzDAw4F@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:18:47	FR0000120578	84.5400	EUR	22	XPAR	x8KNzDAw4R9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:18:47	FR0000120578	84.5400	EUR	30	XPAR	x8KNzDAw4RB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:17:46	FR0000120578	84.4100	EUR	52	XPAR	x8KNzDAw5mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:16:56	FR0000120578	84.4500	EUR	51	XPAR	x8KNzDAw574	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:15:53	FR0000120578	84.4500	EUR	41	XPAR	x8KNzDAw2bv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:15:50	FR0000120578	84.4500	EUR	11	XPAR	x8KNzDAw2aG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:14:48	FR0000120578	84.5100	EUR	53	XPAR	x8KNzDAw21H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:13:49	FR0000120578	84.5400	EUR	54	XPAR	x8KNzDAw2Uu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:12:49	FR0000120578	84.6000	EUR	1	XPAR	x8KNzDAw3hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:12:49	FR0000120578	84.6000	EUR	52	XPAR	x8KNzDAw3hj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:12:07	FR0000120578	84.5500	EUR	6	XPAR	x8KNzDAw3\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:12:07	FR0000120578	84.5500	EUR	44	XPAR	x8KNzDAw3\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:10:55	FR0000120578	84.6100	EUR	4	XPAR	x8KNzDAw3TT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:10:55	FR0000120578	84.6200	EUR	51	XPAR	x8KNzDAw3Sd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:08:56	FR0000120578	84.7600	EUR	14	XPAR	x8KNzDAw07g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:08:56	FR0000120578	84.7600	EUR	14	XPAR	x8KNzDAw07i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:08:56	FR0000120578	84.7600	EUR	35	XPAR	x8KNzDAw07k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:08:56	FR0000120578	84.7700	EUR	60	XPAR	x8KNzDAw07s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:07:54	FR0000120578	84.7000	EUR	59	XPAR	x8KNzDAw0Tg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:07:54	FR0000120578	84.7000	EUR	5	XPAR	x8KNzDAw0Ti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:06:56	FR0000120578	84.6500	EUR	59	XPAR	x8KNzDAw1kP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:06:01	FR0000120578	84.6000	EUR	49	XPAR	x8KNzDAw1w2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:05:57	FR0000120578	84.6000	EUR	74	XPAR	x8KNzDAw171	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:05:57	FR0000120578	84.6100	EUR	60	XPAR	x8KNzDAw17H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:05:00	FR0000120578	84.6200	EUR	24	XPAR	x8KNzDAw1Sw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:05:00	FR0000120578	84.6300	EUR	63	XPAR	x8KNzDAw1S9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:03:58	FR0000120578	84.6600	EUR	75	XPAR	x8KNzDAwEuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:03:16	FR0000120578	84.5100	EUR	71	XPAR	x8KNzDAwENx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:03:14	FR0000120578	84.5200	EUR	62	XPAR	x8KNzDAwEM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:02:02	FR0000120578	84.3400	EUR	37	XPAR	x8KNzDAwFIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:02:02	FR0000120578	84.3400	EUR	41	XPAR	x8KNzDAwFIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:01:15	FR0000120578	84.4200	EUR	84	XPAR	x8KNzDAwCm@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:01:15	FR0000120578	84.4300	EUR	126	XPAR	x8KNzDAwCm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:01:14	FR0000120578	84.4300	EUR	22	XPAR	x8KNzDAwCpc	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:26:45	FR0000120578	83.2900	EUR	35	XPAR	x8KNz7rHNTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:26:45	FR0000120578	83.2900	EUR	60	XPAR	x8KNz7rHNSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:26:07	FR0000120578	83.2600	EUR	38	XPAR	x8KNz7rHKXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:25:47	FR0000120578	83.2600	EUR	90	XPAR	x8KNz7rHKqB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:25:30	FR0000120578	83.2500	EUR	29	XPAR	x8KNz7rHKmI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:25:30	FR0000120578	83.2500	EUR	22	XPAR	x8KNz7rHKmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:25:12	FR0000120578	83.2300	EUR	11	XPAR	x8KNz7rHKv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:25:12	FR0000120578	83.2300	EUR	73	XPAR	x8KNz7rHKv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:24:11	FR0000120578	83.1300	EUR	77	XPAR	x8KNz7rHKL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:23:42	FR0000120578	83.1400	EUR	45	XPAR	x8KNz7rHLbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:23:18	FR0000120578	83.1300	EUR	46	XPAR	x8KNz7rHLkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:23:05	FR0000120578	83.1400	EUR	58	XPAR	x8KNz7rHLrU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:23:01	FR0000120578	83.1300	EUR	75	XPAR	x8KNz7rHLtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:22:36	FR0000120578	83.1300	EUR	12	XPAR	x8KNz7rHL\$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:21:39	FR0000120578	83.1100	EUR	24	XPAR	x8KNz7rHLNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:21:32	FR0000120578	83.1200	EUR	59	XPAR	x8KNz7rHLGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:20:39	FR0000120578	83.1500	EUR	58	XPAR	x8KNz7rHIrA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:20:39	FR0000120578	83.1500	EUR	1	XPAR	x8KNz7rHIrQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:20:39	FR0000120578	83.1500	EUR	66	XPAR	x8KNz7rHIrU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:19:49	FR0000120578	83.1500	EUR	72	XPAR	x8KNz7rHI8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:19:00	FR0000120578	83.1400	EUR	70	XPAR	x8KNz7rHIQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:18:51	FR0000120578	83.1500	EUR	2	XPAR	x8KNz7rHJca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:18:51	FR0000120578	83.1500	EUR	44	XPAR	x8KNz7rHJcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:18:51	FR0000120578	83.1500	EUR	16	XPAR	x8KNz7rHJce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:17:50	FR0000120578	83.1500	EUR	36	XPAR	x8KNz7rHJ\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:17:36	FR0000120578	83.1600	EUR	2	XPAR	x8KNz7rHJum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:17:36	FR0000120578	83.1600	EUR	59	XPAR	x8KNz7rHJuo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:16:40	FR0000120578	83.1800	EUR	59	XPAR	x8KNz7rHJA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:16:01	FR0000120578	83.2000	EUR	40	XPAR	x8KNz7rHJP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:16:01	FR0000120578	83.2000	EUR	8	XPAR	x8KNz7rHJP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:16:01	FR0000120578	83.2000	EUR	33	XPAR	x8KNz7rHJPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:15:12	FR0000120578	83.1900	EUR	62	XPAR	x8KNz7rHGq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:15:12	FR0000120578	83.1900	EUR	44	XPAR	x8KNz7rHGq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:14:09	FR0000120578	83.1700	EUR	46	XPAR	x8KNz7rHG1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:14:08	FR0000120578	83.1800	EUR	67	XPAR	x8KNz7rHG1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:12:55	FR0000120578	83.1400	EUR	26	XPAR	x8KNz7rHHd0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:12:55	FR0000120578	83.1400	EUR	40	XPAR	x8KNz7rHHd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:12:55	FR0000120578	83.1400	EUR	65	XPAR	x8KNz7rHHd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:11:30	FR0000120578	83.1200	EUR	33	XPAR	x8KNz7rHH1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:11:30	FR0000120578	83.1300	EUR	41	XPAR	x8KNz7rHH1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:11:08	FR0000120578	83.1400	EUR	90	XPAR	x8KNz7rHHEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:09:48	FR0000120578	83.1700	EUR	86	XPAR	x8KNz7rHUYr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:08:57	FR0000120578	83.2100	EUR	87	XPAR	x8KNz7rHUxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:07:53	FR0000120578	83.2400	EUR	80	XPAR	x8KNz7rHUBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:07:24	FR0000120578	83.2200	EUR	46	XPAR	x8KNz7rHUSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:06:20	FR0000120578	83.1700	EUR	37	XPAR	x8KNz7rHVeJ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 17:06:13 23/06/25 17:06:13 23/06/25 17:05:18 23/06/25 17:04:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.1800 83.1800 83.1800 83.2100	EUR EUR EUR EUR	55 29 82 65	XPAR XPAR XPAR XPAR	x8KNz7rHVgq x8KNz7rHVgs x8KNz7rHVxN x8KNz7rHVI1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/06/25 17:04:01 23/06/25 17:01:58 23/06/25 17:00:54	FR0000120578 FR0000120578 FR0000120578	83.2200 83.1300 83.0800	EUR EUR EUR	97 83 79	XPAR XPAR XPAR	x8KNz7rHVI5 x8KNz7rHS4z x8KNz7rHSJ3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:59:55	FR0000120578	83.0400	EUR	63	XPAR	x8KNz7rHTnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:59:55	FR0000120578	83.0400	EUR	17	XPAR	x8KNz7rHTnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:59:00	FR0000120578	83.0800	EUR	78	XPAR	x8KNz7rHTDQ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 16:58:15 23/06/25 16:57:11 23/06/25 16:56:04 23/06/25 16:55:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.0800 83.0300 83.0700 83.1200	EUR EUR EUR EUR	79 79 79 75	XPAR XPAR XPAR XPAR	x8KNz7rHTIo x8KNz7rHQgM x8KNz7rHQ2i x8KNz7rHQJr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/06/25 16:54:11 23/06/25 16:54:11 23/06/25 16:53:06	FR0000120578 FR0000120578 FR0000120578	83.0800 83.0800 83.0400	EUR EUR EUR	33 37 1	XPAR XPAR XPAR	x8KNz7rHRc2 x8KNz7rHRc7 x8KNz7rHRnp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:53:06	FR0000120578	83.0400	EUR	70	XPAR	x8KNz7rHRnr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:52:01	FR0000120578	83.0200	EUR	29	XPAR	x8KNz7rHR6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:52:01	FR0000120578	83.0200	EUR	41	XPAR	x8KNz7rHR6d	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 16:51:06 23/06/25 16:49:53 23/06/25 16:49:45 23/06/25 16:49:36	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.0400 83.0300 83.0400 83.0300	EUR EUR EUR EUR	90 50 57 63	XPAR XPAR XPAR XPAR	x8KNz7rHRNt x8KNz7rHOg7 x8KNz7rHOtc x8KNz7rHOnG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/06/25 16:48:14 23/06/25 16:48:14 23/06/25 16:46:57	FR0000120578 FR0000120578 FR0000120578	82.9900 82.9900 83.0000	EUR EUR EUR	23 35 20	XPAR XPAR XPAR	x8KNz7rHOAh x8KNz7rHOAj x8KNz7rHPkb	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET		FR0000120578
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 16:46:57 23/06/25 16:46:52 23/06/25 16:45:50	FR0000120578 FR0000120578	83.0000 83.0100 82.9400	EUR EUR EUR	40 40 39	XPAR XPAR XPAR	x8KNz7rHPkZ x8KNz7rHPfr x8KNz7rHP1x	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:45:37	FR0000120578	82.9500	EUR	76	XPAR	x8KNz7rHPDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:44:25	FR0000120578	82.9100	EUR	70	XPAR	x8KNz7rH6Yd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:43:19	FR0000120578	82.9000	EUR	61	XPAR	x8KNz7rH66x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:43:19	FR0000120578	82.9000	EUR	9	XPAR	x8KNz7rH66z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:42:18	FR0000120578	82.9000	EUR	48	XPAR	x8KNz7rH6Gz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:41:34	FR0000120578	82.9300	EUR	7	XPAR	x8KNz7rH7jk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:41:34	FR0000120578	82.9300	EUR	55	XPAR	x8KNz7rH7jm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:41:34	FR0000120578	82.9400	EUR	7	XPAR	x8KNz7rH7jx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:41:34	FR0000120578	82.9400	EUR	55	XPAR	x8KNz7rH7jz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:40:01	FR0000120578	82.9100	EUR	39	XPAR	x8KNz7rH7Mv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:39:45	FR0000120578	82.9100	EUR	41	XPAR	x8KNz7rH7SK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:38:52	FR0000120578	82.9200	EUR	71	XPAR	x8KNz7rH4n2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:38:41	FR0000120578	82.9300	EUR	61	XPAR	x8KNz7rH4z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:37:04	FR0000120578	82.9600	EUR	1	XPAR	x8KNz7rH5dR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:37:04	FR0000120578	82.9600	EUR	55	XPAR	x8KNz7rH5dT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:37:04	FR0000120578	82.9600	EUR	33	XPAR	x8KNz7rH5dV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:36:54	FR0000120578	82.9500	EUR	62	XPAR	x8KNz7rH5Zv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:35:10	FR0000120578	82.9500	EUR	8	XPAR	x8KNz7rH5RW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:35:10	FR0000120578	82.9500	EUR	33	XPAR	x8KNz7rH5RY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:34:52	FR0000120578	82.9500	EUR	59	XPAR	x8KNz7rH2fc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:34:52	FR0000120578	82.9500	EUR	27	XPAR	x8KNz7rH2fe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:33:07	FR0000120578	83.0100	EUR	54	XPAR	x8KNz7rH2RY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:33:06	FR0000120578	83.0200	EUR	69	XPAR	x8KNz7rH2RS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:31:31	FR0000120578	83.0000	EUR	70	XPAR	x8KNz7rH38d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:30:32	FR0000120578	83.0300	EUR	6	XPAR	x8KNz7rH0YP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:30:32	FR0000120578	83.0300	EUR	64	XPAR	x8KNz7rH0YR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:29:31	FR0000120578	82.9800	EUR	63	XPAR	x8KNz7rH061	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:28:28	FR0000120578	82.9700	EUR	63	XPAR	x8KNz7rH0U6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:27:54	FR0000120578	82.9900	EUR	68	XPAR	x8KNz7rH1iz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:26:55	FR0000120578	83.0500	EUR	59	XPAR	x8KNz7rH11g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:25:37	FR0000120578	83.1000	EUR	63	XPAR	x8KNz7rHEW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:24:36	FR0000120578	83.1000	EUR	67	XPAR	x8KNz7rHE4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:23:38	FR0000120578	83.1200	EUR	1	XPAR	x8KNz7rHFWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:23:38	FR0000120578	83.1200	EUR	66	XPAR	x8KNz7rHFWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:22:46	FR0000120578	83.1100	EUR	66	XPAR	x8KNz7rHF0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:22:46	FR0000120578	83.1100	EUR	1	XPAR	x8KNz7rHF0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:21:40	FR0000120578	83.1100	EUR	33	XPAR	x8KNz7rHCbL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:21:40	FR0000120578	83.1100	EUR	33	XPAR	x8KNz7rHCbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:21:40	FR0000120578	83.1100	EUR	1	XPAR	x8KNz7rHCbP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:20:46	FR0000120578	83.1200	EUR	67	XPAR	x8KNz7rHCv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:19:41	FR0000120578	83.1100	EUR	69	XPAR	x8KNz7rHDZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:18:40	FR0000120578	83.1300	EUR	70	XPAR	x8KNz7rHD0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:17:37	FR0000120578	83.1700	EUR	69	XPAR	x8KNz7rHAkt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:17:30	FR0000120578	83.1600	EUR	69	XPAR	x8KNz7rHAhj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:15:46	FR0000120578	83.1300	EUR	43	XPAR	x8KNz7rHALG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:15:46	FR0000120578	83.1300	EUR	27	XPAR	x8KNz7rHALL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:14:43	FR0000120578	83.1300	EUR	69	XPAR	x8KNz7rHBt\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:13:46	FR0000120578	83.1500	EUR	70	XPAR	x8KNz7rHBEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:12:50	FR0000120578	83.1800	EUR	70	XPAR	x8KNz7rH8by	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:11:44	FR0000120578	83.1400	EUR	69	XPAR	x8KNz7rH800	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:11:01	FR0000120578	83.1100	EUR	59	XPAR	x8KNz7rH9di	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:09:39	FR0000120578	83.1200	EUR	26	XPAR	x8KNz7rH9S6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:09:39	FR0000120578	83.1300	EUR	55	XPAR	x8KNz7rH9SJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:09:31	FR0000120578	83.1200	EUR	71	XPAR	x8KNz7rIsX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:07:46	FR0000120578	83.1700	EUR	45	XPAR	x8KNz7rIt00	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:07:46	FR0000120578	83.1700	EUR	25	XPAR	x8KNz7rIt02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:07:14	FR0000120578	83.1600	EUR	66	XPAR	x8KNz7rItG\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:07:14	FR0000120578	83.1600	EUR	5	XPAR	x8KNz7rItGz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:06:03	FR0000120578	83.1800	EUR	70	XPAR	x8KNz7rIqu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:04:49	FR0000120578	83.2100	EUR	76	XPAR	x8KNz7rIrqv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:03:58	FR0000120578	83.2400	EUR	3	XPAR	x8KNz7rIrUv	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 16:03:58 23/06/25 16:03:04 23/06/25 16:03:04 23/06/25 16:03:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.2400 83.2500 83.2500 83.2600	EUR EUR EUR EUR	59 8 11 80	XPAR XPAR XPAR XPAR	x8KNz7rIrUx x8KNz7rIo6x x8KNz7rIo6z x8KNz7rIo6T	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/06/25 16:02:13 23/06/25 16:02:13 23/06/25 16:02:13	FR0000120578 FR0000120578 FR0000120578	83.2300 83.2300 83.2300	EUR EUR EUR	47 20 13	XPAR XPAR XPAR	x8KNz7rIpcC x8KNz7rIpcE x8KNz7rIpcG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:01:03	FR0000120578	83.2400	EUR	1	XPAR	x8KNz7rImcy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:01:03	FR0000120578	83.2400	EUR	44	XPAR	x8KNz7rImc@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:01:03	FR0000120578	83.2400	EUR	46	XPAR	x8KNz7rImc0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:00:11	FR0000120578	83.2200	EUR	66	XPAR	x8KNz7rImUm	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:58:08	FR0000120578	83.2200	EUR	80	XPAR	x8KNz7rI@kX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:56:51	FR0000120578	83.2600	EUR	7	XPAR	x8KNz7rI@Fo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:56:51	FR0000120578	83.2700	EUR	59	XPAR	x8KNz7rI@F0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:56:46	FR0000120578	83.2700	EUR	73	XPAR	x8KNz7rI@8c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:55:15	FR0000120578	83.2400	EUR	8	XPAR	x8KNz7rI\$pf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:55:15	FR0000120578	83.2400	EUR	66	XPAR	x8KNz7rI\$ph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:54:14	FR0000120578	83.2300	EUR	36	XPAR	x8KNz7rI\$He	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:53:33	FR0000120578	83.2400	EUR	62	XPAR	x8KNz7rIygz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:53:30	FR0000120578	83.2500	EUR	49	XPAR	x8KNz7rIyqP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:52:05	FR0000120578	83.1400	EUR	3	XPAR	x8KNz7rIyUW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:52:05	FR0000120578	83.1400	EUR	22	XPAR	x8KNz7rIyUY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:52:05	FR0000120578	83.1400	EUR	55	XPAR	x8KNz7rIyUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:51:14	FR0000120578	83.1800	EUR	52	XPAR	x8KNz7rIzth	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:50:16	FR0000120578	83.1500	EUR	8	XPAR	x8KNz7rIzE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:50:16	FR0000120578	83.1500	EUR	7	XPAR	x8KNz7rIzEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:50:16	FR0000120578	83.1600	EUR	69	XPAR	x8KNz7rIzEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:49:10	FR0000120578	83.1500	EUR	4	XPAR	x8KNz7rIwdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:49:10	FR0000120578	83.1500	EUR	2	XPAR	x8KNz7rIwdI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:49:09	FR0000120578	83.1600	EUR	78	XPAR	x8KNz7rIwdR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:48:07	FR0000120578	83.1600	EUR	78	XPAR	x8KNz7rIwoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:47:54	FR0000120578	83.1600	EUR	72	XPAR	x8KNz7rIwv7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:46:13	FR0000120578	83.1900	EUR	44	XPAR	x8KNz7rIxa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:46:12	FR0000120578	83.2000	EUR	61	XPAR	x8KNz7rIxaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:45:00	FR0000120578	83.2300	EUR	54	XPAR	x8KNz7rIxuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:44:52	FR0000120578	83.2200	EUR	74	XPAR	x8KNz7rIx6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:42:21	FR0000120578	83.3100	EUR	66	XPAR	x8KNz7rIurH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:42:21	FR0000120578	83.3200	EUR	67	XPAR	x8KNz7rIurN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:41:25	FR0000120578	83.3400	EUR	2	XPAR	x8KNz7rIu0L	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 15:41:25 23/06/25 15:40:23 23/06/25 15:39:28	FR0000120578 FR0000120578 FR0000120578	83.3400 83.3200 83.3100	EUR EUR EUR	66 72 71	XPAR XPAR XPAR	x8KNz7rIu0N x8KNz7rIuPn x8KNz7rIvtf	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 15:38:19 23/06/25 15:37:17	FR0000120578 FR0000120578	83.3400 83.2700	EUR EUR	73 80	XPAR XPAR	x8KNz7rIvCh x8KNz7rIvOK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:36:18	FR0000120578	83.3200	EUR	6	XPAR	x8KNz7rIcqc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:36:18	FR0000120578	83.3200	EUR	22	XPAR	x8KNz7rIcqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:36:18	FR0000120578	83.3200	EUR	39	XPAR	x8KNz7rIcqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:35:28	FR0000120578	83.3500	EUR	63	XPAR	x8KNz7rIc71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:34:44	FR0000120578	83.3400	EUR	55	XPAR	x8KNz7rIcTk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:34:30	FR0000120578	83.3300	EUR	8	XPAR	x8KNz7rIcPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:34:30	FR0000120578	83.3300	EUR	55	XPAR	x8KNz7rIcPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:33:27	FR0000120578	83.2900	EUR	75	XPAR	x8KNz7rId5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:32:39	FR0000120578	83.3400	EUR	24	XPAR	x8KNz7rIdNQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:32:39	FR0000120578	83.3500	EUR	50	XPAR	x8KNz7rIdMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:32:26	FR0000120578	83.3200	EUR	64	XPAR	x8KNz7rIdSK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:31:28	FR0000120578	83.4100	EUR	68	XPAR	x8KNz7rIaqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:30:45	FR0000120578	83.2200	EUR	16	XPAR	x8KNz7rIa1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:30:45	FR0000120578	83.2200	EUR	1	XPAR	x8KNz7rIa1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:30:44	FR0000120578	83.2300	EUR	64	XPAR	x8KNz7rIa13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:30:35	FR0000120578	83.2300	EUR	65	XPAR	x8KNz7rIaDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:29:42	FR0000120578	83.1400	EUR	61	XPAR	x8KNz7rIbWR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:29:16	FR0000120578	83.1500	EUR	88	XPAR	x8KNz7rIbk7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:27:02	FR0000120578	83.1500	EUR	36	XPAR	x8KNz7rIbLa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:27:02	FR0000120578	83.1500	EUR	62	XPAR	x8KNz7rIbLn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:25:31	FR0000120578	83.1800	EUR	1	XPAR	x8KNz7rIYjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:25:31	FR0000120578	83.1800	EUR	61	XPAR	x8KNz7rIYjx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:24:46	FR0000120578	83.1400	EUR	44	XPAR	x8KNz7rIYpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:23:32	FR0000120578	83.1400	EUR	7	XPAR	x8KNz7rIYD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:23:32	FR0000120578	83.1400	EUR	77	XPAR	x8KNz7rIYDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:22:15	FR0000120578	83.0900	EUR	71	XPAR	x8KNz7rIYP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:21:10	FR0000120578	83.0700	EUR	14	XPAR	x8KNz7rIZlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:18:51	FR0000120578	83.0600	EUR	42	XPAR	x8KNz7rIZ9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:18:51	FR0000120578	83.0700	EUR	42	XPAR	x8KNz7rIZ9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:18:09	FR0000120578	83.1100	EUR	85	XPAR	x8KNz7rIZH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:15:52	FR0000120578	83.0800	EUR	42	XPAR	x8KNz7rIW\$D	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 15:15:01 23/06/25 15:14:10 23/06/25 15:14:10	FR0000120578 FR0000120578 FR0000120578	83.1000 83.0600 83.0600	EUR EUR EUR	43 21 21	XPAR XPAR XPAR	x8KNz7rIW3G x8KNz7rIWMd x8KNz7rIWMf	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 15:12:55 23/06/25 15:11:43	FR0000120578 FR0000120578	83.0700 83.1000	EUR EUR	43 43	XPAR XPAR	x8KNz7rIXY7 x8KNz7rIXy0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:10:49	FR0000120578	83.1200	EUR	42	XPAR	x8KNz7rIXCz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:10:01	FR0000120578	83.1300	EUR	43	XPAR	x8KNz7rIXSH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:08:47	FR0000120578	83.1400	EUR	39	XPAR	x8KNz7rIkgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:07:54	FR0000120578	83.1900	EUR	41	XPAR	x8KNz7rIk8H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG							XPAR
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET CGET	23/06/25 15:07:08 23/06/25 15:06:12	FR0000120578 FR0000120578	83.1700 83.1800	EUR EUR	40 1	XPAR	x8KNz7rIkVa x8KNz7rIlj3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:06:12	FR0000120578	83.1800	EUR	40	XPAR	x8KNz7rIlj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:05:04	FR0000120578	83.1800	EUR	41	XPAR	x8KNz7rIl\$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:04:30	FR0000120578	83.2100	EUR	43	XPAR	x8KNz7rIl1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:03:04	FR0000120578	83.2000	EUR	31	XPAR	x8KNz7rIlVb	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 15:03:04 23/06/25 15:02:15 23/06/25 15:01:16	FR0000120578 FR0000120578 FR0000120578	83.2000 83.2300 83.2500	EUR EUR EUR	11 43 42	XPAR XPAR XPAR	x8KNz7rIlVZ x8KNz7rIiX@ x8KNz7rIisY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 15:00:05 23/06/25 15:00:05	FR0000120578 FR0000120578	83.2800 83.2800	EUR EUR	5 33	XPAR XPAR	x8KNz7rIiEn x8KNz7rIiEv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:59:07	FR0000120578	83.2900	EUR	66	XPAR	x8KNz7rIiVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:57:11	FR0000120578	83.3300	EUR	66	XPAR	x8KNz7rIjtN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:55:40	FR0000120578	83.3100	EUR	42	XPAR	x8KNz7rIj3Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:54:15	FR0000120578	83.2800	EUR	55	XPAR	x8KNz7rIjPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:52:35	FR0000120578	83.3100	EUR	9	XPAR	x8KNz7rIg\$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:52:35	FR0000120578	83.3100	EUR	55	XPAR	x8KNz7rIg\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:50:10	FR0000120578	83.3600	EUR	66	XPAR	x8KNz7rIhXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:48:30	FR0000120578	83.3300	EUR	67	XPAR	x8KNz7rIhvE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:46:16	FR0000120578	83.3400	EUR	67	XPAR	x8KNz7rIhQt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:44:22	FR0000120578	83.3600	EUR	63	XPAR	x8KNz7rIew0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:42:31	FR0000120578	83.3600	EUR	41	XPAR	x8KNz7rIeTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:41:24	FR0000120578	83.3400	EUR	55	XPAR	x8KNz7rIfYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:39:59	FR0000120578	83.2900	EUR	62	XPAR	x8KNz7rIfwV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:37:40	FR0000120578	83.2400	EUR	8	XPAR	x8KNz7rIfRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:37:40	FR0000120578	83.2400	EUR	33	XPAR	x8KNz7rIfRQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:36:00	FR0000120578	83.2300	EUR	10	XPAR	x8KNz7rIMmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:36:00	FR0000120578	83.2300	EUR	11	XPAR	x8KNz7rIMmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:36:00	FR0000120578	83.2400	EUR	9	XPAR	x8KNz7rIMmy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:36:00	FR0000120578	83.2400	EUR	55	XPAR	x8KNz7rIMm@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:33:36	FR0000120578	83.2300	EUR	4	XPAR	x8KNz7rINb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:33:36	FR0000120578	83.2300	EUR	55	XPAR	x8KNz7rINb9	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 14:31:42 23/06/25 14:31:40 23/06/25 14:31:35	FR0000120578 FR0000120578 FR0000120578	83.2000 83.2000 83.2000	EUR EUR EUR	37 28 7	XPAR XPAR XPAR	x8KNz7rIN7d x8KNz7rIN7Q x8KNz7rIN1g	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 14:29:38 23/06/25 14:27:30	FR0000120578 FR0000120578	83.2100 83.3300	EUR EUR	52 51	XPAR XPAR	x8KNz7rIKfW x8KNz7rIK8o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:25:38	FR0000120578	83.3800	EUR	17	XPAR	x8KNz7rILl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:25:38	FR0000120578	83.3800	EUR	17	XPAR	x8KNz7rILlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:25:38	FR0000120578	83.3800	EUR	19	XPAR	x8KNz7rILlD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:23:43	FR0000120578	83.2900	EUR	55	XPAR	x8KNz7rILC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:23:43	FR0000120578	83.2900	EUR	1	XPAR	x8KNz7rILCx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:23:43	FR0000120578	83.2900	EUR	1	XPAR	x8KNz7rILCz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:21:43	FR0000120578	83.2700	EUR	60	XPAR	x8KNz7rIIYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:20:15	FR0000120578	83.2700	EUR	5	XPAR	x8KNz7rII7A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:20:15	FR0000120578	83.2700	EUR	45	XPAR	x8KNz7rII7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:17:55	FR0000120578	83.2800	EUR	15	XPAR	x8KNz7rIJhp	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 14:17:55 23/06/25 14:17:55 23/06/25 14:15:47	FR0000120578 FR0000120578 FR0000120578	83.2800 83.2800 83.2700	EUR EUR EUR	28 15 44	XPAR XPAR XPAR	x8KNz7rIJhr x8KNz7rIJht x8KNz7rIJFV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 14:14:10 23/06/25 14:14:10	FR0000120578 FR0000120578	83.2500 83.2500	EUR EUR	44 3	XPAR XPAR	x8KNz7rIGXa x8KNz7rIGXY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:12:02	FR0000120578	83.2700	EUR	48	XPAR	x8KNz7rIG3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:09:58	FR0000120578	83.2800	EUR	10	XPAR	x8KNz7rIHj7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:09:58	FR0000120578	83.2800	EUR	44	XPAR	x8KNz7rIHj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:08:25	FR0000120578	83.2500	EUR	50	XPAR	x8KNz7rIHvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:06:34	FR0000120578	83.2800	EUR	40	XPAR	x8KNz7rIHTY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:06:00	FR0000120578	83.2900	EUR	20	XPAR	x8KNz7rIHOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:04:02	FR0000120578	83.3400	EUR	56	XPAR	x8KNz7rIUor	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:02:27	FR0000120578	83.3000	EUR	56	XPAR	x8KNz7rIUA6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 14:00:06	FR0000120578	83.2600	EUR	53	XPAR	x8KNz7rIVmj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:58:51	FR0000120578	83.2200	EUR	7	XPAR	x8KNz7rIVBt	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 13:58:51 23/06/25 13:56:40 23/06/25 13:56:40	FR0000120578 FR0000120578 FR0000120578	83.2200 83.2300 83.2300	EUR EUR EUR	44 7 44	XPAR XPAR XPAR	x8KNz7rIVBv x8KNz7rISjc x8KNz7rISje	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 13:54:17 23/06/25 13:54:17	FR0000120578 FR0000120578	83.1900 83.1900	EUR EUR	5 52	XPAR XPAR	x8KNz7rISE9 x8KNz7rISEB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:52:10	FR0000120578	83.1500	EUR	44	XPAR	x8KNz7rITrM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:50:10	FR0000120578	83.0400	EUR	19	XPAR	x8KNz7rITJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:50:10	FR0000120578	83.0400	EUR	30	XPAR	x8KNz7rITJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:48:34	FR0000120578	83.0700	EUR	48	XPAR	x8KNz7rIQ7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:46:27	FR0000120578	83.0500	EUR	3	XPAR	x8KNz7rIQOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:46:27	FR0000120578	83.0500	EUR	3	XPAR	x8KNz7rIQOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:46:27	FR0000120578	83.0500	EUR	49	XPAR	x8KNz7rIQOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:45:14	FR0000120578	83.0400	EUR	28	XPAR	x8KNz7rIRRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:42:46	FR0000120578	83.1000	EUR	14	XPAR	x8KNz7rIOwD	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:42:46	FR0000120578	83.1100	EUR	48	XPAR	x8KNz7rIOwM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:40:39	FR0000120578	83.1400	EUR	49	XPAR	x8KNz7rIPXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:38:39	FR0000120578	83.1600	EUR	48	XPAR	x8KNz7rIP7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:36:30	FR0000120578	83.1500	EUR	49	XPAR	x8KNz7rI6aM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:34:42	FR0000120578	83.2100	EUR	53	XPAR	x8KNz7rI64k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:33:15	FR0000120578	83.1700	EUR	45	XPAR	x8KNz7rI6MI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:30:45	FR0000120578	83.2000	EUR	10	XPAR	x8KNz7rI7hR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:30:45	FR0000120578	83.2000	EUR	33	XPAR	x8KNz7rI7hT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:30:42	FR0000120578	83.2000	EUR	16	XPAR	x8KNz7rI7gq	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 13:28:41 23/06/25 13:27:25 23/06/25 13:25:16 23/06/25 13:24:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.1400 83.2200 83.2200 83.2300	EUR EUR EUR EUR	57 43 41 30	XPAR XPAR XPAR XPAR	x8KNz7rI7Fo x8KNz7rI4dq x8KNz7rI44F x8KNz7rI48M	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/06/25 13:22:00 23/06/25 13:20:02 23/06/25 13:17:48	FR0000120578 FR0000120578 FR0000120578	83.2800 83.3100 83.3000	EUR EUR EUR	47 47 48	XPAR XPAR XPAR	x8KNz7rI5p6 x8KNz7rI5GE x8KNz7rI2sd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:15:56	FR0000120578	83.3300	EUR	61	XPAR	x8KNz7rI2MR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:15:24	FR0000120578	83.3200	EUR	10	XPAR	x8KNz7rI2UR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:13:09	FR0000120578	83.3800	EUR	49	XPAR	x8KNz7rI3uM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:11:18	FR0000120578	83.4300	EUR	48	XPAR	x8KNz7rI0XF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:09:14	FR0000120578	83.4100	EUR	75	XPAR	x8KNz7rI09A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:06:03	FR0000120578	83.4000	EUR	50	XPAR	x8KNz7rI1OW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:06:03	FR0000120578	83.4000	EUR	2	XPAR	x8KNz7rI1PU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:04:47	FR0000120578	83.4300	EUR	57	XPAR	x8KNz7rIEt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:02:18	FR0000120578	83.4300	EUR	58	XPAR	x8KNz7rIEIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:00:00	FR0000120578	83.5100	EUR	53	XPAR	x8KNz7rIFo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 13:00:00	FR0000120578	83.5100	EUR	1	XPAR	x8KNz7rIFo5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:58:26	FR0000120578	83.5600	EUR	53	XPAR	x8KNz7rIFNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:56:07	FR0000120578	83.5800	EUR	53	XPAR	x8KNz7rICp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:54:07	FR0000120578	83.6000	EUR	44	XPAR	x8KNz7rICIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:54:07	FR0000120578	83.6000	EUR	9	XPAR	x8KNz7rICIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:52:38	FR0000120578	83.6200	EUR	36	XPAR	x8KNz7rIDhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:51:32	FR0000120578	83.6000	EUR	44	XPAR	x8KNz7rIDvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:49:50	FR0000120578	83.5600	EUR	9	XPAR	x8KNz7rIDN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:49:50	FR0000120578	83.5600	EUR	44	XPAR	x8KNz7rIDNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:47:11	FR0000120578	83.5600	EUR	53	XPAR	x8KNz7rIAqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:45:30	FR0000120578	83.5900	EUR	34	XPAR	x8KNz7rIACJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:45:30	FR0000120578	83.5900	EUR	4	XPAR	x8KNz7rIACL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:45:30	FR0000120578	83.5900	EUR	15	XPAR	x8KNz7rIACN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:43:33	FR0000120578	83.5600	EUR	54	XPAR	x8KNz7rIBdr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:41:19	FR0000120578	83.5800	EUR	54	XPAR	x8KNz7rIB4Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:39:20	FR0000120578	83.6700	EUR	51	XPAR	x8KNz7rI8WT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:37:48	FR0000120578	83.6600	EUR	50	XPAR	x8KNz7rI8xO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:35:40	FR0000120578	83.6800	EUR	54	XPAR	x8KNz7rI8SU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:33:42	FR0000120578	83.7000	EUR	57	XPAR	x8KNz7rI9o4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:32:15	FR0000120578	83.7500	EUR	1	XPAR	x8KNz7rI98y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:32:15	FR0000120578	83.7500	EUR	55	XPAR	x8KNz7rI981	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:30:14	FR0000120578	83.7400	EUR	52	XPAR	x8KNz7rJsZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:27:39	FR0000120578	83.7600	EUR	52	XPAR	x8KNz7rJsEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:25:50	FR0000120578	83.7900	EUR	54	XPAR	x8KNz7rJtXM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:25:50	FR0000120578	83.7900	EUR	2	XPAR	x8KNz7rJtXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:24:04	FR0000120578	83.7300	EUR	60	XPAR	x8KNz7rJt44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:22:01	FR0000120578	83.7200	EUR	60	XPAR	x8KNz7rJqbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:20:02	FR0000120578	83.7200	EUR	58	XPAR	x8KNz7rJq5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:17:52	FR0000120578	83.7700	EUR	57	XPAR	x8KNz7rJrbS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:16:00	FR0000120578	83.8100	EUR	57	XPAR	x8KNz7rJr@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:13:52	FR0000120578	83.8600	EUR	54	XPAR	x8KNz7rJrUl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:11:57	FR0000120578	83.7800	EUR	54	XPAR	x8KNz7rJoLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:09:52	FR0000120578	83.8100	EUR	55	XPAR	x8KNz7rJpmR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:08:01	FR0000120578	83.8100	EUR	6	XPAR	x8KNz7rJpJq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:08:01	FR0000120578	83.8100	EUR	6	XPAR	x8KNz7rJpJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:08:01	FR0000120578	83.8100	EUR	35	XPAR	x8KNz7rJpJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:08:01	FR0000120578	83.8100	EUR	7	XPAR	x8KNz7rJpJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:06:01	FR0000120578	83.8300	EUR	57	XPAR	x8KNz7rJmsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:04:03	FR0000120578	83.7900	EUR	67	XPAR	x8KNz7rJmIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:02:02	FR0000120578	83.7700	EUR	66	XPAR	x8KNz7rJnvX	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 12:00:22 23/06/25 11:58:04 23/06/25 11:56:53 23/06/25 11:52:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.8100 83.8300 83.8300 83.8100	EUR EUR EUR EUR	67 68 68 62	XPAR XPAR XPAR XPAR	x8KNz7rJ@v1 x8KNz7rJ\$k3 x8KNz7rJ\$w6 x8KNz7rJyLL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/06/25 11:52:38 23/06/25 11:50:08 23/06/25 11:48:13	FR0000120578 FR0000120578 FR0000120578	83.8200 83.7700 83.8600	EUR EUR EUR	62 57 54	XPAR XPAR XPAR	x8KNz7rJyLR x8KNz7rJzwZ x8KNz7rJwaG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 11:46:16 23/06/25 11:44:35 23/06/25 11:42:37	FR0000120578 FR0000120578 FR0000120578	83.9300 83.9400 84.0000	EUR EUR	55 55	XPAR XPAR XPAR	x8KNz7rJwDa x8KNz7rJxid	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI							EUR	56		x8KNz7rJxPk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 11:41:07 23/06/25 11:38:22 23/06/25 11:37:15	FR0000120578 FR0000120578 FR0000120578	83.9800 83.9300 83.8900	EUR EUR EUR	56 57 57	XPAR XPAR XPAR	x8KNz7rJu1H x8KNz7rJvCO x8KNz7rJcjZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:32:37	FR0000120578	83.7900	EUR	56	XPAR	x8KNz7rJd2h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:32:37	FR0000120578	83.8000	EUR	56	XPAR	x8KNz7rJd2n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:30:40	FR0000120578	83.6800	EUR	10	XPAR	x8KNz7rJaiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:30:40	FR0000120578	83.6800	EUR	22	XPAR	x8KNz7rJaiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:30:40	FR0000120578	83.6800	EUR	27	XPAR	x8KNz7rJaiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:28:32	FR0000120578	83.6800	EUR	1	XPAR	x8KNz7rJaMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:28:31	FR0000120578	83.6900	EUR	61	XPAR	x8KNz7rJaMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:28:31	FR0000120578	83.6900	EUR	1	XPAR	x8KNz7rJaMQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:24:57	FR0000120578	83.7100	EUR	66	XPAR	x8KNz7rJYaS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:24:57	FR0000120578	83.7200	EUR	66	XPAR	x8KNz7rJYdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:22:39	FR0000120578	83.6600	EUR	67	XPAR	x8KNz7rJY1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:21:14	FR0000120578	83.7100	EUR	66	XPAR	x8KNz7rJYPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:19:08	FR0000120578	83.5600	EUR	54	XPAR	x8KNz7rJZ5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:17:02	FR0000120578	83.6000	EUR	11	XPAR	x8KNz7rJZUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:17:02	FR0000120578	83.6100	EUR	65	XPAR	x8KNz7rJZU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:15:03	FR0000120578	83.6600	EUR	41	XPAR	x8KNz7rJW@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:13:46	FR0000120578	83.6900	EUR	57	XPAR	x8KNz7rJWBK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:12:03	FR0000120578	83.7000	EUR	66	XPAR	x8KNz7rJXk@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:09:50	FR0000120578	83.6000	EUR	61	XPAR	x8KNz7rJXGp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:08:21	FR0000120578	83.5800	EUR	61	XPAR	x8KNz7rJkew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:05:56	FR0000120578	83.7000	EUR	61	XPAR	x8KNz7rJkG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:04:08	FR0000120578	83.7600	EUR	64	XPAR	x8KNz7rJlvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:02:25	FR0000120578	83.7400	EUR	58	XPAR	x8KNz7rJlUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:00:11	FR0000120578	83.6900	EUR	62	XPAR	x8KNz7rJiCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:00:09	FR0000120578	83.6900	EUR	7	XPAR	x8KNz7rJiCo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:58:19	FR0000120578	83.7100	EUR	64	XPAR	x8KNz7rJjlj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:56:16	FR0000120578	83.6900	EUR	64	XPAR	x8KNz7rJj9C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:54:28	FR0000120578	83.6300	EUR	66	XPAR	x8KNz7rJgvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:52:09	FR0000120578	83.6300	EUR	65	XPAR	x8KNz7rJhsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:50:39	FR0000120578	83.6200	EUR	48	XPAR	x8KNz7rJh8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:49:12	FR0000120578	83.6200	EUR	49	XPAR	x8KNz7rJeXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:47:30	FR0000120578	83.7000	EUR	64	XPAR	x8KNz7rJeCb	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 10:45:20 23/06/25 10:43:17 23/06/25 10:41:40 23/06/25 10:38:24	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.6900 83.6500 83.6600 83.6900	EUR EUR EUR EUR	65 65 48 49	XPAR XPAR XPAR XPAR	x8KNz7rJfrr x8KNz7rJfIL x8KNz7rJM53 x8KNz7rJN4Y	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/06/25 10:38:24 23/06/25 10:37:52 23/06/25 10:37:34	FR0000120578 FR0000120578 FR0000120578	83.7000 83.7100 83.7100	EUR EUR EUR	49 21 39	XPAR XPAR XPAR	x8KNz7rJN4e x8KNz7rJN9c x8KNz7rJNMZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:37:34	FR0000120578	83.7100	EUR	20	XPAR	x8KNz7rJNMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:34:38	FR0000120578	83.6800	EUR	67	XPAR	x8KNz7rJKLw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:32:55	FR0000120578	83.6100	EUR	1	XPAR	x8KNz7rJLuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:32:55	FR0000120578	83.6100	EUR	66	XPAR	x8KNz7rJLuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:30:33	FR0000120578	83.6000	EUR	64	XPAR	x8KNz7rJIh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:28:57	FR0000120578	83.6300	EUR	47	XPAR	x8KNz7rJJcf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:27:00	FR0000120578	83.6400	EUR	14	XPAR	x8KNz7rJJBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:26:59	FR0000120578	83.6500	EUR	61	XPAR	x8KNz7rJJAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:24:53	FR0000120578	83.6200	EUR	12	XPAR	x8KNz7rJG@Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:24:53	FR0000120578	83.6200	EUR	56	XPAR	x8KNz7rJG@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:23:20	FR0000120578	83.6200	EUR	36	XPAR	x8KNz7rJHdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:23:20	FR0000120578	83.6200	EUR	33	XPAR	x8KNz7rJHdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:21:12	FR0000120578	83.5900	EUR	26	XPAR	x8KNz7rJHKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:21:12	FR0000120578	83.5900	EUR	30	XPAR	x8KNz7rJHKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:21:12	FR0000120578	83.5900	EUR	13	XPAR	x8KNz7rJHKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:19:08	FR0000120578	83.6100	EUR	36	XPAR	x8KNz7rJUCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:17:46	FR0000120578	83.6000	EUR	36	XPAR	x8KNz7rJVeB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:16:55	FR0000120578	83.6200	EUR	36	XPAR	x8KNz7rJV1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:16:04	FR0000120578	83.6800	EUR	3	XPAR	x8KNz7rJVQn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:16:04	FR0000120578	83.6800	EUR	33	XPAR	x8KNz7rJVQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:14:58	FR0000120578	83.6800	EUR	24	XPAR	x8KNz7rJSwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:14:58	FR0000120578	83.6800	EUR	12	XPAR	x8KNz7rJSwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:13:46	FR0000120578	83.7100	EUR	37	XPAR	x8KNz7rJSVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:12:47	FR0000120578	83.7400	EUR	37	XPAR	x8KNz7rJTrQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:12:27	FR0000120578	83.7700	EUR	36	XPAR	x8KNz7rJTos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:11:01	FR0000120578	83.7400	EUR	37	XPAR	x8KNz7rJTJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:09:55	FR0000120578	83.7400	EUR	5	XPAR	x8KNz7rJQt7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:09:55	FR0000120578	83.7400	EUR	5	XPAR	x8KNz7rJQt9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:09:55	FR0000120578	83.7400	EUR	27	XPAR	x8KNz7rJQtB	MAR art.5 §2. (a)

SANOFI
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:07:35	FR0000120578	83.6300	EUR	65	XPAR	x8KNz7rJRiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:05:10	FR0000120578	83.5100	EUR	9	XPAR	x8KNz7rJOdo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			23/06/25 10:05:10	FR0000120578	83.5200	EUR	63	XPAR	x8KNz7rJOdL	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:03:24	FR0000120578	83.5300	EUR	20	XPAR	x8KNz7rJO8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:03:24	FR0000120578	83.5400	EUR	44	XPAR	x8KNz7rJO87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:02:00	FR0000120578	83.5600	EUR	43	XPAR	x8KNz7rJPpx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:01:36	FR0000120578	83.5700	EUR	43	XPAR	x8KNz7rJPu5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:00:19	FR0000120578	83.5200	EUR	40	XPAR	x8KNz7rJ6b3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:59:06	FR0000120578	83.4200	EUR	69	XPAR	x8KNz7rJ68O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:57:25	FR0000120578	83.3200	EUR	43	XPAR	x8KNz7rJ7tW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:57:08	FR0000120578	83.3300	EUR	62	XPAR	x8KNz7rJ7p\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:54:41	FR0000120578	83.2800	EUR	38	XPAR	x8KNz7rJ4Yu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:53:26	FR0000120578	83.2300	EUR	37	XPAR	x8KNz7rJ465	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:52:16	FR0000120578	83.2400	EUR	38	XPAR	x8KNz7rJ4Gm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			23/06/25 09:51:13	FR0000120578	83.1900	EUR	38	XPAR	x8KNz7rJ5Zz	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:50:49	FR0000120578	83.2000	EUR	37	XPAR	x8KNz7rJ5en	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:50:00	FR0000120578	83.1400	EUR	39	XPAR	x8KNz7rJ5xw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:48:26	FR0000120578	83.1400	EUR	39	XPAR	x8KNz7rJ5Q@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:47:32	FR0000120578	83.1100	EUR	40	XPAR	x8KNz7rJ2rH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			23/06/25 09:46:23	FR0000120578	83.1000	EUR	36	XPAR	x8KNz7rJ23i	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:45:18	FR0000120578	83.0900	EUR	3	XPAR	x8KNz7rJ2G7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:45:18	FR0000120578	83.1000	EUR	39	XPAR	x8KNz7rJ2GC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:44:18	FR0000120578	83.1900	EUR	40	XPAR	x8KNz7rJ3l3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:43:52	FR0000120578	83.1500	EUR	40	XPAR	x8KNz7rJ3tX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:42:20	FR0000120578	83.1400	EUR	41	XPAR	x8KNz7rJ3Nr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:41:25	FR0000120578	83.1700	EUR	40	XPAR	x8KNz7rJ0WK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			23/06/25 09:40:25	FR0000120578	83.1800	EUR	40	XPAR	x8KNz7rJ0u5	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:39:29	FR0000120578	83.2000	EUR	37	XPAR	x8KNz7rJ0Gd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:38:32	FR0000120578	83.2000	EUR	38	XPAR	x8KNz7rJ1Zb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:37:35	FR0000120578	83.1900	EUR	4	XPAR	x8KNz7rJ1zm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:37:35	FR0000120578	83.1900	EUR	33	XPAR	x8KNz7rJ1zo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:36:36	FR0000120578	83.2400	EUR	37	XPAR	x8KNz7rJ18p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:35:37	FR0000120578	83.1500	EUR	38	XPAR	x8KNz7rJEjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			23/06/25 09:34:48	FR0000120578	83.1500	EUR	49	XPAR	x8KNz7rJExg	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:33:28	FR0000120578	83.1800	EUR	13	XPAR	x8KNz7rJESf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			23/06/25 09:33:28	FR0000120578	83.1800	EUR	37	XPAR	x8KNz7rJESh	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:33:26	FR0000120578	83.1900	EUR	50	XPAR	x8KNz7rJES8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:31:29	FR0000120578	83.0900	EUR	29	XPAR	x8KNz7rJF1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:31:29	FR0000120578	83.0900	EUR	20	XPAR	x8KNz7rJF1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:30:39	FR0000120578	83.1400	EUR	6	XPAR	x8KNz7rJFJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:30:39	FR0000120578	83.1400	EUR	44	XPAR	x8KNz7rJFJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:29:43	FR0000120578	83.1800	EUR	44	XPAR	x8KNz7rJCmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:28:53	FR0000120578	83.1400	EUR	49	XPAR	x8KNz7rJCF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:28:35	FR0000120578	83.1400	EUR	49	XPAR	x8KNz7rJCAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:26:35	FR0000120578	83.1000	EUR	47	XPAR	x8KNz7rJD\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:25:37	FR0000120578	83.0000	EUR	47	XPAR	x8KNz7rJDJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:25:00	FR0000120578	82.9500	EUR	4	XPAR	x8KNz7rJAYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:25:00	FR0000120578	82.9500	EUR	44	XPAR	x8KNz7rJAYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:24:07	FR0000120578	82.9800	EUR	81	XPAR	x8KNz7rJAuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:21:58	FR0000120578	83.0400	EUR	15	XPAR	x8KNz7rJBZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:21:57	FR0000120578	83.0500	EUR	40	XPAR	x8KNz7rJBZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:20:50	FR0000120578	83.0400	EUR	8	XPAR	x8KNz7rJBEk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:20:50	FR0000120578	83.0500	EUR	48	XPAR	x8KNz7rJBE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:20:02	FR0000120578	83.0700	EUR	54	XPAR	x8KNz7rJBOZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			23/06/25 09:18:44	FR0000120578	83.0500					MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:17:43			EUR	56	XPAR	x8KNz7rJ8on
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET		FR0000120578	83.0800	EUR	62	XPAR	x8KNz7rJ88w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			23/06/25 09:16:49	FR0000120578	83.0700	EUR	30	XPAR	x8KNz7rJ9ZB	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET	23/06/25 09:16:49	FR0000120578	83.0700	EUR	16	XPAR	x8KNz7rJ9ZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:16:49	FR0000120578	83.0700	EUR	5	XPAR	x8KNz7rJ9ZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:15:48	FR0000120578	83.0600	EUR	39	XPAR	x8KNz7rJ95H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:15:48	FR0000120578	83.0600	EUR	17	XPAR	x8KNz7rJ95J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:15:04	FR0000120578	83.0800	EUR	79	XPAR	x8KNz7rCscn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:13:31	FR0000120578	83.1100	EUR	81	XPAR	x8KNz7rCsIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:13:24	FR0000120578	83.1200	EUR	69	XPAR	x8KNz7rCsS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:10:58	FR0000120578	83.2000	EUR	30	XPAR	x8KNz7rCtHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:10:58	FR0000120578	83.2000	EUR	22	XPAR	x8KNz7rCtHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:09:09	FR0000120578	83.1100	EUR	68	XPAR	x8KNz7rCqDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:09:09	FR0000120578	83.1200	EUR	68	XPAR	x8KNz7rCqDQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:08:02	FR0000120578	83.1000	EUR	68	XPAR	x8KNz7rCrgt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:07:01	FR0000120578	83.1600	EUR	67	XPAR	x8KNz7rCr2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:06:29	FR0000120578	83.1200	EUR	68	XPAR	x8KNz7rCrG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:05:01	FR0000120578	83.0500	EUR	85	XPAR	x8KNz7rCo8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:04:07	FR0000120578	83.0800	EUR	62	XPAR	x8KNz7rCpiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:03:57	FR0000120578	83.0800	EUR	13	XPAR	x8KNz7rCpqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:03:14	FR0000120578	83.1800	EUR	8	XPAR	x8KNz7rCp0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:03:14	FR0000120578	83.1800	EUR	22	XPAR	x8KNz7rCp3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:03:14	FR0000120578	83.1900	EUR	43	XPAR	x8KNz7rCp3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:03:14	FR0000120578	83.2000	EUR	64	XPAR	x8KNz7rCp3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			23/06/25 09:01:59	FR0000120578	83.1000	EUR	45	XPAR	x8KNz7rCmpG	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:01:59	FR0000120578	83.1000	EUR	11	XPAR	x8KNz7rCmpI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:01:03	FR0000120578	83.0700	EUR	2	XPAR	x8KNz7rCnh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:01:03	FR0000120578	83.0700	EUR	44	XPAR	x8KNz7rCnhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:01:03	FR0000120578	83.0800	EUR	41	XPAR	x8KNz7rCnhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:01:03	FR0000120578	83.0900	EUR	74	XPAR	x8KNz7rCnhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:01:00	FR0000120578	83.1000	EUR	92	XPAR	x8KNz7rCns\$	MAR art.5 §2. (a)