Sanofi

Transaction in Own Shares • Jun 30, 2025

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,452,461,656 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 23 June 2025 to 27 June 2025

Aggregated presentation by day and by market

	Name of the Issuer Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	23-Jun-2025	FR0000120578	23 040	83.30	XPAR
SANOFI	549300E9PC51EN656011	24-Jun-2025	FR0000120578	23 500	84.02	XPAR
SANOFI	549300E9PC51EN656011	25-Jun-2025	FR0000120578	22 675	83.02	XPAR
SANOFI	549300E9PC51EN656011	26-Jun-2025	FR0000120578	18 673	82.52	XPAR
SANOFI	549300E9PC51EN656011	27-Jun-2025	FR0000120578	14 220	82.72	XPAR
* Rounded to two decimal places			TOTAL	102 108	83.18

	Name of the Issuer Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 17:26:36 27/06/25 17:26:36	FR0000120578 FR0000120578	82.4200 82.4200	EUR EUR	11 82	XPAR XPAR	x8KN@ke\$BJw x8KN@ke\$BJM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:25:07	FR0000120578	82.4400	EUR	81	XPAR	x8KN@keusvO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 17:24:13 27/06/25 17:24:07	FR0000120578 FR0000120578	82.4300 82.4300	EUR EUR	54 10	XPAR XPAR	x8KN@keutOc x8KN@keuqir	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:24:07	FR0000120578	82.4300	EUR	55	XPAR	x8KN@keuqit	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 17:22:43 27/06/25 17:21:41	FR0000120578 FR0000120578	82.4800 82.4600	EUR EUR	71 40	XPAR XPAR	x8KN@keuoo\$ x8KN@keumsa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:21:41	FR0000120578	82.4600	EUR	31	XPAR	x8KN@keumsY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 17:20:45 27/06/25 17:19:57	FR0000120578 FR0000120578	82.4400 82.4600	EUR EUR	51 69	XPAR XPAR	x8KN@keu@pV x8KN@keu\$Dq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:19:49	FR0000120578	82.4600	EUR	51	XPAR	x8KN@keu\$In	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 17:18:30 27/06/25 17:18:14	FR0000120578 FR0000120578	82.4500 82.4300	EUR EUR	50 38	XPAR XPAR	x8KN@keuzV4 x8KN@keuwsM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:17:02	FR0000120578	82.4400	EUR	62	XPAR	x8KN@keuurZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 17:16:00 27/06/25 17:14:47	FR0000120578 FR0000120578	82.5200 82.5800	EUR EUR	62 4	XPAR XPAR	x8KN@keuvTM x8KN@keudnC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:14:47	FR0000120578	82.5800	EUR	55	XPAR	x8KN@keudnE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:13:45 27/06/25 17:13:45	FR0000120578 FR0000120578	82.5900 82.5900	EUR EUR	16 41	XPAR XPAR	x8KN@keuaMr x8KN@keuaMx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 17:12:46	FR0000120578	82.5800	EUR	7	XPAR	x8KN@keubOR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:12:46	FR0000120578	82.5800	EUR	33	XPAR	x8KN@keubOT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 17:12:40 27/06/25 17:11:45	FR0000120578 FR0000120578	82.5800 82.6300	EUR EUR	17 57	XPAR XPAR	x8KN@keuYd\$ x8KN@keuZfG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:10:59	FR0000120578	82.6200	EUR	57	XPAR	x8KN@keuWzo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 17:09:49 27/06/25 17:09:00	FR0000120578 FR0000120578	82.6100 82.6300	EUR EUR	54 51	XPAR XPAR	x8KN@keuXHC x8KN@keukML	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:08:11	FR0000120578	82.6100	EUR	52	XPAR	x8KN@keulBn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 17:06:55 27/06/25 17:05:40	FR0000120578 FR0000120578	82.6200 82.6100	EUR EUR	61 5	XPAR XPAR	x8KN@keujcQ x8KN@keug76	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:05:40	FR0000120578	82.6100	EUR	77	XPAR	x8KN@keug78	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 17:05:36 27/06/25 17:03:59	FR0000120578 FR0000120578	82.6100 82.5900	EUR EUR	11 5	XPAR XPAR	x8KN@keugDR x8KN@keuevg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:03:59	FR0000120578	82.5900	EUR	44	XPAR	x8KN@keuevi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:02:51	FR0000120578	82.5700	EUR	1	XPAR	x8KN@keufKQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 17:02:51 27/06/25 17:02:00	FR0000120578 FR0000120578	82.5800 82.6100	EUR EUR	50 50	XPAR XPAR	x8KN@keufMf x8KN@keuMKS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 17:01:12	FR0000120578	82.6500	EUR	4	XPAR	x8KN@keuN9n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 17:01:12 27/06/25 16:59:59	FR0000120578 FR0000120578	82.6500 82.5700	EUR EUR	45 6	XPAR XPAR	x8KN@keuN9p x8KN@keuL5x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:59:59	FR0000120578	82.5700	EUR	44	XPAR	x8KN@keuL5z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:59:10 27/06/25 16:57:57	FR0000120578 FR0000120578	82.5400 82.5800	EUR EUR	49 37	XPAR XPAR	x8KN@keuI\$Y x8KN@keuJG6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:57:32	FR0000120578	82.5900	EUR	45	XPAR	x8KN@keuGgY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:57:10 27/06/25 16:55:58	FR0000120578 FR0000120578	82.5700 82.5700	EUR EUR	16 1	XPAR XPAR	x8KN@keuG6\$ x8KN@keuHON	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:55:58	FR0000120578	82.5800	EUR	49	XPAR	x8KN@keuHRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:55:16	FR0000120578	82.6000	EUR	73	XPAR	x8KN@keuU9n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:53:59 27/06/25 16:53:59	FR0000120578 FR0000120578	82.6000 82.6000	EUR EUR	6 10	XPAR XPAR	x8KN@keuSX7 x8KN@keuSX9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:53:59	FR0000120578	82.6000	EUR	6	XPAR	x8KN@keuSXB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:53:02 27/06/25 16:52:08	FR0000120578 FR0000120578	82.6000 82.6100	EUR EUR	32 5	XPAR XPAR	x8KN@keuTh3 x8KN@keuQZX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:52:07	FR0000120578	82.6200	EUR	53	XPAR	x8KN@keuQZ8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:51:10 27/06/25 16:50:11	FR0000120578 FR0000120578	82.6000 82.6500	EUR EUR	33 45	XPAR XPAR	x8KN@keuRqO x8KN@keuO1o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:49:10	FR0000120578	82.6600	EUR	49	XPAR	x8KN@keuPUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:48:18	FR0000120578	82.7000	EUR	48	XPAR	x8KN@keu6Q0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:47:42 27/06/25 16:47:42	FR0000120578 FR0000120578	82.6900 82.6900	EUR EUR	37 16	XPAR XPAR	x8KN@keu7Ta x8KN@keu7TY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:46:26	FR0000120578	82.6600	EUR	44	XPAR	x8KN@keu5uK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:45:24 27/06/25 16:44:19	FR0000120578 FR0000120578	82.6400 82.5900	EUR EUR	48 44	XPAR XPAR	x8KN@keu2Ry x8KN@keu0p3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:43:31	FR0000120578	82.6100	EUR	1	XPAR	x8KN@keu1p4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:43:31 27/06/25 16:42:18	FR0000120578 FR0000120578	82.6100 82.5500	EUR EUR	43 45	XPAR XPAR	x8KN@keu1p6 x8KN@keuE0Q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:41:25	FR0000120578	82.5700	EUR	11	XPAR	x8KN@keuF3@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:41:25 27/06/25 16:40:18	FR0000120578 FR0000120578	82.5700 82.6000	EUR EUR	33 2	XPAR XPAR	x8KN@keuF30 x8KN@keuDbc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:40:18	FR0000120578	82.6000	EUR	44	XPAR	x8KN@keuDbe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:39:20 27/06/25 16:38:18	FR0000120578 FR0000120578	82.6500 82.6800	EUR EUR	44 45	XPAR XPAR	x8KN@keuA3c x8KN@keu8ux	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:37:31	FR0000120578	82.4400	EUR	51	XPAR	x8KN@kevs@K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:36:35	FR0000120578	82.4100	EUR	7	XPAR	x8KN@kevtGD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:36:35 27/06/25 16:34:35	FR0000120578 FR0000120578	82.4100 82.3900	EUR EUR	66 3	XPAR XPAR	x8KN@kevtGF x8KN@kevouP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:34:35	FR0000120578	82.4000	EUR	58	XPAR	x8KN@kevo4M	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:34:30 27/06/25 16:33:41	FR0000120578 FR0000120578	82.3900 82.4400	EUR EUR	4 55	XPAR XPAR	x8KN@kevo25 x8KN@kevpC2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:33:17	FR0000120578	82.4100	EUR	28	XPAR	x8KN@kevme8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:31:27 27/06/25 16:31:27	FR0000120578 FR0000120578	82.4100 82.4100	EUR EUR	22 18	XPAR XPAR	x8KN@kev@DO x8KN@kev@DV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:30:20	FR0000120578	82.3400	EUR	5	XPAR	x8KN@kevyb3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:30:20 27/06/25 16:30:20	FR0000120578 FR0000120578	82.3400 82.3400	EUR EUR	33 7	XPAR XPAR	x8KN@kevyb5 x8KN@kevyb7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:30:16	FR0000120578	82.3400	EUR	33	XPAR	x8KN@kevyWs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:29:00 27/06/25 16:29:00	FR0000120578 FR0000120578	82.3500 82.3500	EUR EUR	33 7	XPAR XPAR	x8KN@kevz6a x8KN@kevz6Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:27:29	FR0000120578	82.3600	EUR	1	XPAR	x8KN@kevxhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:27:29	FR0000120578	82.3600	EUR	66	XPAR	x8KN@kevxhN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:26:10 27/06/25 16:25:47	FR0000120578 FR0000120578	82.3500 82.3500	EUR EUR	47 6	XPAR XPAR	x8KN@kevuLy x8KN@kevvpM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:24:49	FR0000120578	82.3100	EUR	38	XPAR	x8KN@kevcMC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:24:34 27/06/25 16:23:41	FR0000120578 FR0000120578	82.3100 82.3100	EUR EUR	2 54	XPAR XPAR	x8KN@kevdYz x8KN@kevak6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:22:35	FR0000120578	82.4300	EUR	17	XPAR	x8KN@kevbUO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:22:35 27/06/25 16:21:36	FR0000120578 FR0000120578	82.4300 82.4600	EUR EUR	8 39	XPAR XPAR	x8KN@kevbUQ x8KN@kevZmE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:20:46	FR0000120578	82.4500	EUR	40	XPAR	x8KN@kevW3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:19:44	FR0000120578	82.4900	EUR	2	XPAR	x8KN@kevkar	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:19:44 27/06/25 16:19:44	FR0000120578 FR0000120578	82.4900 82.4900	EUR EUR	22 18	XPAR XPAR	x8KN@kevkat x8KN@kevkav	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:18:41	FR0000120578	82.5200	EUR	59	XPAR	x8KN@kevl14	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:17:42 27/06/25 16:16:41	FR0000120578 FR0000120578	82.5200 82.5800	EUR EUR	28 44	XPAR XPAR	x8KN@kevjdJ x8KN@kevgpi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:15:58	FR0000120578	82.6000	EUR	5	XPAR	x8KN@kevh2e	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:15:58 27/06/25 16:15:58	FR0000120578 FR0000120578	82.6000 82.6000	EUR EUR	5 33	XPAR XPAR	x8KN@kevh2g x8KN@kevh2i	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:14:40	FR0000120578	82.6300	EUR	8	XPAR	x8KN@kevf0A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:14:40 27/06/25 16:14:40	FR0000120578 FR0000120578	82.6300 82.6300	EUR EUR	11 30	XPAR XPAR	x8KN@kevf0C x8KN@kevf0E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:14:05	FR0000120578	82.6500	EUR	33	XPAR	x8KN@kevMEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:13:04	FR0000120578	82.6800	EUR	48	XPAR	x8KN@kevKdS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:11:50 27/06/25 16:10:52	FR0000120578 FR0000120578	82.6700 82.7000	EUR EUR	33 41	XPAR XPAR	x8KN@kevLE3 x8KN@kevIPF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:09:57	FR0000120578	82.6600	EUR	43	XPAR	x8KN@kevGsr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:09:02	FR0000120578	82.6400	EUR	44	XPAR	x8KN@kevH7f	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:07:46 27/06/25 16:06:02	FR0000120578 FR0000120578	82.6300 82.6500	EUR EUR	77 11	XPAR XPAR	x8KN@kevVeK x8KN@kevTA2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:06:02	FR0000120578	82.6600	EUR	10	XPAR	x8KN@kevTAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:06:02	FR0000120578	82.6600	EUR	44	XPAR	x8KN@kevTAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:04:35	FR0000120578	82.6600	EUR	4	XPAR	x8KN@kevR65	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:04:35 27/06/25 16:04:35	FR0000120578 FR0000120578	82.6600 82.6700	EUR EUR	33 68	XPAR XPAR	x8KN@kevR6V x8KN@kevRD3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:02:37	FR0000120578	82.5800	EUR	78	XPAR	x8KN@kev6YH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:02:27	FR0000120578	82.5800	EUR	1	XPAR	x8KN@kev6yG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 16:01:13	FR0000120578	82.5900	EUR	49	XPAR	x8KN@kev4kI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 16:00:01 27/06/25 16:00:01	FR0000120578 FR0000120578	82.5700 82.5700	EUR EUR	14 32	XPAR XPAR	x8KN@kev2a9 x8KN@kev2aB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:59:04	FR0000120578	82.5800	EUR	44	XPAR	x8KN@kev31r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:58:01	FR0000120578	82.5800	EUR	4	XPAR	x8KN@kev0PW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:58:01	FR0000120578	82.5800	EUR	22	XPAR	x8KN@kev0PY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:58:01 27/06/25 15:57:12	FR0000120578 FR0000120578	82.5800 82.6300	EUR EUR	18 86	XPAR XPAR	x8KN@kev0Pa x8KN@kevEct	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:56:30	FR0000120578	82.6200	EUR	1	XPAR	x8KN@kevEI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:56:30	FR0000120578	82.6200	EUR	2	XPAR	x8KN@kevEI7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:55:00 27/06/25 15:54:03	FR0000120578 FR0000120578	82.6400 82.6300	EUR EUR	45 46	XPAR XPAR	x8KN@kevCE6 x8KN@kevAbt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:53:21	FR0000120578	82.6400	EUR	46	XPAR	x8KN@kevAK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:52:05	FR0000120578	82.6300	EUR	47	XPAR	x8KN@kev825	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:51:36 27/06/25 15:51:36	FR0000120578 FR0000120578	82.6400 82.6400	EUR EUR	34 1	XPAR XPAR	x8KN@kev9ir x8KN@kev9it	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:51:36	FR0000120578	82.6400	EUR	11	XPAR	x8KN@kev9iv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:50:22	FR0000120578	82.6300	EUR	51	XPAR	x8KN@kewsKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:49:05	FR0000120578	82.6100	EUR	44	XPAR	x8KN@kewq@S	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:49:00 27/06/25 15:48:47	FR0000120578 FR0000120578	82.6000 82.6100	EUR EUR	1 1	XPAR XPAR	x8KN@kewq5G x8KN@kewq8l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:48:47	FR0000120578	82.6100	EUR	1	XPAR	x8KN@kewq8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:48:47	FR0000120578	82.6100	EUR	11	XPAR	x8KN@kewq8p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:48:47 27/06/25 15:47:27	FR0000120578 FR0000120578	82.6100 82.6200	EUR EUR	35 1	XPAR XPAR	x8KN@kewq8r x8KN@kewou@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:47:27	FR0000120578	82.6200	EUR	48	XPAR	x8KN@kewou0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:46:23	FR0000120578	82.5500	EUR	49	XPAR	x8KN@kewpKT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:45:42	FR0000120578	82.4900	EUR	47	XPAR	x8KN@kewmCB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:44:35 27/06/25 15:44:35	FR0000120578 FR0000120578	82.4600 82.4600	EUR EUR	2 22	XPAR XPAR	x8KN@kew@WU x8KN@kew@Zn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:44:35	FR0000120578	82.4600	EUR	21	XPAR	x8KN@kew@Zp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:43:21	FR0000120578	82.4300	EUR	39	XPAR	x8KN@kew\$zL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:43:07 27/06/25 15:41:18	FR0000120578 FR0000120578	82.4400 82.4500	EUR EUR	43 42	XPAR XPAR	x8KN@kew\$DG x8KN@kewzJ7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:40:20	FR0000120578	82.4600	EUR	4	XPAR	x8KN@kewwOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:40:20	FR0000120578	82.4600	EUR	4	XPAR	x8KN@kewwOD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:40:20	FR0000120578	82.4600	EUR	55	XPAR	x8KN@kewwOF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:38:03 27/06/25 15:38:03	FR0000120578 FR0000120578	82.4400 82.4400	EUR EUR	3 33	XPAR XPAR	x8KN@kewvF3 x8KN@kewvF4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:38:03	FR0000120578	82.4500	EUR	36	XPAR	x8KN@kewvFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:38:02	FR0000120578	82.4600	EUR	46	XPAR	x8KN@kewvEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:36:33	FR0000120578	82.5100	EUR	35	XPAR	x8KN@kewd83	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:36:33 27/06/25 15:35:30	FR0000120578 FR0000120578	82.5100 82.4600	EUR EUR	11 48	XPAR XPAR	x8KN@kewd85 x8KN@kewbbJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:34:34	FR0000120578	82.4000	EUR	71	XPAR	x8KN@kewYlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:33:31	FR0000120578	82.2600	EUR	30	XPAR	x8KN@kewZ0d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:33:31 27/06/25 15:32:23	FR0000120578 FR0000120578	82.2600 82.3200	EUR EUR	12 28	XPAR XPAR	x8KN@kewZ0f x8KN@kewXmD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:32:23	FR0000120578	82.3300	EUR	3	XPAR	x8KN@kewXmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:32:23	FR0000120578	82.3300	EUR	65	XPAR	x8KN@kewXmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:31:25	FR0000120578	82.3300	EUR	3	XPAR	x8KN@kewkO3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:31:25 27/06/25 15:30:36	FR0000120578 FR0000120578	82.3400 82.4600	EUR EUR	70 15	XPAR XPAR	x8KN@kewkON x8KN@kewi5b	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:30:36	FR0000120578	82.4600	EUR	11	XPAR	x8KN@kewi5X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:30:36	FR0000120578	82.4600	EUR	55	XPAR	x8KN@kewi5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:29:01	FR0000120578	82.4700	EUR	31	XPAR	x8KN@kewh4c	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:29:01 27/06/25 15:27:50	FR0000120578 FR0000120578	82.4800 82.5400	EUR EUR	40 40	XPAR XPAR	x8KN@kewh4q x8KN@kewePz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:26:16	FR0000120578	82.5400	EUR	40	XPAR	x8KN@kewNX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:26:16	FR0000120578	82.5500	EUR	40	XPAR	x8KN@kewNZn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:24:57 27/06/25 15:24:57	FR0000120578 FR0000120578	82.5500 82.5500	EUR EUR	17 36	XPAR XPAR	x8KN@kewKGl x8KN@kewKGn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:23:11	FR0000120578	82.5400	EUR	51	XPAR	x8KN@kewI8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:20:55	FR0000120578	82.5500	EUR	37	XPAR	x8KN@kewH3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:20:55	FR0000120578	82.5500	EUR	14	XPAR	x8KN@kewH3j	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:18:59 27/06/25 15:16:53	FR0000120578 FR0000120578	82.5200 82.5400	EUR EUR	52 61	XPAR XPAR	x8KN@kewVRB x8KN@kewQp3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:16:53	FR0000120578	82.5400	EUR	18	XPAR	x8KN@kewQp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:14:19	FR0000120578	82.5200	EUR	52	XPAR	x8KN@kewP8L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:12:14 27/06/25 15:09:48	FR0000120578 FR0000120578	82.5400 82.4900	EUR EUR	53 51	XPAR XPAR	x8KN@kew4zw x8KN@kew3u5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:07:55	FR0000120578	82.4400	EUR	50	XPAR	x8KN@kew1iW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:06:22	FR0000120578	82.4600	EUR	52	XPAR	x8KN@kewE5H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 15:04:31 27/06/25 15:04:31	FR0000120578 FR0000120578	82.4700 82.4700	EUR EUR	26 26	XPAR XPAR	x8KN@kewCqO x8KN@kewCqQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:02:20	FR0000120578	82.5100	EUR	53	XPAR	x8KN@kewAmj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 15:00:08	FR0000120578	82.4800	EUR	45	XPAR	x8KN@kew8zu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 14:58:00 27/06/25 14:56:30	FR0000120578 FR0000120578	82.5000 82.5200	EUR EUR	41 37	XPAR XPAR	x8KN@kexsyC x8KN@kextU9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:56:30	FR0000120578	82.5200	EUR	16	XPAR	x8KN@kextUB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:53:44	FR0000120578	82.5400	EUR	1	XPAR	x8KN@kexomT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 14:53:44 27/06/25 14:53:44	FR0000120578 FR0000120578	82.5400 82.5400	EUR EUR	11 24	XPAR XPAR	x8KN@kexomV x8KN@kexopX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:53:24	FR0000120578	82.5400	EUR	12	XPAR	x8KN@kexo2N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:51:38	FR0000120578	82.5300	EUR	7	XPAR	x8KN@kexmef	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 14:51:38 27/06/25 14:49:54	FR0000120578 FR0000120578	82.5300 82.5100	EUR EUR	33 13	XPAR XPAR	x8KN@kexmeh x8KN@kexnF8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:49:54	FR0000120578	82.5100	EUR	29	XPAR	x8KN@kexnFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:47:33	FR0000120578	82.5000	EUR	4	XPAR	x8KN@kex\$05	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 14:47:33 27/06/25 14:47:33	FR0000120578 FR0000120578	82.5000 82.5000	EUR EUR	4 33	XPAR XPAR	x8KN@kex\$07 x8KN@kex\$09	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:45:15	FR0000120578	82.4600	EUR	40	XPAR	x8KN@kexzD0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:43:47	FR0000120578	82.4600	EUR	27	XPAR	x8KN@kexwJ\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 14:43:47 27/06/25 14:43:47	FR0000120578 FR0000120578	82.4600 82.4600	EUR EUR	6 6	XPAR XPAR	x8KN@kexwJx x8KN@kexwJz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:41:21	FR0000120578	82.5300	EUR	57	XPAR	x8KN@kexuKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:38:36	FR0000120578	82.5300	EUR	38	XPAR	x8KN@kexdcR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 14:36:23 27/06/25 14:35:10	FR0000120578 FR0000120578	82.5700 82.6100	EUR EUR	38 41	XPAR XPAR	x8KN@kexbYm x8KN@kexYe5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:32:31	FR0000120578	82.6000	EUR	35	XPAR	x8KN@kexW72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:32:31	FR0000120578	82.6000	EUR	5	XPAR	x8KN@kexW74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:30:38	FR0000120578	82.6300	EUR	50	XPAR	x8KN@kexkzg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 14:30:38 27/06/25 14:30:38	FR0000120578 FR0000120578	82.6300 82.6300	EUR EUR	2 1	XPAR XPAR	x8KN@kexkzs x8KN@kexkzu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:27:41	FR0000120578	82.6700	EUR	49	XPAR	x8KN@kexjkx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:25:14	FR0000120578	82.6800	EUR	36	XPAR	x8KN@kexhrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:22:37	FR0000120578	82.6400	EUR	36	XPAR	x8KN@kexf38	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 14:20:39 27/06/25 14:20:39	FR0000120578 FR0000120578	82.6200 82.6200	EUR EUR	2 33	XPAR XPAR	x8KN@kexN6@ x8KN@kexN63	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:18:49	FR0000120578	82.6700	EUR	55	XPAR	x8KN@kexLrp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:18:38	FR0000120578	82.6700	EUR	1	XPAR	x8KN@kexLom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:13:02	FR0000120578	82.7000	EUR	44	XPAR	x8KN@kexUem	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 14:13:02 27/06/25 14:13:02	FR0000120578 FR0000120578	82.6900 82.6900	EUR EUR	1 10	XPAR XPAR	x8KN@kexUer x8KN@kexUet	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:13:02	FR0000120578	82.6900	EUR	27	XPAR	x8KN@kexUev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:10:16	FR0000120578	82.7700	EUR	35	XPAR	x8KN@kexSwk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 14:08:28 27/06/25 14:08:28	FR0000120578 FR0000120578	82.7500 82.7500	EUR EUR	19 17	XPAR XPAR	x8KN@kexQcI x8KN@kexQcK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:06:00	FR0000120578	82.8000	EUR	2	XPAR	x8KN@kexObL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 14:06:00	FR0000120578	82.8000	EUR	55	XPAR	x8KN@kexObN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 14:03:04 27/06/25 14:00:59	FR0000120578 FR0000120578	82.7900 82.8000	EUR EUR	33 35	XPAR XPAR	x8KN@kex6Yp x8KN@kex79@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:59:53	FR0000120578	82.7900	EUR	48	XPAR	x8KN@kex4uL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:56:04	FR0000120578	82.8300	EUR	8	XPAR	x8KN@kex3YJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:56:04 27/06/25 13:52:08	FR0000120578 FR0000120578	82.8300 82.8700	EUR EUR	55 47	XPAR XPAR	x8KN@kex3YL x8KN@kex1J7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 13:49:32	FR0000120578	82.8400	EUR	63	XPAR	x8KN@kexFHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:44:59	FR0000120578	82.8000	EUR	11	XPAR	x8KN@kexAPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:44:59	FR0000120578	82.8100	EUR	1	XPAR	x8KN@kexAOI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 13:44:59 27/06/25 13:41:49	FR0000120578 FR0000120578	82.8100 82.8200	EUR EUR	44 2	XPAR XPAR	x8KN@kexAOK x8KN@kex9tN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 13:41:49 27/06/25 13:38:28	FR0000120578 FR0000120578	82.8200 82.7900	EUR EUR	44 44	XPAR XPAR	x8KN@kex9tP x8KN@keqt2n	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:32:38	FR0000120578	82.7800	EUR	6	XPAR	x8KN@keqp6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:32:38	FR0000120578	82.7800	EUR	59	XPAR	x8KN@keqp6C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 13:28:47 27/06/25 13:28:47	FR0000120578 FR0000120578	82.7800 82.7800	EUR EUR	6 45	XPAR XPAR	x8KN@keq@ia x8KN@keq@ic	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:28:47	FR0000120578	82.7800	EUR	22	XPAR	x8KN@keq@iY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:23:39	FR0000120578	82.7900	EUR	2	XPAR	x8KN@keqzDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:23:39	FR0000120578	82.8000	EUR	2	XPAR	x8KN@keqzDq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:23:39	FR0000120578	82.8000	EUR	12	XPAR	x8KN@keqzDs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 13:23:39 27/06/25 13:19:40	FR0000120578 FR0000120578	82.8000 82.8100	EUR EUR	41 45	XPAR XPAR	x8KN@keqzDu x8KN@kequ9i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:16:59	FR0000120578	82.7800	EUR	7	XPAR	x8KN@keqcF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:16:59	FR0000120578	82.7800	EUR	55	XPAR	x8KN@keqcFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:12:55	FR0000120578	82.7800	EUR	47	XPAR	x8KN@keqbh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:10:34	FR0000120578	82.7800	EUR	47	XPAR	x8KN@keqYLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:07:37	FR0000120578	82.7700	EUR	40	XPAR	x8KN@keqW9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 13:04:21	FR0000120578	82.7800	EUR	8	XPAR	x8KN@keqlZy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 13:04:20 27/06/25 13:01:59	FR0000120578 FR0000120578	82.7900 82.7700	EUR EUR	36 36	XPAR XPAR	x8KN@keqlYm x8KN@keqjlP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:59:59	FR0000120578	82.7400	EUR	69	XPAR	x8KN@keqgPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:56:15	FR0000120578	82.7500	EUR	6	XPAR	x8KN@keqfnQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:56:15	FR0000120578	82.7500	EUR	46	XPAR	x8KN@keqfnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:53:24	FR0000120578	82.7500	EUR	44	XPAR	x8KN@keqNm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:47:26	FR0000120578	82.7600	EUR	57	XPAR	x8KN@keqJdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:47:26	FR0000120578	82.7700	EUR	6	XPAR	x8KN@keqJdV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 12:47:26 27/06/25 12:47:26	FR0000120578 FR0000120578	82.7700 82.7700	EUR EUR	13 38	XPAR XPAR	x8KN@keqJcX x8KN@keqJcZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:43:46	FR0000120578	82.7200	EUR	9	XPAR	x8KN@keqH1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:43:46	FR0000120578	82.7300	EUR	52	XPAR	x8KN@keqH13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:40:45	FR0000120578	82.7300	EUR	25	XPAR	x8KN@keqVMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:40:45	FR0000120578	82.7300	EUR	24	XPAR	x8KN@keqVMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:38:12	FR0000120578	82.7300	EUR	48	XPAR	x8KN@keqTCU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:34:53 27/06/25 12:34:53	FR0000120578 FR0000120578	82.7400 82.7400	EUR EUR	9 26	XPAR XPAR	x8KN@keqRTu x8KN@keqRTw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 12:33:00	FR0000120578	82.7400	EUR	69	XPAR	x8KN@keqPhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:28:33	FR0000120578	82.7500	EUR	64	XPAR	x8KN@keq43N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:24:51	FR0000120578	82.7400	EUR	39	XPAR	x8KN@keq3vw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:22:52	FR0000120578	82.7400	EUR	9	XPAR	x8KN@keq1aM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:22:52	FR0000120578	82.7400	EUR	33	XPAR	x8KN@keq1aO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 12:21:13 27/06/25 12:16:00	FR0000120578 FR0000120578	82.7300 82.7400	EUR EUR	51 10	XPAR XPAR	x8KN@keqErc x8KN@keqArS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:16:00	FR0000120578	82.7400	EUR	25	XPAR	x8KN@keqArU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:16:00	FR0000120578	82.7500	EUR	35	XPAR	x8KN@keqAqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:13:46	FR0000120578	82.7000	EUR	37	XPAR	x8KN@keq8aJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:12:10	FR0000120578	82.7500	EUR	44	XPAR	x8KN@keq9oi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:12:10 27/06/25 12:08:51	FR0000120578 FR0000120578	82.7500 82.7600	EUR EUR	4 9	XPAR XPAR	x8KN@keq9ok x8KN@kertPc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 12:08:51	FR0000120578	82.7600	EUR	22	XPAR	x8KN@kertPe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:08:51	FR0000120578	82.7600	EUR	14	XPAR	x8KN@kertPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:07:52	FR0000120578	82.7900	EUR	23	XPAR	x8KN@kerqGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:05:03	FR0000120578	82.8200	EUR	39	XPAR	x8KN@keroRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 12:02:57	FR0000120578	82.8000	EUR	41	XPAR	x8KN@kernYZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 12:01:00 27/06/25 12:01:00	FR0000120578 FR0000120578	82.9100 82.9100	EUR EUR	3 38	XPAR XPAR	x8KN@ker\$jX x8KN@ker\$jZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:59:03	FR0000120578	82.9300	EUR	34	XPAR	x8KN@keryBl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:59:03	FR0000120578	82.9300	EUR	7	XPAR	x8KN@keryBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:57:18	FR0000120578	82.9300	EUR	28	XPAR	x8KN@kerwjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:57:18	FR0000120578	82.9300	EUR	13	XPAR	x8KN@kerwjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:55:05	FR0000120578	82.9600	EUR	37	XPAR	x8KN@kerucJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:53:17 27/06/25 11:51:14	FR0000120578 FR0000120578	83.0100 82.9800	EUR EUR	35 35	XPAR XPAR	x8KN@kerv9E x8KN@kerd4i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 11:49:19	FR0000120578	82.9900	EUR	20	XPAR	x8KN@kerbjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:49:19	FR0000120578	82.9900	EUR	44	XPAR	x8KN@kerbjd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:49:19	FR0000120578	82.9900	EUR	20	XPAR	x8KN@kerbjZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:44:51	FR0000120578	82.9700	EUR	35	XPAR	x8KN@kerWB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:42:40	FR0000120578	82.9500	EUR	35	XPAR	x8KN@kerkuM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:40:35 27/06/25 11:38:29	FR0000120578 FR0000120578	82.9500 82.9400	EUR EUR	36 36	XPAR XPAR	x8KN@kerisd x8KN@kerjVy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 11:36:29	FR0000120578	82.9800	EUR	36	XPAR	x8KN@kerhwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:34:33	FR0000120578	82.9700	EUR	36	XPAR	x8KN@kerfcu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:32:56	FR0000120578	83.0100	EUR	41	XPAR	x8KN@kerMz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:30:25	FR0000120578	83.0700	EUR	61	XPAR	x8KN@kerKFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:30:12	FR0000120578	83.0700	EUR	3	XPAR	x8KN@kerKKK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:27:00	FR0000120578	83.0800	EUR	5	XPAR	x8KN@kerJ3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011		CGET	27/06/25 11:27:00	FR0000120578	83.0800	EUR	4	XPAR	x8KN@kerJ3o	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:27:00	FR0000120578	83.0900	EUR	40	XPAR	x8KN@kerJ2j	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 11:24:40 27/06/25 11:22:55	FR0000120578 FR0000120578	83.0900 83.0700	EUR EUR	41 41	XPAR XPAR	x8KN@kerHy5 x8KN@kerUM1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:21:23	FR0000120578	83.0800	EUR	41	XPAR	x8KN@kerSXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:18:46	FR0000120578	83.0900	EUR	58	XPAR	x8KN@kerQhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:16:32	FR0000120578	83.0400	EUR	24	XPAR	x8KN@kerOZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:16:32	FR0000120578	83.0400	EUR	15	XPAR	x8KN@kerOZp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 11:13:45 27/06/25 11:12:05	FR0000120578 FR0000120578	83.0400 83.0300	EUR EUR	38 38	XPAR XPAR	x8KN@ker6E@ x8KN@ker4lJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:10:17	FR0000120578	83.0000	EUR	37	XPAR	x8KN@ker59A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:08:10	FR0000120578	82.9200	EUR	37	XPAR	x8KN@ker37R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:06:07	FR0000120578	82.9300	EUR	38	XPAR	x8KN@ker1DB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:04:25	FR0000120578	82.8800	EUR	37	XPAR	x8KN@kerFvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 11:02:00	FR0000120578	82.9300	EUR	1	XPAR	x8KN@kerDFD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 11:02:00 27/06/25 11:02:00	FR0000120578 FR0000120578	82.9300 82.9400	EUR EUR	1 38	XPAR XPAR	x8KN@kerDFF x8KN@kerDEF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:59:59	FR0000120578	82.9500	EUR	36	XPAR	x8KN@kerB9l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:55:05	FR0000120578	82.9400	EUR	38	XPAR	x8KN@kesqB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:55:05	FR0000120578	82.9400	EUR	21	XPAR	x8KN@kesqB1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 10:55:05 27/06/25 10:52:24	FR0000120578 FR0000120578	82.9500 82.9500	EUR EUR	59 49	XPAR XPAR	x8KN@kesqB7 x8KN@kesptT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:50:05	FR0000120578	82.9800	EUR	33	XPAR	x8KN@kesn4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:49:46	FR0000120578	82.9800	EUR	12	XPAR	x8KN@kesnMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:49:14	FR0000120578	82.9800	EUR	11	XPAR	x8KN@kes@o5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:47:32	FR0000120578	82.9800	EUR	44	XPAR	x8KN@kesyZN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 10:43:23 27/06/25 10:43:23	FR0000120578 FR0000120578	82.9100 82.9200	EUR EUR	28 28	XPAR XPAR	x8KN@kesxTx x8KN@kesxT3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:43:23	FR0000120578	82.9200	EUR	8	XPAR	x8KN@kesxT1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:41:40	FR0000120578	82.9300	EUR	9	XPAR	x8KN@kesv6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:41:40	FR0000120578	82.9300	EUR	28	XPAR	x8KN@kesv6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:39:32	FR0000120578	82.9100	EUR	33	XPAR	x8KN@kesdx@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 10:39:32 27/06/25 10:38:17	FR0000120578 FR0000120578	82.9100 82.8900	EUR EUR	5 5	XPAR XPAR	x8KN@kesdxy x8KN@kesaE0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:38:17	FR0000120578	82.8900	EUR	33	XPAR	x8KN@kesaE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:35:42	FR0000120578	82.9000	EUR	39	XPAR	x8KN@kesYG9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:33:46	FR0000120578	82.9100	EUR	51	XPAR	x8KN@kesWLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:28:58	FR0000120578	82.9100	EUR	49	XPAR	x8KN@kesjvi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 10:28:58 27/06/25 10:25:53	FR0000120578 FR0000120578	82.9200 82.9800	EUR EUR	49 6	XPAR XPAR	x8KN@kesjvo x8KN@kese\$z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:25:53	FR0000120578	82.9900	EUR	38	XPAR	x8KN@kese\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:23:46	FR0000120578	83.0000	EUR	41	XPAR	x8KN@kesM@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:21:58	FR0000120578	83.0100	EUR	41	XPAR	x8KN@kesKkj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:19:44	FR0000120578	83.1000	EUR	42	XPAR	x8KN@kesIqu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 10:17:43 27/06/25 10:17:43	FR0000120578 FR0000120578	83.1300 83.1300	EUR EUR	34 8	XPAR XPAR	x8KN@kesGYF x8KN@kesGYH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:15:48	FR0000120578	83.1600	EUR	43	XPAR	x8KN@kesUjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:15:04	FR0000120578	83.1700	EUR	17	XPAR	x8KN@kesUNC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:13:04	FR0000120578	83.0900	EUR	6	XPAR	x8KN@kesSPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:13:03	FR0000120578	83.1000	EUR	45	XPAR	x8KN@kesSPu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 10:10:51 27/06/25 10:09:22	FR0000120578 FR0000120578	83.1000 83.1200	EUR EUR	46 46	XPAR XPAR	x8KN@kesRk9 x8KN@kesOMW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:07:00	FR0000120578	83.1800	EUR	45	XPAR	x8KN@kes7pK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:05:10	FR0000120578	83.1700	EUR	52	XPAR	x8KN@kes4J3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:02:58	FR0000120578	83.1900	EUR	79	XPAR	x8KN@kes2Vk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 10:00:01	FR0000120578	83.1900	EUR	78	XPAR	x8KN@kesEm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:56:30	FR0000120578	83.2300	EUR	10	XPAR	x8KN@kesD2C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 09:56:30 27/06/25 09:54:29	FR0000120578 FR0000120578	83.2400 83.2000	EUR EUR	42 47	XPAR XPAR	x8KN@kesD2L x8KN@kesBCo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:52:53	FR0000120578	83.2300	EUR	42	XPAR	x8KN@kes8H8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:50:21	FR0000120578	83.2800	EUR	4	XPAR	x8KN@ketsSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:50:21	FR0000120578	83.2900	EUR	71	XPAR	x8KN@ketsS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:47:31	FR0000120578	83.2400	EUR	49	XPAR	x8KN@ketr2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:43:18	FR0000120578	83.1900	EUR	51	XPAR	x8KN@ketnts	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 09:43:18 27/06/25 09:41:23	FR0000120578 FR0000120578	83.2000 83.2500	EUR EUR	48 50	XPAR XPAR	x8KN@ketnty x8KN@ket@Hr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:37:40	FR0000120578	83.4300	EUR	45	XPAR	x8KN@ketwWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:37:40	FR0000120578	83.4400	EUR	45	XPAR	x8KN@ketwWP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:35:27	FR0000120578	83.3900	EUR	52	XPAR	x8KN@ketuck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:33:52	FR0000120578	83.3200	EUR	1	XPAR	x8KN@ketvFr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 09:33:52 27/06/25 09:30:54	FR0000120578 FR0000120578	83.3200 83.2100	EUR EUR	88 85	XPAR XPAR	x8KN@ketvFt x8KN@ketaJJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:27:45	FR0000120578	83.0500	EUR	35	XPAR	x8KN@ketZNp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:26:40	FR0000120578	83.0300	EUR	19	XPAR	x8KN@ketW7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:26:40	FR0000120578	83.0300	EUR	14	XPAR	x8KN@ketW7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:26:40	FR0000120578	83.0300	EUR	4	XPAR	x8KN@ketW7X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 09:26:40 27/06/25 09:25:02	FR0000120578 FR0000120578	83.0300 83.0300	EUR EUR	10 40	XPAR XPAR	x8KN@ketW7Z x8KN@ketXCt	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:23:10	FR0000120578	83.0300	EUR	1	XPAR	x8KN@ketlXx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 09:23:10 27/06/25 09:23:10	FR0000120578 FR0000120578	83.0300 83.0400	EUR EUR	7 56	XPAR XPAR	x8KN@ketlXz x8KN@ketlWX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:20:51	FR0000120578	82.9000	EUR	60	XPAR	x8KN@ketjeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:19:23	FR0000120578	82.8600	EUR	67	XPAR	x8KN@ketgPz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 09:17:25 27/06/25 09:15:03	FR0000120578 FR0000120578	82.7700 82.7800	EUR EUR	58 10	XPAR XPAR	x8KN@ketes7 x8KN@ketMW8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:15:02	FR0000120578	82.7900	EUR	67	XPAR	x8KN@ketMZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:13:09	FR0000120578	82.7900	EUR	66	XPAR	x8KN@ketNxP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 09:10:02 27/06/25 09:10:02	FR0000120578 FR0000120578	82.6400 82.6400	EUR EUR	22 14	XPAR XPAR	x8KN@ketLBh x8KN@ketLBj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:10:02	FR0000120578	82.6600	EUR	36	XPAR	x8KN@ketLBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:08:04	FR0000120578	82.7300	EUR	40	XPAR	x8KN@ketJcI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:08:04 27/06/25 09:07:03	FR0000120578 FR0000120578	82.7400 82.7300	EUR EUR	40 39	XPAR XPAR	x8KN@ketJcS x8KN@ketJNb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 09:06:02	FR0000120578	82.7900	EUR	48	XPAR	x8KN@ketG2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:03:49	FR0000120578	82.6200	EUR	53	XPAR	x8KN@ketUCj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:03:49	FR0000120578	82.6400	EUR	53	XPAR	x8KN@ketUCp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 09:03:47 27/06/25 09:02:05	FR0000120578 FR0000120578	82.6700 82.8000	EUR EUR	64 58	XPAR XPAR	x8KN@ketUEW x8KN@ketVRb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:01:05	FR0000120578	82.8000	EUR	6	XPAR	x8KN@ketSGq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/06/25 09:01:04	FR0000120578	82.8100	EUR	71	XPAR	x8KN@ketSGR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/06/25 09:01:04 27/06/25 09:01:04	FR0000120578 FR0000120578	82.8200 82.8200	EUR EUR	1 107	XPAR XPAR	x8KN@ketSJb x8KN@ketSJd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:24:19	FR0000120578	82.4900	EUR	34	XPAR	x8KN@vJHCD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:24:06	FR0000120578	82.4900	EUR	33	XPAR	x8KN@vJHDbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:24:06	FR0000120578	82.4900	EUR	29	XPAR	x8KN@vJHDbt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 17:20:51 26/06/25 17:19:11	FR0000120578 FR0000120578	82.4800 82.5400	EUR EUR	35 46	XPAR XPAR	x8KN@vJH9kD x8KN@vJItk8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:17:19	FR0000120578	82.5700	EUR	46	XPAR	x8KN@vJIrzF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:17:14	FR0000120578	82.5800	EUR	69	XPAR	x8KN@vJIrxM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 17:17:14 26/06/25 17:16:37	FR0000120578 FR0000120578	82.5900 82.6000	EUR EUR	45 62	XPAR XPAR	x8KN@vJIrwU x8KN@vJIoX5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:16:23	FR0000120578	82.6000	EUR	63	XPAR	x8KN@vJIopE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:14:40	FR0000120578	82.5900	EUR	79	XPAR	x8KN@vJIm@v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 17:13:55 26/06/25 17:12:44	FR0000120578 FR0000120578	82.6300 82.6400	EUR EUR	77 78	XPAR XPAR	x8KN@vJInzp x8KN@vJI@AJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:12:02	FR0000120578	82.6700	EUR	44	XPAR	x8KN@vJI\$4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:12:02	FR0000120578	82.6800	EUR	67	XPAR	x8KN@vJI\$4w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 17:10:19 26/06/25 17:10:15	FR0000120578 FR0000120578	82.7100 82.7100	EUR EUR	43 73	XPAR XPAR	x8KN@vJIzD5 x8KN@vJIz97	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:08:45	FR0000120578	82.7000	EUR	71	XPAR	x8KN@vJIx2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:08:08	FR0000120578	82.6500	EUR	71	XPAR	x8KN@vJIumF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 17:07:27 26/06/25 17:05:52	FR0000120578 FR0000120578	82.6500 82.6500	EUR EUR	71 71	XPAR XPAR	x8KN@vJIvXU x8KN@vJIdbq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:05:06	FR0000120578	82.6600	EUR	69	XPAR	x8KN@vJIaXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:04:12	FR0000120578	82.6900	EUR	68	XPAR	x8KN@vJIbj5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:03:48 26/06/25 17:02:06	FR0000120578 FR0000120578	82.7000 82.5900	EUR EUR	69 64	XPAR XPAR	x8KN@vJIb0c x8KN@vJIZDu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 17:02:06	FR0000120578	82.5900	EUR	7	XPAR	x8KN@vJIZDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:01:00	FR0000120578	82.6100	EUR	75	XPAR	x8KN@vJIXYE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 17:00:00	FR0000120578	82.6200	EUR	58	XPAR	x8KN@vJIkCe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:59:03 26/06/25 16:58:03	FR0000120578 FR0000120578	82.6200 82.6000	EUR EUR	67 62	XPAR XPAR	x8KN@vJIlOe x8KN@vJIiRK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:57:00	FR0000120578	82.6600	EUR	5	XPAR	x8KN@vJIg\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:57:00	FR0000120578	82.6700	EUR	56	XPAR	x8KN@vJIg\$m	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:56:13 26/06/25 16:56:06	FR0000120578 FR0000120578	82.7100 82.7000	EUR EUR	60 1	XPAR XPAR	x8KN@vJIhhz x8KN@vJIhm9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:56:04	FR0000120578	82.7000	EUR	18	XPAR	x8KN@vJIhxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:55:10	FR0000120578	82.7100	EUR	88	XPAR	x8KN@vJIev8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:53:40 26/06/25 16:53:34	FR0000120578 FR0000120578	82.6800 82.6800	EUR EUR	57 37	XPAR XPAR	x8KN@vJIMgp x8KN@vJIMxJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:52:14	FR0000120578	82.6300	EUR	60	XPAR	x8KN@vJINU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:51:27	FR0000120578	82.6400	EUR	59	XPAR	x8KN@vJILXN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:50:03 26/06/25 16:49:16	FR0000120578 FR0000120578	82.6800 82.7000	EUR EUR	62 66	XPAR XPAR	x8KN@vJIIRB x8KN@vJIJIr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:48:26	FR0000120578	82.6800	EUR	82	XPAR	x8KN@vJIGP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:47:08	FR0000120578	82.6900	EUR	50	XPAR	x8KN@vJIU3U	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:46:23 26/06/25 16:44:10	FR0000120578 FR0000120578	82.6600 82.6400	EUR EUR	71 60	XPAR XPAR	x8KN@vJIV5x x8KN@vJIQXP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:44:10	FR0000120578	82.6500	EUR	60	XPAR	x8KN@vJIQXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:43:16	FR0000120578	82.6700	EUR	74	XPAR	x8KN@vJIRkx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:42:04 26/06/25 16:41:56	FR0000120578 FR0000120578	82.6700 82.6800	EUR EUR	81 58	XPAR XPAR	x8KN@vJIOKi x8KN@vJIOTS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:39:47	FR0000120578	82.6400	EUR	26	XPAR	x8KN@vJI70W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:39:47	FR0000120578	82.6400	EUR	43	XPAR	x8KN@vJI70Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:39:40	FR0000120578	82.6400	EUR	19	XPAR	x8KN@vJI78y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:38:37 26/06/25 16:37:48	FR0000120578 FR0000120578	82.6100 82.6000	EUR EUR	62 62	XPAR XPAR	x8KN@vJI5cj x8KN@vJI2ck	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:37:07	FR0000120578	82.5600	EUR	3	XPAR	x8KN@vJI2Jh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:37:07	FR0000120578	82.5600	EUR	77	XPAR	x8KN@vJI2Jj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:35:16 26/06/25 16:35:16	FR0000120578 FR0000120578	82.5100 82.5100	EUR EUR	23 9	XPAR XPAR	x8KN@vJI1tQ x8KN@vJI1tS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:35:16	FR0000120578	82.5100	EUR	11	XPAR	x8KN@vJI1tU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:35:00	FR0000120578	82.5100	EUR	1	XPAR	x8KN@vJI1Ho	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:35:00 26/06/25 16:35:00	FR0000120578 FR0000120578	82.5100 82.5100	EUR EUR	10 6	XPAR XPAR	x8KN@vJI1Hq x8KN@vJI1Hx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:35:00	FR0000120578	82.5100	EUR	41	XPAR	x8KN@vJI1H7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:33:26	FR0000120578	82.4300	EUR	1	XPAR	x8KN@vJICfG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:33:26 26/06/25 16:32:49	FR0000120578 FR0000120578	82.4300 82.4600	EUR EUR	57 58	XPAR XPAR	x8KN@vJICfI x8KN@vJICMj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:31:24	FR0000120578	82.4200	EUR	45	XPAR	x8KN@vJIA7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:31:24	FR0000120578	82.4200	EUR	13	XPAR	x8KN@vJIA7U	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:30:25 26/06/25 16:30:25	FR0000120578 FR0000120578	82.4500 82.4500	EUR EUR	8 50	XPAR XPAR	x8KN@vJI8dq x8KN@vJI8ds	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:29:45	FR0000120578	82.4500	EUR	55	XPAR	x8KN@vJI8TI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:28:28 26/06/25 16:27:11	FR0000120578 FR0000120578	82.4300 82.4400	EUR EUR	72 37	XPAR XPAR	x8KN@vJJsn1 x8KN@vJJtJ9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:27:06	FR0000120578	82.4400	EUR	54	XPAR	x8KN@vJJtRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:25:28	FR0000120578	82.4200	EUR	55	XPAR	x8KN@vJJomZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:24:31 26/06/25 16:24:31	FR0000120578 FR0000120578	82.4000 82.4000	EUR EUR	10 44	XPAR XPAR	x8KN@vJJp3E x8KN@vJJp3G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:23:55	FR0000120578	82.4300	EUR	54	XPAR	x8KN@vJJmvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:22:32	FR0000120578	82.5300	EUR	54	XPAR	x8KN@vJJ@gm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:21:54 26/06/25 16:20:37	FR0000120578 FR0000120578	82.5300 82.5500	EUR EUR	53 54	XPAR XPAR	x8KN@vJJ\$aK x8KN@vJJy1z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:19:46	FR0000120578	82.5500	EUR	58	XPAR	x8KN@vJJzA\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:19:46	FR0000120578	82.5500	EUR	1	XPAR	x8KN@vJJzA1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:17:57 26/06/25 16:17:57	FR0000120578 FR0000120578	82.5100 82.5100	EUR EUR	11 48	XPAR XPAR	x8KN@vJJum@ x8KN@vJJum0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:17:57	FR0000120578	82.5200	EUR	59	XPAR	x8KN@vJJumA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:16:41	FR0000120578	82.5700	EUR	6	XPAR	x8KN@vJJcZG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:16:41 26/06/25 16:16:41	FR0000120578 FR0000120578	82.5700 82.5700	EUR EUR	1 1	XPAR XPAR	x8KN@vJJcZI x8KN@vJJcZK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:16:41	FR0000120578	82.5700	EUR	1	XPAR	x8KN@vJJcZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:16:41	FR0000120578	82.5700	EUR	50	XPAR	x8KN@vJJcZO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:15:47 26/06/25 16:15:47	FR0000120578 FR0000120578	82.5900 82.5900	EUR EUR	4 55	XPAR XPAR	x8KN@vJJd@2 x8KN@vJJd@4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:15:11	FR0000120578	82.6100	EUR	9	XPAR	x8KN@vJJakD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:15:11	FR0000120578	82.6100	EUR	47	XPAR	x8KN@vJJakL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:14:05 26/06/25 16:14:05	FR0000120578 FR0000120578	82.6300 82.6300	EUR EUR	47 9	XPAR XPAR	x8KN@vJJb9p x8KN@vJJb9r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:13:00	FR0000120578	82.6200	EUR	31	XPAR	x8KN@vJJZbB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:13:00	FR0000120578	82.6200	EUR	30	XPAR	x8KN@vJJZbD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:11:46 26/06/25 16:10:57	FR0000120578 FR0000120578	82.5800 82.6000	EUR EUR	55 50	XPAR XPAR	x8KN@vJJW9K x8KN@vJJX85	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:09:57	FR0000120578	82.6000	EUR	59	XPAR	x8KN@vJJkU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:08:53	FR0000120578	82.6500	EUR	60	XPAR	x8KN@vJJilj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:08:06 26/06/25 16:08:06	FR0000120578 FR0000120578	82.6200 82.6200	EUR EUR	8 44	XPAR XPAR	x8KN@vJJjZK x8KN@vJJjZM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:08:06	FR0000120578	82.6200	EUR	19	XPAR	x8KN@vJJjZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:06:44	FR0000120578	82.6300	EUR	37	XPAR	x8KN@vJJgL9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:06:35 26/06/25 16:05:59	FR0000120578 FR0000120578	82.6400 82.6100	EUR EUR	61 74	XPAR XPAR	x8KN@vJJgRD x8KN@vJJhAu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:04:10	FR0000120578	82.5400	EUR	67	XPAR	x8KN@vJJfJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:02:55	FR0000120578	82.5500	EUR	8	XPAR	x8KN@vJJN6d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 16:02:55 26/06/25 16:02:55	FR0000120578 FR0000120578	82.5500 82.5500	EUR EUR	60 8	XPAR XPAR	x8KN@vJJN6f x8KN@vJJN6h	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:01:04	FR0000120578	82.5400	EUR	57	XPAR	x8KN@vJJIbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 16:01:04	FR0000120578	82.5500	EUR	66	XPAR	x8KN@vJJIbo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 15:59:55 26/06/25 15:58:58	FR0000120578 FR0000120578	82.5300 82.5300	EUR EUR	63 65	XPAR XPAR	x8KN@vJJJEd x8KN@vJJHjG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:58:05	FR0000120578	82.5700	EUR	55	XPAR	x8KN@vJJUiV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:56:59	FR0000120578	82.6000	EUR	60	XPAR	x8KN@vJJV8V	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 15:55:59 26/06/25 15:55:59	FR0000120578 FR0000120578	82.5800 82.5800	EUR EUR	53 1	XPAR XPAR	x8KN@vJJTWq x8KN@vJJTWs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:55:59	FR0000120578	82.5800	EUR	6	XPAR	x8KN@vJJTWu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 15:55:15 26/06/25 15:55:15	FR0000120578 FR0000120578	82.6000 82.6000	EUR EUR	31 31	XPAR XPAR	x8KN@vJJTQl x8KN@vJJTQn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 15:54:16 26/06/25 15:54:16	FR0000120578 FR0000120578	82.6100 82.6100	EUR EUR	5 55	XPAR XPAR	x8KN@vJJRqJ x8KN@vJJRqL	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:53:14	FR0000120578	82.6100	EUR	8	XPAR	x8KN@vJJONH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:53:14	FR0000120578	82.6100	EUR	55	XPAR	x8KN@vJJONJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:52:03	FR0000120578	82.5600	EUR	53	XPAR	x8KN@vJJ6nd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:51:11	FR0000120578	82.5900	EUR	6	XPAR	x8KN@vJJ7\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:51:11	FR0000120578	82.5900	EUR	11	XPAR	x8KN@vJJ7\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:51:11	FR0000120578	82.5900	EUR	33	XPAR	x8KN@vJJ7\$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:51:11	FR0000120578	82.5900	EUR	14	XPAR	x8KN@vJJ7\$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:50:30	FR0000120578	82.5800	EUR	61	XPAR	x8KN@vJJ4oe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:50:10	FR0000120578	82.5600	EUR	11	XPAR	x8KN@vJJ4Fb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:49:11	FR0000120578	82.5300	EUR	45	XPAR	x8KN@vJJ5Nm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:49:11	FR0000120578	82.5300	EUR	21	XPAR	x8KN@vJJ5No	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:48:06	FR0000120578	82.5200	EUR	5	XPAR	x8KN@vJJ3sA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:48:06	FR0000120578	82.5200	EUR	61	XPAR	x8KN@vJJ3sC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:47:17	FR0000120578	82.5800	EUR	66	XPAR	x8KN@vJJ0m\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:46:08	FR0000120578	82.5900	EUR	7	XPAR	x8KN@vJJ19s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:46:08	FR0000120578	82.5900	EUR	22	XPAR	x8KN@vJJ19u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:46:08	FR0000120578	82.5900	EUR	36	XPAR	x8KN@vJJ19w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:45:09	FR0000120578	82.6700	EUR	65	XPAR	x8KN@vJJFqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:44:10	FR0000120578	82.6600	EUR	56	XPAR	x8KN@vJJCwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:43:14	FR0000120578	82.6600	EUR	57	XPAR	x8KN@vJJD3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:42:19	FR0000120578	82.6500	EUR	57	XPAR	x8KN@vJJAI1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:41:16	FR0000120578	82.6300	EUR	56	XPAR	x8KN@vJJ8kk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:40:32	FR0000120578	82.6600	EUR	9	XPAR	x8KN@vJJ9jK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:40:32	FR0000120578	82.6600	EUR	11	XPAR	x8KN@vJJ9jM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:40:32	FR0000120578	82.6600	EUR	38	XPAR	x8KN@vJJ9jO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:39:24	FR0000120578	82.7500	EUR	44	XPAR	x8KN@vJCs63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:37:24	FR0000120578	82.7000	EUR	79	XPAR	x8KN@vJCqNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:37:24	FR0000120578	82.7100	EUR	79	XPAR	x8KN@vJCqMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:36:19	FR0000120578	82.6900	EUR	59	XPAR	x8KN@vJCoq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:35:12	FR0000120578	82.6800	EUR	49	XPAR	x8KN@vJCpAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:35:04	FR0000120578	82.6700	EUR	1	XPAR	x8KN@vJCmdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:35:04	FR0000120578	82.6700	EUR	37	XPAR	x8KN@vJCmdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:35:04	FR0000120578	82.6800	EUR	58	XPAR	x8KN@vJCmdp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:33:40	FR0000120578	82.5400	EUR	88	XPAR	x8KN@vJC@b\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:32:27	FR0000120578	82.5100	EUR	7	XPAR	x8KN@vJCymC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:32:26	FR0000120578	82.5200	EUR	79	XPAR	x8KN@vJCyp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:31:33	FR0000120578	82.4700	EUR	57	XPAR	x8KN@vJCzKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:31:33	FR0000120578	82.4700	EUR	14	XPAR	x8KN@vJCzHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:31:33	FR0000120578	82.4700	EUR	27	XPAR	x8KN@vJCzHc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:31:33	FR0000120578	82.4700	EUR	14	XPAR	x8KN@vJCzHe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:30:29	FR0000120578	82.4300	EUR	38	XPAR	x8KN@vJCxAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:30:29	FR0000120578	82.4400	EUR	59	XPAR	x8KN@vJCxAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:29:31	FR0000120578	82.5600	EUR	36	XPAR	x8KN@vJCvtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:28:49	FR0000120578	82.5900	EUR	51	XPAR	x8KN@vJCcYh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:28:45	FR0000120578	82.5900	EUR	21	XPAR	x8KN@vJCcfa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:27:40	FR0000120578	82.6100	EUR	54	XPAR	x8KN@vJCdvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:26:47	FR0000120578	82.5800	EUR	54	XPAR	x8KN@vJCaoi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:25:37	FR0000120578	82.5800	EUR	55	XPAR	x8KN@vJCbwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:24:33	FR0000120578	82.6000	EUR	36	XPAR	x8KN@vJCYEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:23:48	FR0000120578	82.5800	EUR	35	XPAR	x8KN@vJCZmj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:22:50	FR0000120578	82.5900	EUR	70	XPAR	x8KN@vJCWs5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:20:58	FR0000120578	82.5700	EUR	35	XPAR	x8KN@vJCXOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:19:46	FR0000120578	82.5600	EUR	36	XPAR	x8KN@vJCkQQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:18:58	FR0000120578	82.5900	EUR	56	XPAR	x8KN@vJClHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:17:40	FR0000120578	82.6400	EUR	55	XPAR	x8KN@vJCjbB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:15:50	FR0000120578	82.6600	EUR	57	XPAR	x8KN@vJCgG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:14:31	FR0000120578	82.6800	EUR	5	XPAR	x8KN@vJCea5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:14:31	FR0000120578	82.6800	EUR	33	XPAR	x8KN@vJCea9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:14:31	FR0000120578	82.6800	EUR	6	XPAR	x8KN@vJCeaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:13:56	FR0000120578	82.6900	EUR	56	XPAR	x8KN@vJCexL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:12:57	FR0000120578	82.6700	EUR	5	XPAR	x8KN@vJCfuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:11:06	FR0000120578	82.6500	EUR	48	XPAR	x8KN@vJCNak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:11:03	FR0000120578	82.6500	EUR	6	XPAR	x8KN@vJCNiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:10:52	FR0000120578	82.6500	EUR	62	XPAR	x8KN@vJCNnd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:08:09	FR0000120578	82.6700	EUR	69	XPAR	x8KN@vJCL9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:05:51	FR0000120578	82.6600	EUR	35	XPAR	x8KN@vJCJG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:04:54	FR0000120578	82.6800	EUR	35	XPAR	x8KN@vJCGLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:04:36	FR0000120578	82.6900	EUR	44	XPAR	x8KN@vJCHaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:03:32	FR0000120578	82.6600	EUR	21	XPAR	x8KN@vJCUY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:03:15	FR0000120578	82.6600	EUR	6	XPAR	x8KN@vJCUmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:02:33	FR0000120578	82.6400	EUR	33	XPAR	x8KN@vJCVY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:02:33	FR0000120578	82.6400	EUR	3	XPAR	x8KN@vJCVY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:00:58	FR0000120578	82.6200	EUR	56	XPAR	x8KN@vJCSB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 15:00:58	FR0000120578	82.6200	EUR	11	XPAR	x8KN@vJCSB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:59:53	FR0000120578	82.6500	EUR	57	XPAR	x8KN@vJCQWM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:57:10	FR0000120578	82.6400	EUR	53	XPAR	x8KN@vJCO@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:55:40	FR0000120578	82.6100	EUR	36	XPAR	x8KN@vJCPAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:54:13	FR0000120578	82.6200	EUR	44	XPAR	x8KN@vJC7iU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:52:28	FR0000120578	82.6400	EUR	53	XPAR	x8KN@vJC4Fw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:50:22	FR0000120578	82.6800	EUR	6	XPAR	x8KN@vJC2xo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:50:22	FR0000120578	82.6800	EUR	50	XPAR	x8KN@vJC2xq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:48:30	FR0000120578	82.6700	EUR	35	XPAR	x8KN@vJC0Yr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:47:27	FR0000120578	82.7000	EUR	11	XPAR	x8KN@vJC1Y0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:47:27	FR0000120578	82.7000	EUR	39	XPAR	x8KN@vJC1Y2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:45:50	FR0000120578	82.7300	EUR	52	XPAR	x8KN@vJCE4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:43:20	FR0000120578	82.7000	EUR	51	XPAR	x8KN@vJCCAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:43:15	FR0000120578	82.6900	EUR	3	XPAR	x8KN@vJCCNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:41:17	FR0000120578	82.7800	EUR	53	XPAR	x8KN@vJCAkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:40:07	FR0000120578	82.6600	EUR	51	XPAR	x8KN@vJCBe5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:37:50	FR0000120578	82.6500	EUR	39	XPAR	x8KN@vJC9iA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:37:50	FR0000120578	82.6500	EUR	12	XPAR	x8KN@vJC9iC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:35:35	FR0000120578	82.5900	EUR	41	XPAR	x8KN@vJDtYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:35:35	FR0000120578	82.5900	EUR	12	XPAR	x8KN@vJDtYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:33:36	FR0000120578	82.5400	EUR	3	XPAR	x8KN@vJDq9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:33:36	FR0000120578	82.5400	EUR	34	XPAR	x8KN@vJDq9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:32:36	FR0000120578	82.5500	EUR	50	XPAR	x8KN@vJDr@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:30:35	FR0000120578	82.5800	EUR	44	XPAR	x8KN@vJDpey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:28:27	FR0000120578	82.5800	EUR	41	XPAR	x8KN@vJDmTz	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/06/25 14:26:57 26/06/25 14:26:38 26/06/25 14:23:46 26/06/25 14:23:46	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.5500 82.5500 82.5200 82.5200	EUR EUR EUR EUR	40 31 26 23	XPAR XPAR XPAR XPAR	x8KN@vJD@kU x8KN@vJD@m\$ x8KN@vJDyrl x8KN@vJDyrn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	26/06/25 14:22:22 26/06/25 14:20:27 26/06/25 14:18:15	FR0000120578 FR0000120578 FR0000120578	82.5400 82.5600 82.5000	EUR EUR EUR	55 39 44	XPAR XPAR XPAR	x8KN@vJDzgC x8KN@vJDw1D x8KN@vJDutO	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:15:45	FR0000120578	82.5300	EUR	43	XPAR	x8KN@vJDcWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:14:36	FR0000120578	82.5700	EUR	40	XPAR	x8KN@vJDcQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:12:28	FR0000120578	82.5700	EUR	31	XPAR	x8KN@vJDa7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:12:28	FR0000120578	82.5700	EUR	31	XPAR	x8KN@vJDa7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:08:51	FR0000120578	82.5400	EUR	44	XPAR	x8KN@vJDZid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:07:07	FR0000120578	82.5600	EUR	50	XPAR	x8KN@vJDWmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:07:02	FR0000120578	82.5600	EUR	5	XPAR	x8KN@vJDW@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:04:56	FR0000120578	82.5900	EUR	38	XPAR	x8KN@vJDkd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:04:54	FR0000120578	82.6000	EUR	50	XPAR	x8KN@vJDkcG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:04:54	FR0000120578	82.6000	EUR	2	XPAR	x8KN@vJDkcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:04:54	FR0000120578	82.6000	EUR	6	XPAR	x8KN@vJDkcK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 14:01:35	FR0000120578	82.6200	EUR	47	XPAR	x8KN@vJDix6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:59:22	FR0000120578	82.6000	EUR	44	XPAR	x8KN@vJDgY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:57:09	FR0000120578	82.6400	EUR	43	XPAR	x8KN@vJDh1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:55:12	FR0000120578	82.7300	EUR	44	XPAR	x8KN@vJDeQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:53:05	FR0000120578	82.7600	EUR	43	XPAR	x8KN@vJDNem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:51:35	FR0000120578	82.7300	EUR	43	XPAR	x8KN@vJDKBU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:49:55	FR0000120578	82.6300	EUR	37	XPAR	x8KN@vJDLUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:46:16	FR0000120578	82.6100	EUR	24	XPAR	x8KN@vJDGm2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:46:16	FR0000120578	82.6200	EUR	7	XPAR	x8KN@vJDGm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:46:16	FR0000120578	82.6200	EUR	33	XPAR	x8KN@vJDGmA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:45:08	FR0000120578	82.5400	EUR	41	XPAR	x8KN@vJDHXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:42:23	FR0000120578	82.5500	EUR	6	XPAR	x8KN@vJDVkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:42:23	FR0000120578	82.5500	EUR	36	XPAR	x8KN@vJDVke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:40:25	FR0000120578	82.5600	EUR	9	XPAR	x8KN@vJDS9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:40:25	FR0000120578	82.5600	EUR	32	XPAR	x8KN@vJDS9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:39:03	FR0000120578	82.5800	EUR	41	XPAR	x8KN@vJDTF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:36:22	FR0000120578	82.6100	EUR	4	XPAR	x8KN@vJDR27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:36:22	FR0000120578	82.6100	EUR	60	XPAR	x8KN@vJDR29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:33:34	FR0000120578	82.5900	EUR	14	XPAR	x8KN@vJDP7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:33:34	FR0000120578	82.5900	EUR	33	XPAR	x8KN@vJDP7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:32:20	FR0000120578	82.6100	EUR	11	XPAR	x8KN@vJD6vn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:32:20	FR0000120578	82.6100	EUR	31	XPAR	x8KN@vJD6vp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:30:18	FR0000120578	82.6300	EUR	55	XPAR	x8KN@vJD7UQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:27:16	FR0000120578	82.6200	EUR	41	XPAR	x8KN@vJD5QS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:26:54	FR0000120578	82.6200	EUR	2	XPAR	x8KN@vJD2ge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:26:54	FR0000120578	82.6200	EUR	9	XPAR	x8KN@vJD2gg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:24:51	FR0000120578	82.6300	EUR	39	XPAR	x8KN@vJD35A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:23:02	FR0000120578	82.6600	EUR	57	XPAR	x8KN@vJD0AK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:19:51	FR0000120578	82.6300	EUR	49	XPAR	x8KN@vJDEOu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:17:41	FR0000120578	82.6100	EUR	33	XPAR	x8KN@vJDCCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:15:41	FR0000120578	82.6400	EUR	41	XPAR	x8KN@vJDAd\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:14:30	FR0000120578	82.6500	EUR	42	XPAR	x8KN@vJDBW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:12:00	FR0000120578	82.6500	EUR	43	XPAR	x8KN@vJD9Yi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:10:28	FR0000120578	82.6500	EUR	43	XPAR	x8KN@vJEsms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:08:20	FR0000120578	82.6600	EUR	43	XPAR	x8KN@vJEtGi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:06:32	FR0000120578	82.6500	EUR	44	XPAR	x8KN@vJErZK	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:06:32	FR0000120578	82.6500	EUR	1	XPAR	x8KN@vJErZM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 13:04:29 26/06/25 13:02:21	FR0000120578 FR0000120578	82.6600 82.6900	EUR EUR	38 10	XPAR XPAR	x8KN@vJEoL3 x8KN@vJEmwc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:02:21	FR0000120578	82.6900	EUR	58	XPAR	x8KN@vJEmwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 13:02:20	FR0000120578	82.7000	EUR	85	XPAR	x8KN@vJEm7F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 12:56:24 26/06/25 12:56:24	FR0000120578 FR0000120578	82.6300 82.6300	EUR EUR	13 33	XPAR XPAR	x8KN@vJEzeX x8KN@vJEzfV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:54:05	FR0000120578	82.6100	EUR	46	XPAR	x8KN@vJEwPX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:52:07	FR0000120578	82.6600	EUR	47	XPAR	x8KN@vJEuzT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 12:50:58 26/06/25 12:48:25	FR0000120578 FR0000120578	82.6900 82.6900	EUR EUR	45 31	XPAR XPAR	x8KN@vJEvsW x8KN@vJEdjX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:48:25	FR0000120578	82.6900	EUR	14	XPAR	x8KN@vJEdYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:46:31	FR0000120578	82.6800	EUR	67	XPAR	x8KN@vJEa04	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 12:43:23 26/06/25 12:43:23	FR0000120578 FR0000120578	82.7100 82.7100	EUR EUR	2 44	XPAR XPAR	x8KN@vJEYUN x8KN@vJEYUP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:41:27	FR0000120578	82.5900	EUR	46	XPAR	x8KN@vJEWwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:39:20	FR0000120578	82.6200	EUR	53	XPAR	x8KN@vJEkY1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:36:53	FR0000120578	82.5500	EUR	12	XPAR	x8KN@vJElTC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 12:36:53 26/06/25 12:36:53	FR0000120578 FR0000120578	82.5600 82.5600	EUR EUR	9 34	XPAR XPAR	x8KN@vJElS5 x8KN@vJElS7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:34:26	FR0000120578	82.6100	EUR	25	XPAR	x8KN@vJEjM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:34:26	FR0000120578	82.6100	EUR	23	XPAR	x8KN@vJEjM3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 12:32:51 26/06/25 12:30:37	FR0000120578 FR0000120578	82.6200 82.5700	EUR EUR	47 46	XPAR XPAR	x8KN@vJEgQ3 x8KN@vJEeFP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:29:15	FR0000120578	82.5500	EUR	44	XPAR	x8KN@vJEfT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:27:16	FR0000120578	82.5500	EUR	43	XPAR	x8KN@vJENxn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 12:25:31 26/06/25 12:24:00	FR0000120578 FR0000120578	82.5800 82.5600	EUR EUR	53 25	XPAR XPAR	x8KN@vJEKTh x8KN@vJEIY9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:21:38	FR0000120578	82.5600	EUR	52	XPAR	x8KN@vJEGY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:19:48	FR0000120578	82.5000	EUR	49	XPAR	x8KN@vJEHJr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:18:21 26/06/25 12:15:51	FR0000120578 FR0000120578	82.4500 82.4500	EUR EUR	49 4	XPAR XPAR	x8KN@vJEUOr x8KN@vJESU0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 12:15:51	FR0000120578	82.4500	EUR	44	XPAR	x8KN@vJESUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:13:50	FR0000120578	82.4200	EUR	22	XPAR	x8KN@vJEQ\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:13:50	FR0000120578	82.4200	EUR	24	XPAR	x8KN@vJEQ\$9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 12:11:46 26/06/25 12:10:41	FR0000120578 FR0000120578	82.4400 82.4400	EUR EUR	46 47	XPAR XPAR	x8KN@vJERVd x8KN@vJEO9j	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:08:22	FR0000120578	82.4300	EUR	46	XPAR	x8KN@vJE6op	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:06:11	FR0000120578	82.4500	EUR	48	XPAR	x8KN@vJE7IA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 12:04:13 26/06/25 12:04:13	FR0000120578 FR0000120578	82.3500 82.3500	EUR EUR	52 3	XPAR XPAR	x8KN@vJE5sa x8KN@vJE5sY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:02:26	FR0000120578	82.3700	EUR	3	XPAR	x8KN@vJE25q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 12:02:26 26/06/25 12:00:55	FR0000120578 FR0000120578	82.3700 82.3600	EUR EUR	52 56	XPAR XPAR	x8KN@vJE25s x8KN@vJE37W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 11:58:21	FR0000120578	82.3400	EUR	56	XPAR	x8KN@vJE1nF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:56:42	FR0000120578	82.3400	EUR	59	XPAR	x8KN@vJEE\$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:54:40	FR0000120578	82.3200	EUR	44	XPAR	x8KN@vJEF8q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 11:52:54 26/06/25 11:49:21	FR0000120578 FR0000120578	82.3200 82.3100	EUR EUR	72 45	XPAR XPAR	x8KN@vJECTf x8KN@vJEBgf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:47:30	FR0000120578	82.3200	EUR	46	XPAR	x8KN@vJE8FV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:45:13	FR0000120578	82.2900	EUR	70	XPAR	x8KN@vJFsmu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 11:42:42 26/06/25 11:42:42	FR0000120578 FR0000120578	82.2900 82.2900	EUR EUR	4 4	XPAR XPAR	x8KN@vJFqbj x8KN@vJFqbl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:42:42	FR0000120578	82.2900	EUR	39	XPAR	x8KN@vJFqbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:40:37	FR0000120578	82.2400	EUR	49	XPAR	x8KN@vJFrxl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 11:38:38 26/06/25 11:36:46	FR0000120578 FR0000120578	82.2500 82.2600	EUR EUR	47 5	XPAR XPAR	x8KN@vJFoQV x8KN@vJFms3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:36:46	FR0000120578	82.2600	EUR	22	XPAR	x8KN@vJFms5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 11:36:46 26/06/25 11:35:06	FR0000120578 FR0000120578	82.2600 82.2700	EUR EUR	26 33	XPAR XPAR	x8KN@vJFms7 x8KN@vJFnvs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:35:06	FR0000120578	82.2700	EUR	11	XPAR	x8KN@vJFnvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:33:15	FR0000120578	82.2700	EUR	1	XPAR	x8KN@vJF@A8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 11:33:15 26/06/25 11:33:15	FR0000120578 FR0000120578	82.2700 82.2700	EUR EUR	44 6	XPAR XPAR	x8KN@vJF@AA x8KN@vJF@AC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:30:30	FR0000120578	82.2800	EUR	33	XPAR	x8KN@vJFyR6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:29:35	FR0000120578	82.3100	EUR	26	XPAR	x8KN@vJFzFp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 11:28:28 26/06/25 11:28:09	FR0000120578 FR0000120578	82.3300 82.3100	EUR EUR	68 5	XPAR XPAR	x8KN@vJFwoP x8KN@vJFw49	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:25:35	FR0000120578	82.3200	EUR	55	XPAR	x8KN@vJFukY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 11:23:57 26/06/25 11:22:12	FR0000120578 FR0000120578	82.3600 82.3600	EUR EUR	56 56	XPAR XPAR	x8KN@vJFvxY x8KN@vJFc7f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:19:54	FR0000120578	82.3600	EUR	54	XPAR	x8KN@vJFaXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:18:35	FR0000120578	82.3600	EUR	10	XPAR	x8KN@vJFaOA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:18:35	FR0000120578	82.3600	EUR	44	XPAR	x8KN@vJFaOC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 11:16:01 26/06/25 11:16:01	FR0000120578 FR0000120578	82.3900 82.3900	EUR EUR	19 60	XPAR XPAR	x8KN@vJFZWN x8KN@vJFZWP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:13:37	FR0000120578	82.3900	EUR	53	XPAR	x8KN@vJFWVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:11:07	FR0000120578	82.3600	EUR	7	XPAR	x8KN@vJFkNo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 11:11:07 26/06/25 11:09:00	FR0000120578 FR0000120578	82.3600 82.3500	EUR EUR	45 50	XPAR XPAR	x8KN@vJFkNq x8KN@vJFinq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:07:25	FR0000120578	82.3800	EUR	50	XPAR	x8KN@vJFjFB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:05:03 26/06/25 11:05:03	FR0000120578 FR0000120578	82.3600 82.3600	EUR EUR	35 18	XPAR XPAR	x8KN@vJFh5s x8KN@vJFh5u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 11:03:10	FR0000120578	82.4100	EUR	25	XPAR	x8KN@vJFeBE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:03:10	FR0000120578	82.4100	EUR	11	XPAR	x8KN@vJFeBG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 11:02:09 26/06/25 11:00:02	FR0000120578 FR0000120578	82.4100 82.4200	EUR EUR	44 52	XPAR XPAR	x8KN@vJFfuO x8KN@vJFNra	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 10:58:12	FR0000120578	82.4000	EUR	52	XPAR	x8KN@vJFKJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:56:15	FR0000120578	82.2800	EUR	36	XPAR	x8KN@vJFI\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:55:07	FR0000120578	82.2800	EUR	44	XPAR	x8KN@vJFJz5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 10:53:16 26/06/25 10:51:35	FR0000120578 FR0000120578	82.2800 82.3300	EUR EUR	54 55	XPAR XPAR	x8KN@vJFGV4 x8KN@vJFU\$1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:49:13	FR0000120578	82.3100	EUR	55	XPAR	x8KN@vJFStw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:47:13	FR0000120578	82.3900	EUR	46	XPAR	x8KN@vJFTEu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 10:45:27 26/06/25 10:45:27	FR0000120578 FR0000120578	82.4100 82.4100	EUR EUR	44 2	XPAR XPAR	x8KN@vJFRsq x8KN@vJFRso	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:45:27	FR0000120578	82.4100	EUR	55	XPAR	x8KN@vJFRs5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 10:45:27 26/06/25 10:43:55	FR0000120578 FR0000120578	82.4100 82.3900	EUR EUR	4 5	XPAR XPAR	x8KN@vJFRsQ x8KN@vJFOxR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:41:41	FR0000120578	82.3600	EUR	61	XPAR	x8KN@vJF6iv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:39:45	FR0000120578	82.3400	EUR	44	XPAR	x8KN@vJF7P@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 10:38:09 26/06/25 10:36:00	FR0000120578 FR0000120578	82.3500 82.3400	EUR EUR	53 54	XPAR XPAR	x8KN@vJF5iK x8KN@vJF2PY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:33:26	FR0000120578	82.3900	EUR	56	XPAR	x8KN@vJF1r3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:31:41	FR0000120578	82.3800	EUR	50	XPAR	x8KN@vJFEKW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 10:31:41 26/06/25 10:29:47	FR0000120578 FR0000120578	82.3800 82.4000	EUR EUR	5 51	XPAR XPAR	x8KN@vJFELU x8KN@vJFCAo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:27:37	FR0000120578	82.3300	EUR	50	XPAR	x8KN@vJFAGC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 10:26:04 26/06/25 10:24:20	FR0000120578 FR0000120578	82.3700 82.3300	EUR EUR	53 28	XPAR XPAR	x8KN@vJF8Xb x8KN@vJF9yj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:24:20	FR0000120578	82.3300	EUR	28	XPAR	x8KN@vJF9yl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:21:58	FR0000120578	82.2800	EUR	32	XPAR	x8KN@vJ8tef	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 10:21:58 26/06/25 10:21:58	FR0000120578 FR0000120578	82.2800 82.2800	EUR EUR	17 7	XPAR XPAR	x8KN@vJ8teh x8KN@vJ8tej	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:19:51	FR0000120578	82.2700	EUR	57	XPAR	x8KN@vJ8rY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:18:21	FR0000120578	82.2500	EUR	58	XPAR	x8KN@vJ8ouK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 10:16:20 26/06/25 10:14:33	FR0000120578 FR0000120578	82.2300 82.2000	EUR EUR	61 61	XPAR XPAR	x8KN@vJ8mYW x8KN@vJ8nyS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:11:52	FR0000120578	82.2200	EUR	63	XPAR	x8KN@vJ8\$DL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:10:02	FR0000120578	82.1900	EUR	62	XPAR	x8KN@vJ8zcB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 10:07:57 26/06/25 10:06:00	FR0000120578 FR0000120578	82.2500 82.2500	EUR EUR	62 10	XPAR XPAR	x8KN@vJ8w9A x8KN@vJ8utZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:06:00	FR0000120578	82.2500	EUR	55	XPAR	x8KN@vJ8utb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:04:19	FR0000120578	82.2500	EUR	9	XPAR	x8KN@vJ8vVH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 10:04:19 26/06/25 10:04:19	FR0000120578 FR0000120578	82.2500 82.2500	EUR EUR	8 10	XPAR XPAR	x8KN@vJ8vVJ x8KN@vJ8vVL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:04:19	FR0000120578	82.2500	EUR	9	XPAR	x8KN@vJ8vVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:03:40	FR0000120578	82.2300	EUR	37	XPAR	x8KN@vJ8cEu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 10:02:23 26/06/25 10:02:23	FR0000120578 FR0000120578	82.2000 82.2000	EUR EUR	25 11	XPAR XPAR	x8KN@vJ8dPN x8KN@vJ8dPP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:01:06	FR0000120578	82.1800	EUR	36	XPAR	x8KN@vJ8aP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 10:00:10	FR0000120578	82.1800	EUR	26	XPAR	x8KN@vJ8b38	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 10:00:10 26/06/25 09:58:19	FR0000120578 FR0000120578	82.1800 82.1700	EUR EUR	28 2	XPAR XPAR	x8KN@vJ8b3C x8KN@vJ8Zi3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:58:18	FR0000120578	82.1800	EUR	46	XPAR	x8KN@vJ8ZlZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 09:58:14 26/06/25 09:56:23	FR0000120578 FR0000120578	82.1800 82.2300	EUR EUR	18 58	XPAR XPAR	x8KN@vJ8Zkh x8KN@vJ8W1e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:54:36	FR0000120578	82.2200	EUR	63	XPAR	x8KN@vJ8X32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:52:36	FR0000120578	82.2400	EUR	20	XPAR	x8KN@vJ8kAm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 09:52:36 26/06/25 09:50:23	FR0000120578 FR0000120578	82.2400 82.2200	EUR EUR	44 64	XPAR XPAR	x8KN@vJ8kAo x8KN@vJ8it6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:48:23	FR0000120578	82.2300	EUR	55	XPAR	x8KN@vJ8jK\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:48:23	FR0000120578	82.2300	EUR	10	XPAR	x8KN@vJ8jKz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 09:47:05 26/06/25 09:44:25	FR0000120578 FR0000120578	82.2800 82.2000	EUR EUR	66 68	XPAR XPAR	x8KN@vJ8gMU x8KN@vJ8erK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:42:20	FR0000120578	82.1200	EUR	68	XPAR	x8KN@vJ8f7\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 09:40:20 26/06/25 09:38:26	FR0000120578 FR0000120578	82.1500 82.2200	EUR EUR	65 62	XPAR XPAR	x8KN@vJ8MHg x8KN@vJ8Kf0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:36:25	FR0000120578	82.2900	EUR	3	XPAR	x8KN@vJ8L4g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 09:36:25 26/06/25 09:34:38	FR0000120578 FR0000120578	82.2900 82.4200	EUR EUR	58 40	XPAR XPAR	x8KN@vJ8L4i x8KN@vJ8IH1	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:33:57	FR0000120578	82.4400	EUR	21	XPAR	x8KN@vJ8Jt1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 09:33:57 26/06/25 09:33:29	FR0000120578 FR0000120578	82.4400 82.4300	EUR EUR	12 7	XPAR XPAR	x8KN@vJ8Jt3 x8KN@vJ8J5C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:32:28	FR0000120578	82.4400	EUR	41	XPAR	x8KN@vJ8GlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:31:30	FR0000120578	82.4500	EUR	42	XPAR	x8KN@vJ8GAu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 09:30:47 26/06/25 09:30:47	FR0000120578 FR0000120578	82.4500 82.4500	EUR EUR	8 33	XPAR XPAR	x8KN@vJ8Hg8 x8KN@vJ8HgA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:29:45	FR0000120578	82.4100	EUR	37	XPAR	x8KN@vJ8HUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:28:42	FR0000120578	82.4300	EUR	37	XPAR	x8KN@vJ8UvG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 09:27:39 26/06/25 09:26:41	FR0000120578 FR0000120578	82.4300 82.5000	EUR EUR	38 37	XPAR XPAR	x8KN@vJ8Vcd x8KN@vJ8V4F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:25:39	FR0000120578	82.4600	EUR	75	XPAR	x8KN@vJ8SWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:23:57	FR0000120578	82.4300	EUR	39	XPAR	x8KN@vJ8Ti4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 09:22:52 26/06/25 09:21:48	FR0000120578 FR0000120578	82.3600 82.4100	EUR EUR	41 37	XPAR XPAR	x8KN@vJ8TUi x8KN@vJ8QF3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:21:04	FR0000120578	82.4200	EUR	37	XPAR	x8KN@vJ8RqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:19:46	FR0000120578	82.4400	EUR	44	XPAR	x8KN@vJ8OoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:17:59	FR0000120578	82.5000	EUR	2	XPAR	x8KN@vJ8Pm4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 09:17:59 26/06/25 09:17:59	FR0000120578 FR0000120578	82.5000 82.5000	EUR EUR	11 33	XPAR XPAR	x8KN@vJ8Pm6 x8KN@vJ8Pm8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:17:59	FR0000120578	82.5100	EUR	46	XPAR	x8KN@vJ8PmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:17:08	FR0000120578	82.4700	EUR	45	XPAR	x8KN@vJ8P8L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 09:15:57 26/06/25 09:14:55	FR0000120578 FR0000120578	82.4500 82.4200	EUR EUR	46 47	XPAR XPAR	x8KN@vJ865c x8KN@vJ87nB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:14:06	FR0000120578	82.4500	EUR	47	XPAR	x8KN@vJ878u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:12:53	FR0000120578	82.4100	EUR	12	XPAR	x8KN@vJ84wl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 09:12:53 26/06/25 09:11:55	FR0000120578 FR0000120578	82.4100 82.4200	EUR EUR	34 47	XPAR XPAR	x8KN@vJ84wn x8KN@vJ85Z8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:10:50	FR0000120578	82.4000	EUR	47	XPAR	x8KN@vJ85KN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:09:57	FR0000120578	82.4000	EUR	48	XPAR	x8KN@vJ82tr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:08:10 26/06/25 09:08:10	FR0000120578 FR0000120578	82.4600 82.4700	EUR EUR	58 58	XPAR XPAR	x8KN@vJ83s8 x8KN@vJ83sE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 09:06:55	FR0000120578	82.4000	EUR	49	XPAR	x8KN@vJ80i8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:06:55	FR0000120578	82.4000	EUR	17	XPAR	x8KN@vJ80iA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:05:55	FR0000120578	82.4300	EUR	65	XPAR	x8KN@vJ80UB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 09:04:59 26/06/25 09:03:28	FR0000120578 FR0000120578	82.4200 82.4600	EUR EUR	65 77	XPAR XPAR	x8KN@vJ8137 x8KN@vJ8FZC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:03:28	FR0000120578	82.4700	EUR	82	XPAR	x8KN@vJ8FZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:02:12	FR0000120578	82.4200	EUR	77	XPAR	x8KN@vJ8CeF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/06/25 09:01:07 26/06/25 09:01:07	FR0000120578 FR0000120578	82.4100 82.4100	EUR EUR	18 72	XPAR XPAR	x8KN@vJ8DmZ x8KN@vJ8Dma	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:01:07	FR0000120578	82.4200	EUR	40	XPAR	x8KN@vJ8Dmn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/06/25 09:01:07 26/06/25 09:01:07	FR0000120578 FR0000120578	82.4200 82.4200	EUR EUR	38 38	XPAR XPAR	x8KN@vJ8Dmp x8KN@vJ8Dmr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 17:27:03	FR0000120578	82.3400	EUR	17	XPAR	x8KN@pVe7X\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:27:02	FR0000120578	82.3400	EUR	58	XPAR	x8KN@pVe7Zl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:26:11	FR0000120578	82.3000	EUR	74	XPAR	x8KN@pVe7UU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 17:25:47 25/06/25 17:25:45	FR0000120578 FR0000120578	82.2600 82.2600	EUR EUR	23 31	XPAR XPAR	x8KN@pVe49W x8KN@pVe48g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:25:16	FR0000120578	82.2600	EUR	45	XPAR	x8KN@pVe5rM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:25:02	FR0000120578	82.2300	EUR	55	XPAR	x8KN@pVe5D0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 17:24:56 25/06/25 17:24:56	FR0000120578 FR0000120578	82.2400 82.2500	EUR EUR	60 15	XPAR XPAR	x8KN@pVe5MT x8KN@pVe5Hj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:24:56	FR0000120578	82.2500	EUR	113	XPAR	x8KN@pVe5Hl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:22:54 25/06/25 17:22:53	FR0000120578 FR0000120578	82.2300 82.2300	EUR EUR	63 94	XPAR XPAR	x8KN@pVe1ct x8KN@pVe1cD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 17:21:35	FR0000120578	82.2200	EUR	61	XPAR	x8KN@pVeFX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:20:58	FR0000120578	82.2300	EUR	41	XPAR	x8KN@pVeClc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 17:20:37 25/06/25 17:20:15	FR0000120578 FR0000120578	82.2400 82.2700	EUR EUR	44 42	XPAR XPAR	x8KN@pVeCEh x8KN@pVeDmO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:19:53	FR0000120578	82.2800	EUR	59	XPAR	x8KN@pVeAbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:19:18	FR0000120578	82.2700	EUR	69	XPAR	x8KN@pVeAIj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 17:18:42 25/06/25 17:18:37	FR0000120578 FR0000120578	82.2800 82.2700	EUR EUR	37 62	XPAR XPAR	x8KN@pVeB2b x8KN@pVeB9Q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:17:31	FR0000120578	82.3000	EUR	19	XPAR	x8KN@pVe9o@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:17:31 25/06/25 17:17:08	FR0000120578 FR0000120578	82.3000 82.2900	EUR EUR	20 52	XPAR XPAR	x8KN@pVe9o0 x8KN@pVe9Hg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 17:16:36	FR0000120578	82.2800	EUR	38	XPAR	x8KN@pVfs5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:16:09	FR0000120578	82.2800	EUR	2	XPAR	x8KN@pVftXA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 17:16:09 25/06/25 17:15:45	FR0000120578 FR0000120578	82.2800 82.2800	EUR EUR	37 3	XPAR XPAR	x8KN@pVftXC x8KN@pVftDj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:15:45	FR0000120578	82.2800	EUR	3	XPAR	x8KN@pVftDl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:15:45	FR0000120578	82.2800	EUR	33	XPAR	x8KN@pVftDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:15:22	FR0000120578	82.2800	EUR	33	XPAR	x8KN@pVfqll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			25/06/25 17:15:22	FR0000120578	82.2800	EUR	19	XPAR	x8KN@pVfqln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 17:14:52	FR0000120578	82.2700	EUR	75	XPAR	x8KN@pVfqQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:14:04	FR0000120578	82.2700	EUR	60	XPAR	x8KN@pVfoi6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 17:13:22 25/06/25 17:12:59	FR0000120578 FR0000120578	82.3100 82.3100	EUR EUR	36 36	XPAR XPAR	x8KN@pVfpcS x8KN@pVfpAp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:12:04	FR0000120578	82.2800	EUR	48	XPAR	x8KN@pVfnrE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:12:04	FR0000120578	82.2900	EUR	48	XPAR	x8KN@pVfnrK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 17:11:28 25/06/25 17:11:10	FR0000120578 FR0000120578	82.2900 82.3000	EUR EUR	36 48	XPAR XPAR	x8KN@pVf@YR x8KN@pVf@wM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:10:34	FR0000120578	82.2700	EUR	48	XPAR	x8KN@pVf\$x6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:10:04 25/06/25 17:09:53	FR0000120578 FR0000120578	82.2700 82.2700	EUR EUR	47 9	XPAR XPAR	x8KN@pVfyqx x8KN@pVfywO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 17:09:53	FR0000120578	82.2700	EUR	33	XPAR	x8KN@pVfywQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:09:53	FR0000120578	82.2700	EUR	15	XPAR	x8KN@pVfywS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:08:51 25/06/25 17:08:20	FR0000120578 FR0000120578	82.2600 82.2600	EUR EUR	44 5	XPAR XPAR	x8KN@pVfzOS x8KN@pVfwFm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 17:08:20	FR0000120578	82.2600	EUR	44	XPAR	x8KN@pVfwFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:07:50	FR0000120578	82.2600	EUR	40	XPAR	x8KN@pVfxuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:07:19	FR0000120578	82.2700	EUR	44	XPAR	x8KN@pVfulk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 17:06:42 25/06/25 17:06:11	FR0000120578 FR0000120578	82.2800 82.2900	EUR EUR	44 45	XPAR XPAR	x8KN@pVfuPY x8KN@pVfv86	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:05:40	FR0000120578	82.3000	EUR	55	XPAR	x8KN@pVfc@2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 17:05:01 25/06/25 17:05:01	FR0000120578 FR0000120578	82.3100 82.3100	EUR EUR	4 40	XPAR XPAR	x8KN@pVfd0v x8KN@pVfd0x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:04:51	FR0000120578	82.3000	EUR	28	XPAR	x8KN@pVfdKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:04:38	FR0000120578	82.3000	EUR	59	XPAR	x8KN@pVfdPI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 17:03:20 25/06/25 17:03:20	FR0000120578 FR0000120578	82.2900 82.2900	EUR EUR	6 4	XPAR XPAR	x8KN@pVfbCf x8KN@pVfbCZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:03:20	FR0000120578	82.3000	EUR	10	XPAR	x8KN@pVfbF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:03:20	FR0000120578	82.3000	EUR	33	XPAR	x8KN@pVfbFB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 17:02:46 25/06/25 17:01:54	FR0000120578 FR0000120578	82.3000 82.2800	EUR EUR	64 43	XPAR XPAR	x8KN@pVfY7G x8KN@pVfZUz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:01:21	FR0000120578	82.2800	EUR	5	XPAR	x8KN@pVfWMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:01:21	FR0000120578	82.2800	EUR	48	XPAR	x8KN@pVfWHb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 17:00:44 25/06/25 17:00:14	FR0000120578 FR0000120578	82.3000 82.3200	EUR EUR	43 4	XPAR XPAR	x8KN@pVfXOd x8KN@pVfkRt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 17:00:14	FR0000120578	82.3200	EUR	39	XPAR	x8KN@pVfkRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:59:38	FR0000120578	82.3400	EUR	9	XPAR	x8KN@pVfiiw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:59:38 25/06/25 16:59:02	FR0000120578 FR0000120578	82.3400 82.3500	EUR EUR	44 4	XPAR XPAR	x8KN@pVfii6 x8KN@pVfjsQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:59:02	FR0000120578	82.3500	EUR	38	XPAR	x8KN@pVfjsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:58:30	FR0000120578	82.3600	EUR	3	XPAR	x8KN@pVfgaO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:58:30 25/06/25 16:58:30	FR0000120578 FR0000120578	82.3600 82.3600	EUR EUR	11 34	XPAR XPAR	x8KN@pVfgaQ x8KN@pVfgaS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:58:30	FR0000120578	82.3600	EUR	14	XPAR	x8KN@pVfgaU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:57:48	FR0000120578	82.3600	EUR	55	XPAR	x8KN@pVfhdo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:57:02 25/06/25 16:57:02	FR0000120578 FR0000120578	82.3500 82.3500	EUR EUR	1 66	XPAR XPAR	x8KN@pVfeeM x8KN@pVfeeO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:57:02	FR0000120578	82.3500	EUR	18	XPAR	x8KN@pVfeeQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:55:52 25/06/25 16:55:23	FR0000120578 FR0000120578	82.3600 82.3700	EUR EUR	43 74	XPAR XPAR	x8KN@pVffJa x8KN@pVfMv\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:54:28	FR0000120578	82.3500	EUR	47	XPAR	x8KN@pVfNOz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:54:24	FR0000120578	82.3600	EUR	58	XPAR	x8KN@pVfNQU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:53:03 25/06/25 16:52:27	FR0000120578 FR0000120578	82.3400 82.3700	EUR EUR	38 48	XPAR XPAR	x8KN@pVfLIJ x8KN@pVfIBj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:51:52	FR0000120578	82.3900	EUR	34	XPAR	x8KN@pVfJ2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:51:52	FR0000120578	82.3900	EUR	13	XPAR	x8KN@pVfJ2H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:51:10 25/06/25 16:51:10	FR0000120578 FR0000120578	82.4000 82.4000	EUR EUR	4 16	XPAR XPAR	x8KN@pVfG7H x8KN@pVfG7J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:51:10	FR0000120578	82.4000	EUR	28	XPAR	x8KN@pVfG7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:50:28	FR0000120578	82.4100	EUR	57	XPAR	x8KN@pVfHAZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:49:41 25/06/25 16:49:41	FR0000120578 FR0000120578	82.4300 82.4300	EUR EUR	18 41	XPAR XPAR	x8KN@pVfUUr x8KN@pVfUUt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:48:56	FR0000120578	82.4200	EUR	33	XPAR	x8KN@pVfSYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:48:25	FR0000120578	82.4700	EUR	43	XPAR	x8KN@pVfSO9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:47:54 25/06/25 16:47:29	FR0000120578 FR0000120578	82.4700 82.4700	EUR EUR	33 15	XPAR XPAR	x8KN@pVfTAS x8KN@pVfQ\$b	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:47:29	FR0000120578	82.4700	EUR	33	XPAR	x8KN@pVfQ\$Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:46:50 25/06/25 16:46:50	FR0000120578 FR0000120578	82.4700 82.4700	EUR EUR	13 38	XPAR XPAR	x8KN@pVfRot x8KN@pVfRov	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:46:45	FR0000120578	82.4700	EUR	20	XPAR	x8KN@pVfRxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:46:45	FR0000120578	82.4700	EUR	43	XPAR	x8KN@pVfRxL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:45:22 25/06/25 16:45:22	FR0000120578 FR0000120578	82.4600 82.4600	EUR EUR	9 33	XPAR XPAR	x8KN@pVfPyk x8KN@pVfPym	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:44:48	FR0000120578	82.4600	EUR	54	XPAR	x8KN@pVf6sF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:44:48 25/06/25 16:44:48	FR0000120578 FR0000120578	82.4600 82.4600	EUR EUR	11 65	XPAR XPAR	x8KN@pVf6sT x8KN@pVf6sV	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:43:31	FR0000120578	82.4400	EUR	8	XPAR	x8KN@pVf4jK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:42:19 25/06/25 16:41:29	FR0000120578 FR0000120578	82.4200 82.4200	EUR EUR	81 13	XPAR XPAR	x8KN@pVf5Fq x8KN@pVf2VN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:41:06	FR0000120578	82.4200	EUR	10	XPAR	x8KN@pVf35@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:41:06	FR0000120578	82.4200	EUR	18	XPAR	x8KN@pVf35y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:40:35 25/06/25 16:39:59	FR0000120578 FR0000120578	82.4300 82.4500	EUR EUR	46 38	XPAR XPAR	x8KN@pVf0qF x8KN@pVf1l1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:39:27	FR0000120578	82.4600	EUR	58	XPAR	x8KN@pVf1GL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:38:35	FR0000120578	82.4600	EUR	36	XPAR	x8KN@pVfFdy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:38:11 25/06/25 16:37:06	FR0000120578 FR0000120578	82.4400 82.4500	EUR EUR	33 38	XPAR XPAR	x8KN@pVfFux x8KN@pVfDfD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:37:06	FR0000120578	82.4600	EUR	38	XPAR	x8KN@pVfDeZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:36:35	FR0000120578	82.4300	EUR	39	XPAR	x8KN@pVfAbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:36:02	FR0000120578	82.4300	EUR	9	XPAR	x8KN@pVfATg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:36:02 25/06/25 16:34:47	FR0000120578 FR0000120578	82.4300 82.4100	EUR EUR	44 20	XPAR XPAR	x8KN@pVfATi x8KN@pVf8Ru	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:34:47	FR0000120578	82.4100	EUR	24	XPAR	x8KN@pVf8Rs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:34:47	FR0000120578	82.4100	EUR	35	XPAR	x8KN@pVf8R3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:34:47	FR0000120578	82.4200	EUR	57	XPAR	x8KN@pVf8RT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:33:27 25/06/25 16:32:52	FR0000120578 FR0000120578	82.4400 82.4700	EUR EUR	36 2	XPAR XPAR	x8KN@pVgsSm x8KN@pVgtKX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:32:52	FR0000120578	82.4700	EUR	44	XPAR	x8KN@pVgtKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:32:08	FR0000120578	82.4700	EUR	54	XPAR	x8KN@pVgq9p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:31:28 25/06/25 16:30:34	FR0000120578 FR0000120578	82.4900 82.5100	EUR EUR	55 1	XPAR XPAR	x8KN@pVgrIV x8KN@pVgp19	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:30:34	FR0000120578	82.5100	EUR	53	XPAR	x8KN@pVgp1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:29:47	FR0000120578	82.5200	EUR	3	XPAR	x8KN@pVgncg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:29:47	FR0000120578	82.5200	EUR	33	XPAR	x8KN@pVgnci	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:29:25 25/06/25 16:28:41	FR0000120578 FR0000120578	82.5400 82.5100	EUR EUR	33 40	XPAR XPAR	x8KN@pVgn8N x8KN@pVg@V\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:28:18	FR0000120578	82.5900	EUR	44	XPAR	x8KN@pVg\$UW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:27:28	FR0000120578	82.6100	EUR	42	XPAR	x8KN@pVgzl4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:26:47 25/06/25 16:26:47	FR0000120578 FR0000120578	82.6600 82.6600	EUR EUR	25 17	XPAR XPAR	x8KN@pVgwo\$ x8KN@pVgwo3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:26:05	FR0000120578	82.7100	EUR	43	XPAR	x8KN@pVgxuF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:25:26	FR0000120578	82.7400	EUR	38	XPAR	x8KN@pVguDE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:24:46	FR0000120578	82.7400	EUR	47	XPAR	x8KN@pVgvMN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:24:43 25/06/25 16:22:59	FR0000120578 FR0000120578	82.7500 82.6500	EUR EUR	66 61	XPAR XPAR	x8KN@pVgvIv x8KN@pVgaBY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:21:36	FR0000120578	82.6600	EUR	32	XPAR	x8KN@pVgYGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:21:36	FR0000120578	82.6700	EUR	4	XPAR	x8KN@pVgYGr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:21:36 25/06/25 16:20:39	FR0000120578 FR0000120578	82.6700 82.6600	EUR EUR	55 9	XPAR XPAR	x8KN@pVgYGt x8KN@pVgWyg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:20:39	FR0000120578	82.6600	EUR	41	XPAR	x8KN@pVgWyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:19:54	FR0000120578	82.6600	EUR	16	XPAR	x8KN@pVgXC\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:19:54 25/06/25 16:19:54	FR0000120578 FR0000120578	82.6600 82.6600	EUR EUR	25 16	XPAR XPAR	x8KN@pVgXCx x8KN@pVgXCz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:18:30	FR0000120578	82.6000	EUR	29	XPAR	x8KN@pVgifx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:18:30	FR0000120578	82.6100	EUR	6	XPAR	x8KN@pVgif5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:18:30	FR0000120578	82.6100	EUR	44	XPAR	x8KN@pVgif7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:18:25 25/06/25 16:18:03	FR0000120578 FR0000120578	82.6200 82.6200	EUR EUR	57 39	XPAR XPAR	x8KN@pVgisQ x8KN@pVgjcg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:18:03	FR0000120578	82.6200	EUR	70	XPAR	x8KN@pVgjci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:17:42	FR0000120578	82.6400	EUR	69	XPAR	x8KN@pVgj2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:16:41	FR0000120578	82.6600	EUR	3	XPAR	x8KN@pVghrw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:16:41 25/06/25 16:15:58	FR0000120578 FR0000120578	82.6600 82.6100	EUR EUR	67 69	XPAR XPAR	x8KN@pVghry x8KN@pVge7F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:14:44	FR0000120578	82.5600	EUR	73	XPAR	x8KN@pVgMgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:14:02	FR0000120578	82.5100	EUR	60	XPAR	x8KN@pVgNoS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:13:06 25/06/25 16:11:45	FR0000120578 FR0000120578	82.5000 82.5100	EUR EUR	66 66	XPAR XPAR	x8KN@pVgKNj x8KN@pVgICl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:11:02	FR0000120578	82.5200	EUR	66	XPAR	x8KN@pVgJNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:09:55	FR0000120578	82.5500	EUR	54	XPAR	x8KN@pVgHAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:09:01	FR0000120578	82.5100	EUR	55	XPAR	x8KN@pVgVj8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:09:00 25/06/25 16:07:25	FR0000120578 FR0000120578	82.5100 82.5600	EUR EUR	55 42	XPAR XPAR	x8KN@pVgVlH x8KN@pVgTIi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:07:22	FR0000120578	82.5600	EUR	76	XPAR	x8KN@pVgTVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:05:52	FR0000120578	82.5200	EUR	44	XPAR	x8KN@pVgO@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:05:52	FR0000120578	82.5200	EUR	13	XPAR	x8KN@pVgO@p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:04:53 25/06/25 16:04:53	FR0000120578 FR0000120578	82.4900 82.5000	EUR EUR	5 4	XPAR XPAR	x8KN@pVg6WO x8KN@pVg6Zb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:04:53	FR0000120578	82.5000	EUR	76	XPAR	x8KN@pVg6Zd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:04:03	FR0000120578	82.4900	EUR	33	XPAR	x8KN@pVg7xA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:03:19	FR0000120578	82.5100	EUR	3	XPAR	x8KN@pVg4wE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:03:19 25/06/25 16:03:19	FR0000120578 FR0000120578	82.5200 82.5200	EUR EUR	6 54	XPAR XPAR	x8KN@pVg4wR x8KN@pVg4wT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:03:18	FR0000120578	82.5200	EUR	27	XPAR	x8KN@pVg475	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:03:18	FR0000120578	82.5200	EUR	14	XPAR	x8KN@pVg477	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 16:03:14 25/06/25 16:01:52	FR0000120578 FR0000120578	82.5200 82.4800	EUR EUR	11 77	XPAR XPAR	x8KN@pVg4D5 x8KN@pVg3uP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 16:00:54	FR0000120578	82.5800	EUR	77	XPAR	x8KN@pVg1eH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:59:56	FR0000120578	82.5800	EUR	35	XPAR	x8KN@pVgEQV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:59:30 25/06/25 15:59:30	FR0000120578 FR0000120578	82.6400 82.6400	EUR EUR	30 9	XPAR XPAR	x8KN@pVgFVI x8KN@pVgFVK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:59:27	FR0000120578	82.6400	EUR	70	XPAR	x8KN@pVgCaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:58:02	FR0000120578	82.6200	EUR	26	XPAR	x8KN@pVgA3B	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:58:02 25/06/25 15:57:22	FR0000120578 FR0000120578	82.6200 82.6200	EUR EUR	44 70	XPAR XPAR	x8KN@pVgA3D x8KN@pVgB2t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:56:03	FR0000120578	82.6000	EUR	61	XPAR	x8KN@pVhsk0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:56:03	FR0000120578	82.6000	EUR	9	XPAR	x8KN@pVhsk2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:55:05	FR0000120578	82.5800	EUR	66	XPAR	x8KN@pVhtJF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:54:12 25/06/25 15:54:03	FR0000120578 FR0000120578	82.5800 82.5700	EUR EUR	38 39	XPAR XPAR	x8KN@pVhr\$2 x8KN@pVhrN9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:53:02	FR0000120578	82.6900	EUR	88	XPAR	x8KN@pVhpAq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:52:03 25/06/25 15:50:09	FR0000120578 FR0000120578	82.6900 82.5900	EUR EUR	54 9	XPAR XPAR	x8KN@pVhn3v x8KN@pVhzmB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:50:09	FR0000120578	82.5900	EUR	65	XPAR	x8KN@pVhzmP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:50:09	FR0000120578	82.6000	EUR	74	XPAR	x8KN@pVhzpn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:49:13	FR0000120578	82.5800	EUR	75	XPAR	x8KN@pVhxf5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:48:16 25/06/25 15:47:20	FR0000120578 FR0000120578	82.5700 82.5600	EUR EUR	68 53	XPAR XPAR	x8KN@pVhvXz x8KN@pVhcGC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:47:12	FR0000120578	82.5500	EUR	25	XPAR	x8KN@pVhdXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:46:12	FR0000120578	82.6000	EUR	5	XPAR	x8KN@pVhbi4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:46:11 25/06/25 15:45:09	FR0000120578 FR0000120578	82.6100 82.5800	EUR EUR	76 55	XPAR XPAR	x8KN@pVhblC x8KN@pVhZer	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:45:09	FR0000120578	82.5800	EUR	6	XPAR	x8KN@pVhZet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:44:20	FR0000120578	82.6000	EUR	11	XPAR	x8KN@pVhWJi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:44:20 25/06/25 15:43:15	FR0000120578 FR0000120578	82.6100 82.6100	EUR EUR	66 61	XPAR XPAR	x8KN@pVhWI4 x8KN@pVhkK0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:43:15	FR0000120578	82.6100	EUR	5	XPAR	x8KN@pVhkK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:42:31	FR0000120578	82.6200	EUR	66	XPAR	x8KN@pVhizW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:41:29 25/06/25 15:40:16	FR0000120578 FR0000120578	82.6300 82.6600	EUR EUR	66 67	XPAR XPAR	x8KN@pVhgXF x8KN@pVhhKt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:39:16	FR0000120578	82.6800	EUR	71	XPAR	x8KN@pVhft0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:38:26	FR0000120578	82.6900	EUR	46	XPAR	x8KN@pVhMSi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:37:50 25/06/25 15:37:50	FR0000120578 FR0000120578	82.7300 82.7300	EUR EUR	14 14	XPAR XPAR	x8KN@pVhNMb x8KN@pVhNMX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:37:50	FR0000120578	82.7300	EUR	33	XPAR	x8KN@pVhNMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:37:38	FR0000120578	82.7200	EUR	28	XPAR	x8KN@pVhKX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:37:38	FR0000120578	82.7200	EUR	28	XPAR	x8KN@pVhKXB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:35:31 25/06/25 15:35:31	FR0000120578 FR0000120578	82.8100 82.8000	EUR EUR	27 25	XPAR XPAR	x8KN@pVhJgJ x8KN@pVhJgL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:35:31	FR0000120578	82.8000	EUR	52	XPAR	x8KN@pVhJgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:34:39	FR0000120578	82.8000	EUR	64	XPAR	x8KN@pVhG@Y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:34:38 25/06/25 15:33:27	FR0000120578 FR0000120578	82.8000 82.7700	EUR EUR	55 9	XPAR XPAR	x8KN@pVhGvh x8KN@pVhU@W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:33:27	FR0000120578	82.7700	EUR	44	XPAR	x8KN@pVhU@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:33:26	FR0000120578	82.7800	EUR	65	XPAR	x8KN@pVhUvg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:32:23	FR0000120578	82.8100	EUR	3	XPAR	x8KN@pVhSl1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:32:23 25/06/25 15:32:23	FR0000120578 FR0000120578	82.8100 82.8100	EUR EUR	22 18	XPAR XPAR	x8KN@pVhSl3 x8KN@pVhSl5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:32:23	FR0000120578	82.8200	EUR	9	XPAR	x8KN@pVhSkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:32:23	FR0000120578	82.8200	EUR	56	XPAR	x8KN@pVhSkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:31:31	FR0000120578	82.8700	EUR	7	XPAR	x8KN@pVhTAM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:31:31 25/06/25 15:31:31	FR0000120578 FR0000120578	82.8700 82.8700	EUR EUR	22 51	XPAR XPAR	x8KN@pVhTAO x8KN@pVhTAQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:30:50	FR0000120578	82.9300	EUR	66	XPAR	x8KN@pVhRdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:30:38	FR0000120578	82.9300	EUR	69	XPAR	x8KN@pVhRn9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:29:27 25/06/25 15:28:26	FR0000120578 FR0000120578	83.0700 83.1300	EUR EUR	62 7	XPAR XPAR	x8KN@pVhPuu x8KN@pVh6MJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:28:26	FR0000120578	83.1300	EUR	78	XPAR	x8KN@pVh6MN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:27:03	FR0000120578	83.1500	EUR	49	XPAR	x8KN@pVh4FP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:27:03 25/06/25 15:27:03	FR0000120578 FR0000120578	83.1500 83.1500	EUR EUR	32 6	XPAR XPAR	x8KN@pVh4FR x8KN@pVh4Eu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:27:03	FR0000120578	83.1500	EUR	62	XPAR	x8KN@pVh4Ew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:25:38	FR0000120578	83.1500	EUR	9	XPAR	x8KN@pVh2eO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:24:51	FR0000120578	83.1600	EUR	84	XPAR	x8KN@pVh3qV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:22:52 25/06/25 15:22:52	FR0000120578 FR0000120578	83.1300 83.1300	EUR EUR	4 37	XPAR XPAR	x8KN@pVh1H7 x8KN@pVh1H9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:21:52 25/06/25 15:21:52	FR0000120578 FR0000120578	83.1200 83.1200	EUR EUR	7 33	XPAR XPAR	x8KN@pVhERQ x8KN@pVhERS	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:21:27	FR0000120578	83.1200	EUR	44	XPAR	x8KN@pVhFvB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:19:49 25/06/25 15:18:23	FR0000120578 FR0000120578	83.1200 83.1000	EUR EUR	44 33	XPAR XPAR	x8KN@pVhDt@ x8KN@pVhBYb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:18:23	FR0000120578	83.1000	EUR	7	XPAR	x8KN@pVhBYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:18:22	FR0000120578	83.1000	EUR	33	XPAR	x8KN@pVhBjg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:16:42 25/06/25 15:16:23	FR0000120578 FR0000120578	83.0800 83.0800	EUR EUR	41 43	XPAR XPAR	x8KN@pVh9Zz x8KN@pVh9@z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:14:47	FR0000120578	83.0800	EUR	39	XPAR	x8KN@pVatjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:14:47	FR0000120578	83.0800	EUR	42	XPAR	x8KN@pVatjr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:13:01 25/06/25 15:11:54	FR0000120578 FR0000120578	83.0800 83.0800	EUR EUR	42 42	XPAR XPAR	x8KN@pVarfQ x8KN@pVaozE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:10:58	FR0000120578	83.0800	EUR	42	XPAR	x8KN@pVapzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:10:07	FR0000120578	83.0600	EUR	40	XPAR	x8KN@pVammn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:09:05 25/06/25 15:07:47	FR0000120578 FR0000120578	82.9700 82.9700	EUR EUR	40 41	XPAR XPAR	x8KN@pVanFR x8KN@pVa\$Xh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:07:02	FR0000120578	82.9800	EUR	37	XPAR	x8KN@pVayX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:05:54	FR0000120578	82.9700	EUR	40	XPAR	x8KN@pVazus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:04:53	FR0000120578	83.0100	EUR	40	XPAR	x8KN@pVawNB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:04:53 25/06/25 15:04:31	FR0000120578 FR0000120578	83.0100 83.0200	EUR EUR	1 41	XPAR XPAR	x8KN@pVawND x8KN@pVaxiR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:03:36	FR0000120578	83.0200	EUR	9	XPAR	x8KN@pVaucN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:03:36	FR0000120578	83.0200	EUR	33	XPAR	x8KN@pVaucP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 15:02:18 25/06/25 15:01:20	FR0000120578 FR0000120578	83.0300 83.0400	EUR EUR	41 10	XPAR XPAR	x8KN@pVav7k x8KN@pVacBc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:01:20	FR0000120578	83.0400	EUR	60	XPAR	x8KN@pVacBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 15:01:20	FR0000120578	83.0400	EUR	9	XPAR	x8KN@pVacBg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:58:58 25/06/25 14:57:00	FR0000120578 FR0000120578	83.0400 83.0100	EUR EUR	63 64	XPAR XPAR	x8KN@pVab0Y x8KN@pVaZA5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 14:55:21	FR0000120578	83.0200	EUR	53	XPAR	x8KN@pVaX7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:55:21	FR0000120578	83.0200	EUR	10	XPAR	x8KN@pVaX7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:53:04	FR0000120578	83.0200	EUR	62	XPAR	x8KN@pVaijH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 14:51:21 25/06/25 14:49:42	FR0000120578 FR0000120578	82.9900 83.0300	EUR EUR	63 66	XPAR XPAR	x8KN@pVajGW x8KN@pVahCd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:47:38	FR0000120578	83.0100	EUR	47	XPAR	x8KN@pVafKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:46:44	FR0000120578	82.9900	EUR	53	XPAR	x8KN@pVaMJg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 14:45:00 25/06/25 14:45:00	FR0000120578 FR0000120578	82.9900 82.9900	EUR EUR	3 3	XPAR XPAR	x8KN@pVaKP@ x8KN@pVaKP0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:45:00	FR0000120578	82.9900	EUR	33	XPAR	x8KN@pVaKP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:43:26	FR0000120578	83.0100	EUR	8	XPAR	x8KN@pVaI1G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 14:43:26 25/06/25 14:41:45	FR0000120578 FR0000120578	83.0100 82.9800	EUR EUR	45 55	XPAR XPAR	x8KN@pVaI1I x8KN@pVaGt\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:37:18	FR0000120578	82.9800	EUR	66	XPAR	x8KN@pVaTpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:37:18	FR0000120578	82.9900	EUR	66	XPAR	x8KN@pVaTpe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 14:35:49 25/06/25 14:33:45	FR0000120578 FR0000120578	82.9800 82.9800	EUR EUR	55 42	XPAR XPAR	x8KN@pVaQPe x8KN@pVaPir	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:32:04	FR0000120578	82.9900	EUR	21	XPAR	x8KN@pVa6TU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:32:04	FR0000120578	83.0000	EUR	64	XPAR	x8KN@pVa6St	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 14:29:47 25/06/25 14:28:26	FR0000120578 FR0000120578	82.9500 82.9600	EUR EUR	50 51	XPAR XPAR	x8KN@pVa5XQ x8KN@pVa2uo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:25:36	FR0000120578	82.9700	EUR	53	XPAR	x8KN@pVa1Xz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:23:33	FR0000120578	82.9500	EUR	57	XPAR	x8KN@pVaFt4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 14:21:45 25/06/25 14:19:41	FR0000120578 FR0000120578	82.9500 83.0400	EUR EUR	55 52	XPAR XPAR	x8KN@pVaDl7 x8KN@pVaBhT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:18:00	FR0000120578	83.0600	EUR	7	XPAR	x8KN@pVa8S4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:18:00	FR0000120578	83.0600	EUR	44	XPAR	x8KN@pVa8SE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 14:16:13 25/06/25 14:13:50	FR0000120578 FR0000120578	83.1000 83.0900	EUR EUR	50 28	XPAR XPAR	x8KN@pVbs73 x8KN@pVbq8h	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:13:50	FR0000120578	83.0900	EUR	42	XPAR	x8KN@pVbq8j	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 14:10:55 25/06/25 14:10:55	FR0000120578 FR0000120578	83.0900 83.0900	EUR EUR	4 46	XPAR XPAR	x8KN@pVbpKc x8KN@pVbpKe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:08:55	FR0000120578	83.1100	EUR	61	XPAR	x8KN@pVbnDg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:07:00	FR0000120578	83.1100	EUR	55	XPAR	x8KN@pVb\$zl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 14:05:09 25/06/25 14:03:28	FR0000120578 FR0000120578	83.1200 83.1300	EUR EUR	55 2	XPAR XPAR	x8KN@pVbzWe x8KN@pVbwDT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 14:03:28	FR0000120578	83.1300	EUR	55	XPAR	x8KN@pVbwDV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 14:01:04 25/06/25 14:00:05	FR0000120578 FR0000120578	83.1600 83.1600	EUR EUR	43 40	XPAR XPAR	x8KN@pVbuUs x8KN@pVbvTA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:58:29	FR0000120578	83.1900	EUR	79	XPAR	x8KN@pVbd3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:57:51	FR0000120578	83.1900	EUR	1	XPAR	x8KN@pVbas7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 13:55:14 25/06/25 13:53:23	FR0000120578 FR0000120578	83.1700 83.2100	EUR EUR	44 50	XPAR XPAR	x8KN@pVbYBn x8KN@pVbW2M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:51:06	FR0000120578	83.1800	EUR	50	XPAR	x8KN@pVblhf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:49:20 25/06/25 13:49:20	FR0000120578 FR0000120578	83.1400 83.1400	EUR EUR	66 4	XPAR XPAR	x8KN@pVbjal x8KN@pVbjaj	MAR art.5 §2. (a) MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET								MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:46:30	FR0000120578	83.1400	EUR	44	XPAR	x8KN@pVbh7\$
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:46:30	FR0000120578	83.1400	EUR	3	XPAR	x8KN@pVbh71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:44:30	FR0000120578	83.1500	EUR	53	XPAR	x8KN@pVbfZ@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 13:42:14 25/06/25 13:41:13	FR0000120578 FR0000120578	83.1200 83.1600	EUR EUR	44 48	XPAR XPAR	x8KN@pVbNb3 x8KN@pVbKb\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:38:40	FR0000120578	83.1500	EUR	4	XPAR	x8KN@pVbIXE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 13:38:40 25/06/25 13:36:25	FR0000120578 FR0000120578	83.1500 83.1500	EUR EUR	44 48	XPAR XPAR	x8KN@pVbIXI x8KN@pVbJTi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:34:46	FR0000120578	83.1300	EUR	51	XPAR	x8KN@pVbHWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:32:40	FR0000120578	83.1300	EUR	77	XPAR	x8KN@pVbUNR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 13:30:00 25/06/25 13:27:36	FR0000120578 FR0000120578	83.0500 83.0600	EUR EUR	50 50	XPAR XPAR	x8KN@pVbTX8 x8KN@pVbQOg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:26:07	FR0000120578	83.0500	EUR	59	XPAR	x8KN@pVbOin	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:23:18	FR0000120578	83.0700	EUR	48	XPAR	x8KN@pVb6\$w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 13:23:03 25/06/25 13:21:00	FR0000120578 FR0000120578	83.0700 83.0100	EUR EUR	9 47	XPAR XPAR	x8KN@pVb6Et x8KN@pVb4om	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:18:41	FR0000120578	83.0200	EUR	21	XPAR	x8KN@pVb2Wm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:18:41	FR0000120578	83.0200	EUR	26	XPAR	x8KN@pVb2Wo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 13:16:54 25/06/25 13:15:02	FR0000120578 FR0000120578	83.0900 83.0800	EUR EUR	55 64	XPAR XPAR	x8KN@pVb3Ax x8KN@pVb1qB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:12:03	FR0000120578	83.0900	EUR	4	XPAR	x8KN@pVbFLj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:12:03	FR0000120578	83.0900	EUR	44	XPAR	x8KN@pVbFLl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 13:10:13 25/06/25 13:10:13	FR0000120578 FR0000120578	83.0200 83.0200	EUR EUR	5 44	XPAR XPAR	x8KN@pVbDhr x8KN@pVbDht	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:10:13	FR0000120578	83.0200	EUR	1	XPAR	x8KN@pVbDhv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:07:51 25/06/25 13:06:07	FR0000120578 FR0000120578	83.1100 83.1600	EUR EUR	50 1	XPAR XPAR	x8KN@pVbBfk x8KN@pVb8Lw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 13:06:07	FR0000120578	83.1600	EUR	44	XPAR	x8KN@pVb8Ly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:06:07	FR0000120578	83.1600	EUR	7	XPAR	x8KN@pVb8L@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 13:04:01 25/06/25 13:02:01	FR0000120578 FR0000120578	83.1600 83.2100	EUR EUR	56 57	XPAR XPAR	x8KN@pVcsLW x8KN@pVcqBc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 13:00:33	FR0000120578	83.2400	EUR	55	XPAR	x8KN@pVcocw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:58:35 25/06/25 12:58:35	FR0000120578 FR0000120578	83.2600 83.2600	EUR EUR	10 44	XPAR XPAR	x8KN@pVcmcf x8KN@pVcmch	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 12:56:56	FR0000120578	83.2500	EUR	22	XPAR	x8KN@pVcn3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:56:56	FR0000120578	83.2500	EUR	59	XPAR	x8KN@pVcn3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:53:55	FR0000120578	83.2500	EUR	53	XPAR	x8KN@pVcyvQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 12:51:15 25/06/25 12:48:40	FR0000120578 FR0000120578	83.2500 83.2700	EUR EUR	36 42	XPAR XPAR	x8KN@pVcwJM x8KN@pVcvXV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:48:40	FR0000120578	83.2800	EUR	42	XPAR	x8KN@pVcvWf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:47:34 25/06/25 12:46:16	FR0000120578 FR0000120578	83.2800 83.2900	EUR EUR	36 52	XPAR XPAR	x8KN@pVccb1 x8KN@pVcdaz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 12:43:25	FR0000120578	83.3700	EUR	10	XPAR	x8KN@pVcb@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:43:25	FR0000120578	83.3700	EUR	44	XPAR	x8KN@pVcb@r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 12:42:06 25/06/25 12:38:52	FR0000120578 FR0000120578	83.4300 83.4000	EUR EUR	78 8	XPAR XPAR	x8KN@pVcYwv x8KN@pVcWQU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:38:52	FR0000120578	83.4000	EUR	33	XPAR	x8KN@pVcXbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:38:52	FR0000120578	83.4000	EUR	8	XPAR	x8KN@pVcXbY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 12:36:36 25/06/25 12:33:53	FR0000120578 FR0000120578	83.4400 83.3900	EUR EUR	78 83	XPAR XPAR	x8KN@pVckSY x8KN@pVcjn6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:31:00	FR0000120578	83.2800	EUR	60	XPAR	x8KN@pVch8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:28:54	FR0000120578	83.2800	EUR	44	XPAR	x8KN@pVcfz\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 12:26:40 25/06/25 12:24:43	FR0000120578 FR0000120578	83.2600 83.3000	EUR EUR	50 16	XPAR XPAR	x8KN@pVcNf8 x8KN@pVcKVf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:24:43	FR0000120578	83.3000	EUR	43	XPAR	x8KN@pVcKVh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 12:22:57 25/06/25 12:22:01	FR0000120578 FR0000120578	83.2900 83.2900	EUR EUR	67 57	XPAR XPAR	x8KN@pVcIxH x8KN@pVcJzo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:19:20	FR0000120578	83.2800	EUR	50	XPAR	x8KN@pVcHAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:17:00	FR0000120578	83.3200	EUR	56	XPAR	x8KN@pVcVHV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 12:14:52 25/06/25 12:14:03	FR0000120578 FR0000120578	83.3600 83.3800	EUR EUR	37 33	XPAR XPAR	x8KN@pVcTLs x8KN@pVcQ3\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:14:03	FR0000120578	83.3800	EUR	10	XPAR	x8KN@pVcQ31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:12:29	FR0000120578	83.3800	EUR	54	XPAR	x8KN@pVcOap	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 12:09:57 25/06/25 12:09:15	FR0000120578 FR0000120578	83.4600 83.4600	EUR EUR	35 44	XPAR XPAR	x8KN@pVc6wo x8KN@pVc7Xn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:07:09	FR0000120578	83.4700	EUR	52	XPAR	x8KN@pVc5l6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 12:05:47 25/06/25 12:03:15	FR0000120578 FR0000120578	83.5200 83.5300	EUR EUR	62 65	XPAR XPAR	x8KN@pVc29f x8KN@pVc1XH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 12:01:00	FR0000120578	83.4900	EUR	65	XPAR	x8KN@pVcFtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:59:30	FR0000120578	83.4700	EUR	65	XPAR	x8KN@pVcCAk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 11:57:18 25/06/25 11:55:50	FR0000120578 FR0000120578	83.4800 83.4500	EUR EUR	45 70	XPAR XPAR	x8KN@pVcA2Z x8KN@pVc8Wl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:55:39	FR0000120578	83.4500	EUR	1	XPAR	x8KN@pVc8fX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 11:54:22 25/06/25 11:54:20	FR0000120578 FR0000120578	83.4600 83.4600	EUR EUR	10 61	XPAR XPAR	x8KN@pVc9vp x8KN@pVc9xA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 11:51:28 25/06/25 11:49:19	FR0000120578 FR0000120578	83.4700 83.4600	EUR EUR	55 51	XPAR XPAR	x8KN@pVdqq@ x8KN@pVdolD	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:45:16	FR0000120578	83.4900	EUR	55	XPAR	x8KN@pVd@k4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:43:59	FR0000120578	83.4900	EUR	83	XPAR	x8KN@pVd\$5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:41:06	FR0000120578	83.4300	EUR	56	XPAR	x8KN@pVdweu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:38:30	FR0000120578	83.4600	EUR	46	XPAR	x8KN@pVduP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:36:45	FR0000120578	83.4900	EUR	12	XPAR	x8KN@pVdc7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:36:45	FR0000120578	83.5000	EUR	57	XPAR	x8KN@pVdc7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:34:35	FR0000120578	83.5000	EUR	71	XPAR	x8KN@pVda0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:34:35	FR0000120578	83.5000	EUR	15	XPAR	x8KN@pVda0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:32:21	FR0000120578	83.5100	EUR	57	XPAR	x8KN@pVdYxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:29:31	FR0000120578	83.5100	EUR	64	XPAR	x8KN@pVdXaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:27:39	FR0000120578	83.5200	EUR	7	XPAR	x8KN@pVdk2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:27:39	FR0000120578	83.5200	EUR	33	XPAR	x8KN@pVdkDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:25:10	FR0000120578	83.5200	EUR	58	XPAR	x8KN@pVdjbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:25:10	FR0000120578	83.5300	EUR	67	XPAR	x8KN@pVdjbh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:23:06	FR0000120578	83.5000	EUR	1	XPAR	x8KN@pVdhnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:23:06	FR0000120578	83.5000	EUR	66	XPAR	x8KN@pVdhnL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:21:21	FR0000120578	83.4700	EUR	42	XPAR	x8KN@pVdeV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:20:04	FR0000120578	83.4600	EUR	55	XPAR	x8KN@pVdMlk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:17:45	FR0000120578	83.4800	EUR	64	XPAR	x8KN@pVdK3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:15:48	FR0000120578	83.4200	EUR	4	XPAR	x8KN@pVdIpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:15:48	FR0000120578	83.4200	EUR	33	XPAR	x8KN@pVdIpk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:15:06	FR0000120578	83.4400	EUR	44	XPAR	x8KN@pVdJXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:12:05	FR0000120578	83.4100	EUR	25	XPAR	x8KN@pVdUpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:12:05	FR0000120578	83.4100	EUR	20	XPAR	x8KN@pVdUpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:12:05	FR0000120578	83.4200	EUR	1	XPAR	x8KN@pVdUpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:12:05	FR0000120578	83.4200	EUR	44	XPAR	x8KN@pVdUpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:10:15	FR0000120578	83.4000	EUR	17	XPAR	x8KN@pVdSYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:10:15	FR0000120578	83.4100	EUR	61	XPAR	x8KN@pVdSY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:08:00	FR0000120578	83.3900	EUR	55	XPAR	x8KN@pVdQcf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:06:31	FR0000120578	83.4000	EUR	35	XPAR	x8KN@pVdRmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:06:02	FR0000120578	83.4000	EUR	62	XPAR	x8KN@pVdRTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:03:05	FR0000120578	83.4400	EUR	7	XPAR	x8KN@pVd6CV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:03:05	FR0000120578	83.4400	EUR	11	XPAR	x8KN@pVd6FX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:03:05	FR0000120578	83.4400	EUR	44	XPAR	x8KN@pVd6FZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 11:01:00	FR0000120578	83.4900	EUR	55	XPAR	x8KN@pVd4Bo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:59:13	FR0000120578	83.5300	EUR	7	XPAR	x8KN@pVd253	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:59:13	FR0000120578	83.5400	EUR	61	XPAR	x8KN@pVd24h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:57:23	FR0000120578	83.5300	EUR	5	XPAR	x8KN@pVd0gg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:57:23	FR0000120578	83.5300	EUR	55	XPAR	x8KN@pVd0gi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:55:11	FR0000120578	83.5200	EUR	79	XPAR	x8KN@pVdEq2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:53:24	FR0000120578	83.5400	EUR	32	XPAR	x8KN@pVdFUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:49:55	FR0000120578	83.6100	EUR	55	XPAR	x8KN@pVdAS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:49:55	FR0000120578	83.6200	EUR	55	XPAR	x8KN@pVdASB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:49:54	FR0000120578	83.6200	EUR	63	XPAR	x8KN@pVdAVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:46:31	FR0000120578	83.6500	EUR	62	XPAR	x8KN@pVWsa8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:44:17	FR0000120578	83.6300	EUR	5	XPAR	x8KN@pVWqi1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:44:17	FR0000120578	83.6300	EUR	55	XPAR	x8KN@pVWqi3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:42:48	FR0000120578	83.6500	EUR	61	XPAR	x8KN@pVWr01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:40:28	FR0000120578	83.6300	EUR	33	XPAR	x8KN@pVWp71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:40:28	FR0000120578	83.6400	EUR	58	XPAR	x8KN@pVWp74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:37:43	FR0000120578	83.6000	EUR	7	XPAR	x8KN@pVW@e@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:37:43	FR0000120578	83.6000	EUR	11	XPAR	x8KN@pVW@e0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:37:43	FR0000120578	83.6000	EUR	44	XPAR	x8KN@pVW@e2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:35:40	FR0000120578	83.5900	EUR	64	XPAR	x8KN@pVWyl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:33:56	FR0000120578	83.5900	EUR	65	XPAR	x8KN@pVWzT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:31:58	FR0000120578	83.5900	EUR	66	XPAR	x8KN@pVWx21	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:29:34	FR0000120578	83.6600	EUR	58	XPAR	x8KN@pVWcg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:27:38	FR0000120578	83.6500	EUR	59	XPAR	x8KN@pVWayw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:25:55	FR0000120578	83.6300	EUR	6	XPAR	x8KN@pVWYpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:25:55	FR0000120578	83.6300	EUR	55	XPAR	x8KN@pVWYpe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:23:46	FR0000120578	83.6500	EUR	66	XPAR	x8KN@pVWWwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:22:06	FR0000120578	83.6800	EUR	65	XPAR	x8KN@pVWkqk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:18:48	FR0000120578	83.7500	EUR	35	XPAR	x8KN@pVWjxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:18:48	FR0000120578	83.7600	EUR	35	XPAR	x8KN@pVWjxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:18:22	FR0000120578	83.7800	EUR	44	XPAR	x8KN@pVWjM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:18:22	FR0000120578	83.7800	EUR	2	XPAR	x8KN@pVWjMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:18:22	FR0000120578	83.7800	EUR	22	XPAR	x8KN@pVWjMz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:16:08	FR0000120578	83.7300	EUR	2	XPAR	x8KN@pVWhOT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:16:08	FR0000120578	83.7300	EUR	33	XPAR	x8KN@pVWhOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:15:00	FR0000120578	83.7400	EUR	4	XPAR	x8KN@pVWft2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:15:00	FR0000120578	83.7400	EUR	4	XPAR	x8KN@pVWft4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:15:00	FR0000120578	83.7400	EUR	66	XPAR	x8KN@pVWft9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:12:58	FR0000120578	83.7000	EUR	33	XPAR	x8KN@pVWN5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:11:48	FR0000120578	83.7100	EUR	36	XPAR	x8KN@pVWKNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:10:58	FR0000120578	83.8200	EUR	7	XPAR	x8KN@pVWLAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:10:58	FR0000120578	83.8200	EUR	22	XPAR	x8KN@pVWLAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:10:58	FR0000120578	83.8200	EUR	7	XPAR	x8KN@pVWLAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:09:53	FR0000120578	83.8500	EUR	37	XPAR	x8KN@pVWIVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:08:50	FR0000120578	83.9100	EUR	36	XPAR	x8KN@pVWJON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:08:50	FR0000120578	83.9200	EUR	36	XPAR	x8KN@pVWJOT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:07:21	FR0000120578	83.9200	EUR	6	XPAR	x8KN@pVWH\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:07:21	FR0000120578	83.9200	EUR	22	XPAR	x8KN@pVWH\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:07:21	FR0000120578	83.9200	EUR	9	XPAR	x8KN@pVWH\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:06:00	FR0000120578	83.8900	EUR	35	XPAR	x8KN@pVWUO6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:04:57	FR0000120578	83.9500	EUR	1	XPAR	x8KN@pVWSel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:04:56	FR0000120578	83.9600	EUR	39	XPAR	x8KN@pVWSgu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:04:37	FR0000120578	83.9700	EUR	4	XPAR	x8KN@pVWSuP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:04:37	FR0000120578	83.9700	EUR	39	XPAR	x8KN@pVWSuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:03:35	FR0000120578	83.9800	EUR	42	XPAR	x8KN@pVWTIH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:02:27	FR0000120578	83.9100	EUR	9	XPAR	x8KN@pVWRsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:02:27	FR0000120578	83.9100	EUR	33	XPAR	x8KN@pVWRss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:01:14	FR0000120578	83.8900	EUR	42	XPAR	x8KN@pVWORh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 10:00:30	FR0000120578	83.8800	EUR	39	XPAR	x8KN@pVWPVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:59:33	FR0000120578	83.7500	EUR	68	XPAR	x8KN@pVW7mH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:57:15	FR0000120578	83.7500	EUR	3	XPAR	x8KN@pVW2kQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:57:15	FR0000120578	83.7500	EUR	3	XPAR	x8KN@pVW2kS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:57:15	FR0000120578	83.7500	EUR	31	XPAR	x8KN@pVW2kU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:56:37	FR0000120578	83.7500	EUR	33	XPAR	x8KN@pVW2NY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:55:19	FR0000120578	83.7500	EUR	33	XPAR	x8KN@pVW0j9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:54:09	FR0000120578	83.7400	EUR	7	XPAR	x8KN@pVW1EK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:54:09	FR0000120578	83.7400	EUR	31	XPAR	x8KN@pVW1EO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:53:08	FR0000120578	83.7600	EUR	56	XPAR	x8KN@pVWE9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:50:36	FR0000120578	83.6800	EUR	58	XPAR	x8KN@pVWD\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:50:36	FR0000120578	83.6900	EUR	3	XPAR	x8KN@pVWD\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:50:36	FR0000120578	83.6900	EUR	11	XPAR	x8KN@pVWD\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:50:36	FR0000120578	83.6900	EUR	44	XPAR	x8KN@pVWD\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:47:25	FR0000120578	83.6200	EUR	59	XPAR	x8KN@pVW9jq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:47:25	FR0000120578	83.6200	EUR	10	XPAR	x8KN@pVW9js	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:47:25	FR0000120578	83.6300	EUR	1	XPAR	x8KN@pVW9j0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:47:25	FR0000120578	83.6300	EUR	55	XPAR	x8KN@pVW9j2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:45:25	FR0000120578	83.5600	EUR	7	XPAR	x8KN@pVXt0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:45:25	FR0000120578	83.5700	EUR	38	XPAR	x8KN@pVXt0w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:44:30	FR0000120578	83.6100	EUR	45	XPAR	x8KN@pVXqJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:43:24	FR0000120578	83.6200	EUR	33	XPAR	x8KN@pVXrVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:42:19	FR0000120578	83.5700	EUR	40	XPAR	x8KN@pVXplG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:41:26	FR0000120578	83.5800	EUR	39	XPAR	x8KN@pVXmZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:40:55	FR0000120578	83.5800	EUR	39	XPAR	x8KN@pVXm81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:39:35	FR0000120578	83.5700	EUR	36	XPAR	x8KN@pVX@hV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:38:25	FR0000120578	83.6000	EUR	36	XPAR	x8KN@pVX\$32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:37:26	FR0000120578	83.6300	EUR	36	XPAR	x8KN@pVXyEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:36:30	FR0000120578	83.7000	EUR	35	XPAR	x8KN@pVXzLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:35:29	FR0000120578	83.7900	EUR	36	XPAR	x8KN@pVXwRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:34:31	FR0000120578	83.7800	EUR	47	XPAR	x8KN@pVXuc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:33:29	FR0000120578	83.7600	EUR	48	XPAR	x8KN@pVXvg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:32:45	FR0000120578	83.8400	EUR	47	XPAR	x8KN@pVXcaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:31:42	FR0000120578	83.8100	EUR	48	XPAR	x8KN@pVXdlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:30:37	FR0000120578	83.8200	EUR	47	XPAR	x8KN@pVXaur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:30:00	FR0000120578	83.8400	EUR	7	XPAR	x8KN@pVXbnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:30:00	FR0000120578	83.8400	EUR	31	XPAR	x8KN@pVXbns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:30:00	FR0000120578	83.8400	EUR	7	XPAR	x8KN@pVXbnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:28:45	FR0000120578	83.7600	EUR	43	XPAR	x8KN@pVXY3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:27:40	FR0000120578	83.7400	EUR	44	XPAR	x8KN@pVXZFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:27:17	FR0000120578	83.7300	EUR	44	XPAR	x8KN@pVXWaa	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/06/25 09:25:42 25/06/25 09:23:48 25/06/25 09:23:48 25/06/25 09:22:45	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.7300 83.7400 83.7500 83.7500	EUR EUR EUR EUR	43 47 47 47	XPAR XPAR XPAR XPAR	x8KN@pVXX2U x8KN@pVXl3O x8KN@pVXl2z x8KN@pVXi2S	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	25/06/25 09:21:51 25/06/25 09:20:02 25/06/25 09:20:01	FR0000120578 FR0000120578 FR0000120578	83.7300 83.6700 83.6800	EUR EUR EUR	78 17 52	XPAR XPAR XPAR	x8KN@pVXjDt x8KN@pVXh8w x8KN@pVXhGh	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:18:44	FR0000120578	83.6600	EUR	42	XPAR	x8KN@pVXeOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:18:00	FR0000120578	83.6700	EUR	38	XPAR	x8KN@pVXfBi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:17:57	FR0000120578	83.6600	EUR	31	XPAR	x8KN@pVXfJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:16:53	FR0000120578	83.6800	EUR	61	XPAR	x8KN@pVXMJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:15:57	FR0000120578	83.6600	EUR	78	XPAR	x8KN@pVXNJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:14:15	FR0000120578	83.6300	EUR	27	XPAR	x8KN@pVXLgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:14:15	FR0000120578	83.6400	EUR	55	XPAR	x8KN@pVXLrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:13:16	FR0000120578	83.6400	EUR	55	XPAR	x8KN@pVXIcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:11:59	FR0000120578	83.6300	EUR	61	XPAR	x8KN@pVXJf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:10:50	FR0000120578	83.5900	EUR	49	XPAR	x8KN@pVXGtF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:09:56	FR0000120578	83.5800	EUR	26	XPAR	x8KN@pVXHs1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:09:56	FR0000120578	83.5800	EUR	65	XPAR	x8KN@pVXHs3	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:08:28	FR0000120578	83.5600	EUR	36	XPAR	x8KN@pVXUMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:08:25	FR0000120578	83.5700	EUR	56	XPAR	x8KN@pVXUGW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 09:07:05 25/06/25 09:07:05	FR0000120578 FR0000120578	83.6000 83.6000	EUR EUR	11 38	XPAR XPAR	x8KN@pVXSYQ x8KN@pVXSYS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:07:03	FR0000120578	83.6100	EUR	57	XPAR	x8KN@pVXSlr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:05:00	FR0000120578	83.6700	EUR	38	XPAR	x8KN@pVXQhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:05:00	FR0000120578	83.6800	EUR	6	XPAR	x8KN@pVXQgb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:05:00 25/06/25 09:05:00	FR0000120578 FR0000120578	83.6800 83.6800	EUR EUR	26 6	XPAR XPAR	x8KN@pVXQgd x8KN@pVXQgf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/06/25 09:05:00	FR0000120578	83.6900	EUR	59	XPAR	x8KN@pVXQgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:04:07	FR0000120578	83.7400	EUR	90	XPAR	x8KN@pVXRd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:04:07	FR0000120578	83.7500	EUR	135	XPAR	x8KN@pVXRdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:01:07	FR0000120578	83.8100	EUR	82	XPAR	x8KN@pVX7kP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:01:07	FR0000120578	83.8300	EUR	123	XPAR	x8KN@pVX7fb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/06/25 09:01:07	FR0000120578	83.8200	EUR	82	XPAR	x8KN@pVX7fZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:27:13	FR0000120578	83.7700	EUR	44	XPAR	x8KNzDAuxNc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 17:27:05 24/06/25 17:26:50	FR0000120578 FR0000120578	83.7800 83.7900	EUR EUR	44 65	XPAR XPAR	x8KNzDAuxJv x8KNzDAuxPK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:26:39	FR0000120578	83.7800	EUR	93	XPAR	x8KNzDAuucH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:26:13	FR0000120578	83.7800	EUR	96	XPAR	x8KNzDAuuzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:25:46	FR0000120578	83.7900	EUR	167	XPAR	x8KNzDAuuJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:24:41	FR0000120578	83.7600	EUR	53	XPAR	x8KNzDAuv6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:24:41	FR0000120578	83.7700	EUR	77	XPAR	x8KNzDAuv6t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:24:41	FR0000120578	83.7800	EUR	213	XPAR	x8KNzDAuv6x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 17:23:06 24/06/25 17:23:06	FR0000120578 FR0000120578	83.7700 83.7700	EUR EUR	1 70	XPAR XPAR	x8KNzDAuc2m x8KNzDAuc2o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:22:32	FR0000120578	83.7700	EUR	48	XPAR	x8KNzDAudYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:22:16	FR0000120578	83.7800	EUR	62	XPAR	x8KNzDAudpV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:22:09	FR0000120578	83.7800	EUR	81	XPAR	x8KNzDAudu5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:21:51	FR0000120578	83.7800	EUR	109	XPAR	x8KNzDAudMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:20:50	FR0000120578	83.7900	EUR	40	XPAR	x8KNzDAua5F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:20:49 24/06/25 17:20:16	FR0000120578 FR0000120578	83.8000 83.8300	EUR EUR	64 40	XPAR XPAR	x8KNzDAua4\$ x8KNzDAuaV\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 17:20:01	FR0000120578	83.8500	EUR	60	XPAR	x8KNzDAubc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:19:28	FR0000120578	83.8500	EUR	36	XPAR	x8KNzDAubmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:19:28	FR0000120578	83.8600	EUR	36	XPAR	x8KNzDAubmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:19:17	FR0000120578	83.8800	EUR	67	XPAR	x8KNzDAubuj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:19:14	FR0000120578	83.8900	EUR	66	XPAR	x8KNzDAubxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:19:14	FR0000120578	83.8900	EUR	34	XPAR	x8KNzDAubxf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:18:33 24/06/25 17:17:54	FR0000120578 FR0000120578	83.8600 83.8700	EUR EUR	89 60	XPAR XPAR	x8KNzDAubJa x8KNzDAuYtY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 17:17:16	FR0000120578	83.8700	EUR	60	XPAR	x8KNzDAuY6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:17:11	FR0000120578	83.8700	EUR	60	XPAR	x8KNzDAuY2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:17:11	FR0000120578	83.8700	EUR	4	XPAR	x8KNzDAuY2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:16:30	FR0000120578	83.8700	EUR	3	XPAR	x8KNzDAuYV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:16:30	FR0000120578	83.8700	EUR	52	XPAR	x8KNzDAuYV3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 17:16:12 24/06/25 17:15:55	FR0000120578 FR0000120578	83.8700 83.8600	EUR EUR	42 26	XPAR XPAR	x8KNzDAuZce x8KNzDAuZls	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:15:55	FR0000120578	83.8600	EUR	11	XPAR	x8KNzDAuZlu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:15:40	FR0000120578	83.8600	EUR	6	XPAR	x8KNzDAuZqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:15:40	FR0000120578	83.8600	EUR	41	XPAR	x8KNzDAuZqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:15:25	FR0000120578	83.8600	EUR	56	XPAR	x8KNzDAuZyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:15:02	FR0000120578	83.8400	EUR	43	XPAR	x8KNzDAuZ3R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:15:02	FR0000120578	83.8500	EUR	65	XPAR	x8KNzDAuZ3T	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 17:14:22 24/06/25 17:13:54	FR0000120578 FR0000120578	83.8600 83.8400	EUR EUR	63 82	XPAR XPAR	x8KNzDAuZU9 x8KNzDAuWhn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:13:22	FR0000120578	83.8700	EUR	8	XPAR	x8KNzDAuW5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:13:22	FR0000120578	83.8700	EUR	44	XPAR	x8KNzDAuW5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:13:21	FR0000120578	83.8800	EUR	67	XPAR	x8KNzDAuW4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:12:33	FR0000120578	83.8800	EUR	7	XPAR	x8KNzDAuWTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:12:33	FR0000120578	83.8800	EUR	49	XPAR	x8KNzDAuWTo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:12:11 24/06/25 17:12:11	FR0000120578 FR0000120578	83.8600 83.8600	EUR EUR	12 25	XPAR XPAR	x8KNzDAuXcb x8KNzDAuXcd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 17:11:57	FR0000120578	83.8800	EUR	63	XPAR	x8KNzDAuXl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:11:50	FR0000120578	83.8900	EUR	86	XPAR	x8KNzDAuXhs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:11:48	FR0000120578	83.8800	EUR	162	XPAR	x8KNzDAuXrJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:11:30	FR0000120578	83.8700	EUR	109	XPAR	x8KNzDAuX\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:11:16	FR0000120578	83.8600	EUR	11	XPAR	x8KNzDAuXxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:10:18	FR0000120578	83.8000	EUR	11	XPAR	x8KNzDAuXOb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:10:18 24/06/25 17:10:14	FR0000120578 FR0000120578	83.8000 83.7700	EUR EUR	27 82	XPAR XPAR	x8KNzDAuXOd x8KNzDAuXQ4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 17:08:50	FR0000120578	83.7700	EUR	59	XPAR	x8KNzDAukCQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:08:02	FR0000120578	83.7900	EUR	21	XPAR	x8KNzDAukP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:08:02	FR0000120578	83.8000	EUR	80	XPAR	x8KNzDAukPA	MAR art.5 §2. (a)
SANOFI							EUR	80	XPAR	x8KNzDAul9\$	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:07:00	FR0000120578	83.8100
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:06:00	FR0000120578	83.8300	EUR	80	XPAR	x8KNzDAuijz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:04:57	FR0000120578	83.8100	EUR	3	XPAR	x8KNzDAui19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:04:57	FR0000120578	83.8100	EUR	22	XPAR	x8KNzDAui1B	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 17:04:57 24/06/25 17:03:55	FR0000120578 FR0000120578	83.8100 83.8100	EUR EUR	56 75	XPAR XPAR	x8KNzDAui1D x8KNzDAuiTc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:03:07	FR0000120578	83.8300	EUR	77	XPAR	x8KNzDAujl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:02:14	FR0000120578	83.8100	EUR	26	XPAR	x8KNzDAujxe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:02:14	FR0000120578	83.8100	EUR	52	XPAR	x8KNzDAujxg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:00:57	FR0000120578	83.7800	EUR	77	XPAR	x8KNzDAujQL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 17:00:04	FR0000120578	83.7000	EUR	77	XPAR	x8KNzDAugvd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 16:59:01 24/06/25 16:57:58	FR0000120578 FR0000120578	83.7100 83.7500	EUR EUR	76 75	XPAR XPAR	x8KNzDAuhZ5 x8KNzDAuhxs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:57:07	FR0000120578	83.7400	EUR	52	XPAR	x8KNzDAuhHX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:57:07	FR0000120578	83.7400	EUR	16	XPAR	x8KNzDAuhMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:56:05	FR0000120578	83.7900	EUR	24	XPAR	x8KNzDAuerW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:56:05	FR0000120578	83.7900	EUR	16	XPAR	x8KNzDAuegS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 16:56:05 24/06/25 16:56:05	FR0000120578 FR0000120578	83.7900 83.7900	EUR EUR	28 80	XPAR XPAR	x8KNzDAuegU x8KNzDAuerd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:56:05	FR0000120578	83.7900	EUR	11	XPAR	x8KNzDAuerf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:55:58	FR0000120578	83.8000	EUR	136	XPAR	x8KNzDAuesk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:52:08	FR0000120578	83.8100	EUR	79	XPAR	x8KNzDAufIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:51:09	FR0000120578	83.8300	EUR	33	XPAR	x8KNzDAuMoa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 16:51:09 24/06/25 16:50:29	FR0000120578 FR0000120578	83.8300 83.8800	EUR EUR	26 59	XPAR XPAR	x8KNzDAuMoc x8KNzDAuM92	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:49:14	FR0000120578	83.8700	EUR	57	XPAR	x8KNzDAuNkt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:49:14	FR0000120578	83.8700	EUR	69	XPAR	x8KNzDAuNkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:48:15	FR0000120578	83.8700	EUR	6	XPAR	x8KNzDAuN2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:48:15	FR0000120578	83.8700	EUR	55	XPAR	x8KNzDAuN2s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:46:50 24/06/25 16:46:46	FR0000120578 FR0000120578	83.9100 83.9200	EUR EUR	49 10	XPAR XPAR	x8KNzDAuKqM x8KNzDAuKnR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 16:46:46	FR0000120578	83.9200	EUR	65	XPAR	x8KNzDAuKnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:45:12	FR0000120578	83.9100	EUR	73	XPAR	x8KNzDAuKPZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:44:31	FR0000120578	83.9500	EUR	90	XPAR	x8KNzDAuLnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:42:50	FR0000120578	83.9700	EUR	5	XPAR	x8KNzDAuLQV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:42:50 24/06/25 16:42:50	FR0000120578 FR0000120578	83.9700 83.9700	EUR EUR	39 54	XPAR XPAR	x8KNzDAuIbW x8KNzDAuIbj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 16:42:50	FR0000120578	83.9800	EUR	38	XPAR	x8KNzDAuIbl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:42:50	FR0000120578	83.9800	EUR	42	XPAR	x8KNzDAuIbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:40:19	FR0000120578	83.9300	EUR	25	XPAR	x8KNzDAuJf9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:40:19	FR0000120578	83.9300	EUR	7	XPAR	x8KNzDAuJfB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:40:19	FR0000120578	83.9300	EUR	15	XPAR	x8KNzDAuJfD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 16:40:19 24/06/25 16:39:24	FR0000120578 FR0000120578	83.9300 83.9300	EUR EUR	20 70	XPAR XPAR	x8KNzDAuJfF x8KNzDAuJ2I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:38:20	FR0000120578	83.9400	EUR	70	XPAR	x8KNzDAuGYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:37:20	FR0000120578	83.9200	EUR	69	XPAR	x8KNzDAuG0L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:36:22	FR0000120578	83.9100	EUR	64	XPAR	x8KNzDAuHc7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:35:27	FR0000120578	83.8300	EUR	50	XPAR	x8KNzDAuH4@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:35:24 24/06/25 16:35:24	FR0000120578 FR0000120578	83.8400 83.8400	EUR EUR	4 23	XPAR XPAR	x8KNzDAuH6\$ x8KNzDAuH61	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 16:35:24	FR0000120578	83.8400	EUR	28	XPAR	x8KNzDAuH63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:34:11	FR0000120578	83.9000	EUR	45	XPAR	x8KNzDAuUkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:33:54	FR0000120578	83.8900	EUR	29	XPAR	x8KNzDAuUpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:33:54	FR0000120578	83.8900	EUR	28	XPAR	x8KNzDAuUpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:32:41	FR0000120578	83.8800	EUR	66	XPAR	x8KNzDAuUJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:31:33	FR0000120578	83.8500	EUR	65	XPAR	x8KNzDAuVsG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 16:31:23 24/06/25 16:29:06	FR0000120578 FR0000120578	83.8600 83.8600	EUR EUR	92 45	XPAR XPAR	x8KNzDAuVpT x8KNzDAuS@Q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:28:59	FR0000120578	83.8700	EUR	77	XPAR	x8KNzDAuS7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:27:30	FR0000120578	83.8100	EUR	19	XPAR	x8KNzDAuThn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:27:30	FR0000120578	83.8100	EUR	8	XPAR	x8KNzDAuThp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:27:30	FR0000120578	83.8100	EUR	4	XPAR	x8KNzDAuThr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:26:38	FR0000120578	83.8200	EUR	21	XPAR	x8KNzDAuTBw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 16:26:38 24/06/25 16:26:38	FR0000120578 FR0000120578	83.8200 83.8200	EUR EUR	27 24	XPAR XPAR	x8KNzDAuTB@ x8KNzDAuTB0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:25:17	FR0000120578	83.8400	EUR	12	XPAR	x8KNzDAuQ19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:25:17	FR0000120578	83.8400	EUR	37	XPAR	x8KNzDAuQ1B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:25:17	FR0000120578	83.8500	EUR	40	XPAR	x8KNzDAuQ1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:24:28	FR0000120578	83.8600	EUR	40	XPAR	x8KNzDAuRrs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:23:50 24/06/25 16:22:40	FR0000120578 FR0000120578	83.8200 83.7800	EUR EUR	42 63	XPAR XPAR	x8KNzDAuR4k x8KNzDAuOZv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 16:21:40	FR0000120578	83.8000	EUR	62	XPAR	x8KNzDAuO4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:21:07	FR0000120578	83.8100	EUR	62	XPAR	x8KNzDAuO9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:19:47	FR0000120578	83.7900	EUR	66	XPAR	x8KNzDAuPpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:18:37	FR0000120578	83.7800	EUR	67	XPAR	x8KNzDAuPUk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 16:17:45 24/06/25 16:16:41	FR0000120578 FR0000120578	83.8300 83.8500	EUR EUR	67 33	XPAR XPAR	x8KNzDAu6@6 x8KNzDAu6RS	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:16:41	FR0000120578	83.8500	EUR	28	XPAR	x8KNzDAu6QD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 16:15:51 24/06/25 16:15:51	FR0000120578 FR0000120578	83.8700 83.8700	EUR EUR	44 19	XPAR XPAR	x8KNzDAu7zn x8KNzDAu7zt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:14:44	FR0000120578	83.8700	EUR	59	XPAR	x8KNzDAu4aH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:14:39	FR0000120578	83.8800	EUR	44	XPAR	x8KNzDAu4Z2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 16:13:46 24/06/25 16:13:05	FR0000120578 FR0000120578	83.8700 83.8800	EUR EUR	25 70	XPAR XPAR	x8KNzDAu4v6 x8KNzDAu4Lt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:11:57	FR0000120578	83.8700	EUR	4	XPAR	x8KNzDAu5pL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:11:57	FR0000120578	83.8700	EUR	55	XPAR	x8KNzDAu5pN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 16:10:45 24/06/25 16:10:45	FR0000120578 FR0000120578	83.8400 83.8400	EUR EUR	4 8	XPAR XPAR	x8KNzDAu5QA x8KNzDAu5QC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:10:45	FR0000120578	83.8400	EUR	25	XPAR	x8KNzDAu5QE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:10:45	FR0000120578	83.8400	EUR	27	XPAR	x8KNzDAu5QG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:09:51 24/06/25 16:08:47	FR0000120578 FR0000120578	83.8500 83.8400	EUR EUR	67 8	XPAR XPAR	x8KNzDAu2Fd x8KNzDAu324	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 16:08:47	FR0000120578	83.8400	EUR	59	XPAR	x8KNzDAu326	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:08:04	FR0000120578	83.8800	EUR	32	XPAR	x8KNzDAu0kJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:08:04	FR0000120578	83.8800	EUR	8	XPAR	x8KNzDAu0kL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 16:08:04 24/06/25 16:06:52	FR0000120578 FR0000120578	83.8800 83.8800	EUR EUR	45 23	XPAR XPAR	x8KNzDAu0kN x8KNzDAu1jI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:06:52	FR0000120578	83.8800	EUR	27	XPAR	x8KNzDAu1jK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:06:03	FR0000120578	83.8500	EUR	19	XPAR	x8KNzDAu1B8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 16:06:03 24/06/25 16:06:03	FR0000120578 FR0000120578	83.8500 83.8500	EUR EUR	26 22	XPAR XPAR	x8KNzDAu1BA x8KNzDAu1BC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:05:15	FR0000120578	83.8400	EUR	72	XPAR	x8KNzDAuEY7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:03:59	FR0000120578	83.8300	EUR	54	XPAR	x8KNzDAuFb@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:03:14 24/06/25 16:03:07	FR0000120578 FR0000120578	83.8500 83.8400	EUR EUR	91 7	XPAR XPAR	x8KNzDAuFqp x8KNzDAuFp2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 16:02:06	FR0000120578	83.8400	EUR	76	XPAR	x8KNzDAuCcs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:01:01	FR0000120578	83.7900	EUR	76	XPAR	x8KNzDAuCKk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 16:00:01	FR0000120578	83.7600	EUR	73	XPAR	x8KNzDAuAXB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:59:24 24/06/25 15:59:24	FR0000120578 FR0000120578	83.7500 83.7500	EUR EUR	13 55	XPAR XPAR	x8KNzDAuBbj x8KNzDAuBbl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:58:01	FR0000120578	83.7400	EUR	69	XPAR	x8KNzDAuBTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:57:00	FR0000120578	83.7400	EUR	5	XPAR	x8KNzDAu81o	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:57:00 24/06/25 15:56:06	FR0000120578 FR0000120578	83.7400 83.7800	EUR EUR	66 66	XPAR XPAR	x8KNzDAu81q x8KNzDAu9ju	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:55:03	FR0000120578	83.8100	EUR	70	XPAR	x8KNzDAu93a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:54:16	FR0000120578	83.7700	EUR	69	XPAR	x8KNzDAu9OL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:53:04 24/06/25 15:52:08	FR0000120578 FR0000120578	83.7300 83.7100	EUR EUR	70 32	XPAR XPAR	x8KNzDAvsCO x8KNzDAvtZo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:52:08	FR0000120578	83.7100	EUR	38	XPAR	x8KNzDAvtZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:51:16	FR0000120578	83.7100	EUR	69	XPAR	x8KNzDAvtu6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:50:09 24/06/25 15:49:22	FR0000120578 FR0000120578	83.7400 83.8600	EUR EUR	71 75	XPAR XPAR	x8KNzDAvqcK x8KNzDAvq5l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:48:12	FR0000120578	83.8700	EUR	50	XPAR	x8KNzDAvqUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:48:12	FR0000120578	83.8700	EUR	24	XPAR	x8KNzDAvqUw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:47:13 24/06/25 15:45:11	FR0000120578 FR0000120578	83.8300 83.8000	EUR EUR	77 70	XPAR XPAR	x8KNzDAvrpA x8KNzDAvosW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:45:11	FR0000120578	83.8000	EUR	2	XPAR	x8KNzDAvotU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:45:11	FR0000120578	83.8100	EUR	72	XPAR	x8KNzDAvosc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:44:24 24/06/25 15:44:24	FR0000120578 FR0000120578	83.8500 83.8500	EUR EUR	20 45	XPAR XPAR	x8KNzDAvo39 x8KNzDAvo3B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:43:16	FR0000120578	83.8400	EUR	10	XPAR	x8KNzDAvpad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:43:16	FR0000120578	83.8400	EUR	44	XPAR	x8KNzDAvpaf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:43:16 24/06/25 15:42:18	FR0000120578 FR0000120578	83.8400 83.8600	EUR EUR	11 65	XPAR XPAR	x8KNzDAvpah x8KNzDAvpxq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:41:29	FR0000120578	83.9100	EUR	65	XPAR	x8KNzDAvpJD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:40:25 24/06/25 15:39:31	FR0000120578 FR0000120578	83.8900 83.9200	EUR EUR	66 71	XPAR XPAR	x8KNzDAvmeW x8KNzDAvm1K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:38:32	FR0000120578	83.8700	EUR	71	XPAR	x8KNzDAvnaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:37:23	FR0000120578	83.8600	EUR	6	XPAR	x8KNzDAvn5i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:37:23 24/06/25 15:37:23	FR0000120578 FR0000120578	83.8600 83.8600	EUR EUR	22 43	XPAR XPAR	x8KNzDAvn5k x8KNzDAvn5m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:36:30	FR0000120578	83.8800	EUR	63	XPAR	x8KNzDAvnIb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:36:30 24/06/25 15:35:22	FR0000120578 FR0000120578	83.8800 83.8400	EUR EUR	8 58	XPAR XPAR	x8KNzDAvnId x8KNzDAv@za	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:35:22	FR0000120578	83.8400	EUR	5	XPAR	x8KNzDAv@zc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:35:22	FR0000120578	83.8400	EUR	9	XPAR	x8KNzDAv@zY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:34:35 24/06/25 15:34:35	FR0000120578 FR0000120578	83.7900 83.7900	EUR EUR	13 13	XPAR XPAR	x8KNzDAv@K8 x8KNzDAv@KA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:34:35	FR0000120578	83.7900	EUR	17	XPAR	x8KNzDAv@KC	MAR art.5 §2. (a)
						83.7700	EUR	7	XPAR	x8KNzDAv@Tn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:34:21	FR0000120578
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:34:21 24/06/25 15:33:36	FR0000120578 FR0000120578	83.7700 83.7800	EUR EUR	55 77	XPAR XPAR	x8KNzDAv@Tp x8KNzDAv\$gE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:32:40	FR0000120578	83.6900	EUR	2	XPAR	x8KNzDAv\$A3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:32:40	FR0000120578	83.6900	EUR	66	XPAR	x8KNzDAv\$A5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:32:39 24/06/25 15:31:35	FR0000120578 FR0000120578	83.7000 83.6700	EUR EUR	61 47	XPAR XPAR	x8KNzDAv\$L6 x8KNzDAvysP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:31:26	FR0000120578	83.6700	EUR	7	XPAR	x8KNzDAvyzR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:31:26 24/06/25 15:30:40	FR0000120578 FR0000120578	83.6700 83.7500	EUR EUR	55 62	XPAR XPAR	x8KNzDAvyzT x8KNzDAvyKw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:29:52	FR0000120578	83.7800	EUR	10	XPAR	x8KNzDAvzq1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:29:52	FR0000120578	83.7800	EUR	33	XPAR	x8KNzDAvzq3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:29:50 24/06/25 15:29:50	FR0000120578 FR0000120578	83.7900 83.7900	EUR EUR	3 3	XPAR XPAR	x8KNzDAvzt1 x8KNzDAvzt3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:29:50	FR0000120578	83.7900	EUR	55	XPAR	x8KNzDAvzt5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:28:36	FR0000120578	83.7500	EUR	82	XPAR	x8KNzDAvzDx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:27:05 24/06/25 15:27:05	FR0000120578 FR0000120578	83.6800 83.6800	EUR EUR	15 22	XPAR XPAR	x8KNzDAvwa@ x8KNzDAvwa0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:27:05	FR0000120578	83.6800	EUR	60	XPAR	x8KNzDAvwa7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:25:35	FR0000120578	83.7100	EUR	60	XPAR	x8KNzDAvwow	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:25:00 24/06/25 15:23:42	FR0000120578 FR0000120578	83.7400 83.7300	EUR EUR	42 7	XPAR XPAR	x8KNzDAvwFc x8KNzDAvxdg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:23:42	FR0000120578	83.7300	EUR	33	XPAR	x8KNzDAvxdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:23:04	FR0000120578	83.7700	EUR	3	XPAR	x8KNzDAvxec	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:23:04 24/06/25 15:23:04	FR0000120578 FR0000120578	83.7700 83.7700	EUR EUR	4 33	XPAR XPAR	x8KNzDAvxee x8KNzDAvxeg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:21:47	FR0000120578	83.7500	EUR	39	XPAR	x8KNzDAvx77	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:20:55 24/06/25 15:19:50	FR0000120578 FR0000120578	83.8000 83.8000	EUR EUR	40 40	XPAR XPAR	x8KNzDAvxAP x8KNzDAvuaq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:18:58	FR0000120578	83.8400	EUR	14	XPAR	x8KNzDAvuhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:18:58	FR0000120578	83.8400	EUR	25	XPAR	x8KNzDAvuhY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:17:42 24/06/25 15:17:42	FR0000120578 FR0000120578	83.8200 83.8200	EUR EUR	6 33	XPAR XPAR	x8KNzDAvuxX x8KNzDAvuxZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:16:52	FR0000120578	83.8700	EUR	47	XPAR	x8KNzDAvuDD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:16:52 24/06/25 15:14:42	FR0000120578 FR0000120578	83.8700 83.8400	EUR EUR	32 40	XPAR XPAR	x8KNzDAvuDF x8KNzDAvvnd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:14:04	FR0000120578	83.8200	EUR	41	XPAR	x8KNzDAvv3m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:13:04	FR0000120578	83.8700	EUR	41	XPAR	x8KNzDAvvGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:11:57	FR0000120578	83.8500	EUR	40	XPAR	x8KNzDAvcYy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:10:47 24/06/25 15:10:47	FR0000120578 FR0000120578	83.8400 83.8400	EUR EUR	10 31	XPAR XPAR	x8KNzDAvcn7 x8KNzDAvcn9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:09:57	FR0000120578	83.8500	EUR	78	XPAR	x8KNzDAvcwc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:07:50 24/06/25 15:06:52	FR0000120578 FR0000120578	83.7800 83.7900	EUR EUR	55 1	XPAR XPAR	x8KNzDAvcOk x8KNzDAvdkH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:06:52	FR0000120578	83.7900	EUR	22	XPAR	x8KNzDAvdkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:06:02	FR0000120578	83.7900	EUR	5	XPAR	x8KNzDAvdog	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:06:02 24/06/25 15:06:02	FR0000120578 FR0000120578	83.7900 83.7900	EUR EUR	33 1	XPAR XPAR	x8KNzDAvdoi x8KNzDAvdon	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:05:08	FR0000120578	83.8000	EUR	4	XPAR	x8KNzDAvdDj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:05:08	FR0000120578	83.8000	EUR	35	XPAR	x8KNzDAvdDn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:03:58 24/06/25 15:03:04	FR0000120578 FR0000120578	83.7800 83.8000	EUR EUR	40 39	XPAR XPAR	x8KNzDAvabk x8KNzDAvagW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 15:02:00	FR0000120578	83.8500	EUR	40	XPAR	x8KNzDAva7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:01:25	FR0000120578	83.9000	EUR	40	XPAR	x8KNzDAvaF0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 15:00:04 24/06/25 14:58:21	FR0000120578 FR0000120578	83.9300 83.9600	EUR EUR	67 63	XPAR XPAR	x8KNzDAvbao x8KNzDAvbmM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 14:56:51	FR0000120578	83.9600	EUR	56	XPAR	x8KNzDAvbEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:54:42	FR0000120578	83.9600	EUR	64	XPAR	x8KNzDAvYXg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 14:54:13 24/06/25 14:52:26	FR0000120578 FR0000120578	83.9600 83.9900	EUR EUR	4 3	XPAR XPAR	x8KNzDAvYiE x8KNzDAvYwk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:52:26	FR0000120578	83.9900	EUR	3	XPAR	x8KNzDAvYwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:52:26	FR0000120578	83.9900	EUR	55	XPAR	x8KNzDAvYwo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 14:50:25 24/06/25 14:48:22	FR0000120578 FR0000120578	83.9100 83.9600	EUR EUR	64 29	XPAR XPAR	x8KNzDAvYJV x8KNzDAvZvJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:48:22	FR0000120578	83.9600	EUR	36	XPAR	x8KNzDAvZvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:46:22	FR0000120578	83.9400	EUR	65	XPAR	x8KNzDAvZGf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 14:44:49 24/06/25 14:42:53	FR0000120578 FR0000120578	83.9500 83.9500	EUR EUR	61 61	XPAR XPAR	x8KNzDAvWWk x8KNzDAvWwC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:40:23	FR0000120578	83.9500	EUR	59	XPAR	x8KNzDAvWQL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 14:38:49 24/06/25 14:36:34	FR0000120578 FR0000120578	83.9100 83.9400	EUR EUR	59 63	XPAR XPAR	x8KNzDAvXpx x8KNzDAvXVo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:34:48	FR0000120578	83.8900	EUR	59	XPAR	x8KNzDAvkq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:32:27	FR0000120578	83.8900	EUR	33	XPAR	x8KNzDAvkL8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 14:32:27 24/06/25 14:30:28	FR0000120578 FR0000120578	83.8900 83.9200	EUR EUR	28 55	XPAR XPAR	x8KNzDAvkLA x8KNzDAvlo0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:28:56	FR0000120578	83.9200	EUR	30	XPAR	x8KNzDAvlLV	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/06/25 14:28:56 24/06/25 14:26:50 24/06/25 14:26:50	FR0000120578 FR0000120578 FR0000120578	83.9200 83.9500 83.9500	EUR EUR EUR	20 7 42	XPAR XPAR XPAR	x8KNzDAvlKX x8KNzDAvirU x8KNzDAviqe	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:22:55	FR0000120578	83.9100	EUR	55	XPAR	x8KNzDAvjb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:20:51	FR0000120578	83.9500	EUR	52	XPAR	x8KNzDAvjwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:18:48	FR0000120578	83.9400	EUR	55	XPAR	x8KNzDAvjJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:17:06	FR0000120578	83.9600	EUR	44	XPAR	x8KNzDAvgeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:15:11	FR0000120578	84.0300	EUR	2	XPAR	x8KNzDAvgEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:15:11	FR0000120578	84.0300	EUR	44	XPAR	x8KNzDAvgEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:12:44	FR0000120578	84.0500	EUR	41	XPAR	x8KNzDAvhhv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:09:08	FR0000120578	84.0700	EUR	53	XPAR	x8KNzDAveiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:09:08	FR0000120578	84.0800	EUR	60	XPAR	x8KNzDAvei7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:06:56	FR0000120578	83.9900	EUR	49	XPAR	x8KNzDAve38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:05:15	FR0000120578	83.9700	EUR	60	XPAR	x8KNzDAveUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:03:55	FR0000120578	83.9800	EUR	22	XPAR	x8KNzDAvflE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:02:07	FR0000120578	83.9800	EUR	55	XPAR	x8KNzDAvf7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 14:00:03	FR0000120578	83.9700	EUR	51	XPAR	x8KNzDAvfP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:58:12	FR0000120578	84.0000	EUR	49	XPAR	x8KNzDAvMtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:56:41	FR0000120578	84.0000	EUR	49	XPAR	x8KNzDAvMDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:54:26	FR0000120578	83.9900	EUR	50	XPAR	x8KNzDAvNZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:52:50	FR0000120578	83.9900	EUR	27	XPAR	x8KNzDAvNuW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:52:50	FR0000120578	83.9900	EUR	22	XPAR	x8KNzDAvNvU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:50:26	FR0000120578	83.9400	EUR	48	XPAR	x8KNzDAvNIp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:48:52	FR0000120578	83.8800	EUR	4	XPAR	x8KNzDAvKf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:48:52	FR0000120578	83.8800	EUR	44	XPAR	x8KNzDAvKf6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:47:03	FR0000120578	83.8700	EUR	48	XPAR	x8KNzDAvK4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:44:46	FR0000120578	83.8700	EUR	10	XPAR	x8KNzDAvKOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:44:46	FR0000120578	83.8700	EUR	37	XPAR	x8KNzDAvKOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:42:32	FR0000120578	83.8600	EUR	47	XPAR	x8KNzDAvLmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:40:21	FR0000120578	83.9000	EUR	72	XPAR	x8KNzDAvIbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:37:55	FR0000120578	83.9300	EUR	48	XPAR	x8KNzDAvIxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:35:31	FR0000120578	83.9100	EUR	49	XPAR	x8KNzDAvIJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:34:16	FR0000120578	83.9200	EUR	51	XPAR	x8KNzDAvJXi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:31:34	FR0000120578	83.9400	EUR	37	XPAR	x8KNzDAvJ5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:29:59	FR0000120578	83.9600	EUR	14	XPAR	x8KNzDAvJLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:29:59	FR0000120578	83.9700	EUR	48	XPAR	x8KNzDAvJKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:27:55	FR0000120578	83.9000	EUR	18	XPAR	x8KNzDAvGgx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:27:55	FR0000120578	83.9000	EUR	31	XPAR	x8KNzDAvGgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:25:40	FR0000120578	83.8700	EUR	47	XPAR	x8KNzDAvG2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:24:17	FR0000120578	83.9200	EUR	4	XPAR	x8KNzDAvGG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:24:17	FR0000120578	83.9200	EUR	64	XPAR	x8KNzDAvGG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:20:45	FR0000120578	83.9100	EUR	45	XPAR	x8KNzDAvHxo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:18:50	FR0000120578	83.9500	EUR	45	XPAR	x8KNzDAvHGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:17:05	FR0000120578	83.9800	EUR	46	XPAR	x8KNzDAvUia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:15:24	FR0000120578	83.9800	EUR	69	XPAR	x8KNzDAvU@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:11:58	FR0000120578	83.9100	EUR	47	XPAR	x8KNzDAvVa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:09:55	FR0000120578	83.9700	EUR	47	XPAR	x8KNzDAvV@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:08:03	FR0000120578	84.0400	EUR	11	XPAR	x8KNzDAvVLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:08:03	FR0000120578	84.0400	EUR	31	XPAR	x8KNzDAvVLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:08:03	FR0000120578	84.0400	EUR	7	XPAR	x8KNzDAvVLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:06:04	FR0000120578	84.0900	EUR	10	XPAR	x8KNzDAvSiy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:06:04	FR0000120578	84.0900	EUR	30	XPAR	x8KNzDAvSi@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:06:04	FR0000120578	84.0900	EUR	10	XPAR	x8KNzDAvSi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:04:14	FR0000120578	84.1000	EUR	44	XPAR	x8KNzDAvSwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:04:14	FR0000120578	84.1000	EUR	7	XPAR	x8KNzDAvSwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:02:07	FR0000120578	84.1300	EUR	4	XPAR	x8KNzDAvSQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:02:06	FR0000120578	84.1400	EUR	56	XPAR	x8KNzDAvTbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 13:00:15	FR0000120578	84.1200	EUR	53	XPAR	x8KNzDAvTso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:58:03	FR0000120578	84.2300	EUR	52	XPAR	x8KNzDAvR32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:56:21	FR0000120578	84.2200	EUR	52	XPAR	x8KNzDAvOxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:54:18	FR0000120578	84.1100	EUR	52	XPAR	x8KNzDAvPwV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:52:15	FR0000120578	84.0500	EUR	51	XPAR	x8KNzDAv64l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:50:40	FR0000120578	84.0100	EUR	44	XPAR	x8KNzDAv7y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:50:40	FR0000120578	84.0100	EUR	7	XPAR	x8KNzDAv7yz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:48:45	FR0000120578	83.9900	EUR	76	XPAR	x8KNzDAv5to	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:45:22	FR0000120578	84.0100	EUR	51	XPAR	x8KNzDAv376	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:43:21	FR0000120578	84.0300	EUR	51	XPAR	x8KNzDAv0BQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:41:21	FR0000120578	84.0700	EUR	51	XPAR	x8KNzDAv1HH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:38:16	FR0000120578	84.0100	EUR	48	XPAR	x8KNzDAvF7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:38:16	FR0000120578	84.0200	EUR	30	XPAR	x8KNzDAvF68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:38:16	FR0000120578	84.0200	EUR	18	XPAR	x8KNzDAvF6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:35:31	FR0000120578	84.0300	EUR	51	XPAR	x8KNzDAvDsI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:34:22	FR0000120578	84.0700	EUR	12	XPAR	x8KNzDAvDQk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:34:22	FR0000120578	84.0700	EUR	12	XPAR	x8KNzDAvDQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:34:22	FR0000120578	84.0700	EUR	30	XPAR	x8KNzDAvDQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:31:37	FR0000120578	84.0600	EUR	55	XPAR	x8KNzDAvBqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:29:36	FR0000120578	84.0900	EUR	49	XPAR	x8KNzDAv8@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:28:23	FR0000120578	84.1100	EUR	49	XPAR	x8KNzDAv9CY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:25:35	FR0000120578	84.1000	EUR	54	XPAR	x8KNzDAwtqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:20:39	FR0000120578	84.1500	EUR	8	XPAR	x8KNzDAwrEm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:20:39	FR0000120578	84.1500	EUR	76	XPAR	x8KNzDAwrEo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:20:39	FR0000120578	84.1600	EUR	84	XPAR	x8KNzDAwrE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:18:07	FR0000120578	84.1300	EUR	54	XPAR	x8KNzDAwokv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:15:52	FR0000120578	84.1100	EUR	54	XPAR	x8KNzDAwo2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:14:23	FR0000120578	84.1200	EUR	52	XPAR	x8KNzDAwoOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:12:08	FR0000120578	84.1300	EUR	43	XPAR	x8KNzDAwpxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:12:08	FR0000120578	84.1300	EUR	9	XPAR	x8KNzDAwpxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:10:23	FR0000120578	84.1400	EUR	52	XPAR	x8KNzDAwpIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:08:20	FR0000120578	84.1400	EUR	8	XPAR	x8KNzDAwmmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:08:20	FR0000120578	84.1400	EUR	44	XPAR	x8KNzDAwmpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:06:03	FR0000120578	84.1800	EUR	55	XPAR	x8KNzDAwnaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:04:06	FR0000120578	84.1800	EUR	64	XPAR	x8KNzDAwn6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:02:47	FR0000120578	84.2600	EUR	65	XPAR	x8KNzDAw@at	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 12:00:31	FR0000120578	84.2100	EUR	56	XPAR	x8KNzDAw@3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:57:27	FR0000120578	84.2200	EUR	41	XPAR	x8KNzDAw\$hO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:57:27	FR0000120578	84.2300	EUR	41	XPAR	x8KNzDAw\$hU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:54:16	FR0000120578	84.2100	EUR	55	XPAR	x8KNzDAw\$KE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:54:16	FR0000120578	84.2100	EUR	57	XPAR	x8KNzDAw\$KM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:52:20	FR0000120578	84.2700	EUR	58	XPAR	x8KNzDAwylV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:50:10	FR0000120578	84.3200	EUR	53	XPAR	x8KNzDAwyDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:48:54	FR0000120578	84.3200	EUR	52	XPAR	x8KNzDAwySW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:46:21	FR0000120578	84.3100	EUR	14	XPAR	x8KNzDAwzor	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:46:21	FR0000120578	84.3100	EUR	34	XPAR	x8KNzDAwzot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:45:17	FR0000120578	84.2900	EUR	6	XPAR	x8KNzDAwz1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:45:17	FR0000120578	84.2900	EUR	44	XPAR	x8KNzDAwz1T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:45:17	FR0000120578	84.2900	EUR	9	XPAR	x8KNzDAwz1V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:42:22	FR0000120578	84.2800	EUR	50	XPAR	x8KNzDAwwrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:40:28	FR0000120578	84.3000	EUR	4	XPAR	x8KNzDAwwL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:40:28	FR0000120578	84.3100	EUR	18	XPAR	x8KNzDAwwLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:40:28	FR0000120578	84.3100	EUR	18	XPAR	x8KNzDAwwLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:40:28	FR0000120578	84.3100	EUR	19	XPAR	x8KNzDAwwLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:38:21	FR0000120578	84.3700	EUR	49	XPAR	x8KNzDAwxe0	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/06/25 11:38:21 24/06/25 11:36:28 24/06/25 11:34:35 24/06/25 11:32:46	FR0000120578 FR0000120578 FR0000120578 FR0000120578	84.3700 84.4000 84.3600 84.3900	EUR EUR EUR EUR	7 56 54 54	XPAR XPAR XPAR XPAR	x8KNzDAwxe2 x8KNzDAwx4K x8KNzDAwubm x8KNzDAwu3j	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/06/25 11:30:52 24/06/25 11:30:52 24/06/25 11:30:52	FR0000120578 FR0000120578 FR0000120578	84.3700 84.3700 84.3700	EUR EUR EUR	23 6 29	XPAR XPAR XPAR	x8KNzDAwvXM x8KNzDAwvXO x8KNzDAwvXQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:28:39	FR0000120578	84.3600	EUR	63	XPAR	x8KNzDAwvKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:26:50	FR0000120578	84.3900	EUR	61	XPAR	x8KNzDAwc@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:25:06	FR0000120578	84.3300	EUR	17	XPAR	x8KNzDAwdX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:25:06	FR0000120578	84.3300	EUR	19	XPAR	x8KNzDAwdX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:25:06	FR0000120578	84.3300	EUR	29	XPAR	x8KNzDAwdX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:22:55	FR0000120578	84.2600	EUR	48	XPAR	x8KNzDAwdJh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:22:55	FR0000120578	84.2600	EUR	18	XPAR	x8KNzDAwdJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:20:52	FR0000120578	84.2800	EUR	65	XPAR	x8KNzDAwauI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:18:50	FR0000120578	84.2500	EUR	63	XPAR	x8KNzDAwaQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:16:47	FR0000120578	84.2900	EUR	62	XPAR	x8KNzDAwb7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:15:17	FR0000120578	84.2600	EUR	39	XPAR	x8KNzDAwYbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:14:47	FR0000120578	84.2500	EUR	57	XPAR	x8KNzDAwYk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:12:25	FR0000120578	84.1700	EUR	62	XPAR	x8KNzDAwZYF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:10:03	FR0000120578	84.2400	EUR	68	XPAR	x8KNzDAwZIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:07:52	FR0000120578	84.1700	EUR	53	XPAR	x8KNzDAwW@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:06:23	FR0000120578	84.1900	EUR	60	XPAR	x8KNzDAwWK9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:04:15	FR0000120578	84.2500	EUR	60	XPAR	x8KNzDAwXpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:02:39	FR0000120578	84.2000	EUR	61	XPAR	x8KNzDAwX9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:00:12	FR0000120578	84.2100	EUR	42	XPAR	x8KNzDAwkhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 11:00:12	FR0000120578	84.2100	EUR	11	XPAR	x8KNzDAwkhm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:58:17	FR0000120578	84.1600	EUR	8	XPAR	x8KNzDAwk6z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:58:17	FR0000120578	84.1700	EUR	92	XPAR	x8KNzDAwk64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:55:16	FR0000120578	84.2100	EUR	50	XPAR	x8KNzDAwlsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:55:16	FR0000120578	84.2100	EUR	5	XPAR	x8KNzDAwlsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:54:23	FR0000120578	84.2200	EUR	38	XPAR	x8KNzDAwlu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:52:14	FR0000120578	84.1700	EUR	63	XPAR	x8KNzDAwlUY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:50:38	FR0000120578	84.1500	EUR	62	XPAR	x8KNzDAwitQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:49:02	FR0000120578	84.1500	EUR	46	XPAR	x8KNzDAwiEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:46:44	FR0000120578	84.1800	EUR	5	XPAR	x8KNzDAwjqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:46:44	FR0000120578	84.1800	EUR	10	XPAR	x8KNzDAwjtW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:46:43	FR0000120578	84.1900	EUR	55	XPAR	x8KNzDAwjtg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:45:02	FR0000120578	84.2000	EUR	7	XPAR	x8KNzDAwjE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:45:02	FR0000120578	84.2100	EUR	60	XPAR	x8KNzDAwjEN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:42:40	FR0000120578	84.2100	EUR	61	XPAR	x8KNzDAwgzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:40:40	FR0000120578	84.2100	EUR	61	XPAR	x8KNzDAwgVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:38:30	FR0000120578	84.3000	EUR	51	XPAR	x8KNzDAwh4w	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:37:26	FR0000120578	84.3200	EUR	56	XPAR	x8KNzDAwhNg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 10:35:42 24/06/25 10:35:42	FR0000120578 FR0000120578	84.3100 84.3100	EUR EUR	19 29	XPAR XPAR	x8KNzDAwetn x8KNzDAweto	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:33:41	FR0000120578	84.3700	EUR	36	XPAR	x8KNzDAwe8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:30:31	FR0000120578	84.5100	EUR	61	XPAR	x8KNzDAwfrc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 10:30:31 24/06/25 10:28:55	FR0000120578 FR0000120578	84.5200 84.5300	EUR EUR	61 59	XPAR XPAR	x8KNzDAwfri x8KNzDAwf2t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:26:51	FR0000120578	84.5300	EUR	54	XPAR	x8KNzDAwMdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:24:47	FR0000120578	84.4800	EUR	64	XPAR	x8KNzDAwMwL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 10:22:50 24/06/25 10:20:47	FR0000120578 FR0000120578	84.4500 84.3800	EUR EUR	64 66	XPAR XPAR	x8KNzDAwMK2 x8KNzDAwNfp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:18:50	FR0000120578	84.3700	EUR	69	XPAR	x8KNzDAwND6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:16:47	FR0000120578	84.3600	EUR	68	XPAR	x8KNzDAwKsk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:14:56 24/06/25 10:14:56	FR0000120578 FR0000120578	84.3000 84.3000	EUR EUR	62 8	XPAR XPAR	x8KNzDAwKVp x8KNzDAwKVr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 10:12:49	FR0000120578	84.2300	EUR	70	XPAR	x8KNzDAwLy6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:10:55	FR0000120578	84.1500	EUR	70	XPAR	x8KNzDAwLTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:09:16	FR0000120578	84.0800	EUR	68	XPAR	x8KNzDAwIgJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 10:07:00 24/06/25 10:06:59	FR0000120578 FR0000120578	84.2000 84.2100	EUR EUR	9 65	XPAR XPAR	x8KNzDAwIH9 x8KNzDAwIHT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:05:03	FR0000120578	84.1000	EUR	22	XPAR	x8KNzDAwJmG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:05:03	FR0000120578	84.1000	EUR	7	XPAR	x8KNzDAwJmI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 10:05:03 24/06/25 10:04:02	FR0000120578 FR0000120578	84.1000 84.1600	EUR EUR	10 41	XPAR XPAR	x8KNzDAwJmK x8KNzDAwJAj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:03:30	FR0000120578	84.1700	EUR	8	XPAR	x8KNzDAwJOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:03:30	FR0000120578	84.1700	EUR	33	XPAR	x8KNzDAwJOn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:02:02 24/06/25 10:01:00	FR0000120578 FR0000120578	84.2100 84.3100	EUR EUR	41 8	XPAR XPAR	x8KNzDAwG7d x8KNzDAwGPi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 10:01:00	FR0000120578	84.3100	EUR	33	XPAR	x8KNzDAwGPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 10:00:24	FR0000120578	84.3600	EUR	38	XPAR	x8KNzDAwHex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:59:05	FR0000120578	84.3300	EUR	37	XPAR	x8KNzDAwHFj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:58:11 24/06/25 09:56:10	FR0000120578 FR0000120578	84.3400 84.3000	EUR EUR	62 2	XPAR XPAR	x8KNzDAwHSZ x8KNzDAwU@8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:56:10	FR0000120578	84.3000	EUR	66	XPAR	x8KNzDAwU@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:54:31	FR0000120578	84.2600	EUR	50	XPAR	x8KNzDAwUQ8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:53:08 24/06/25 09:53:08	FR0000120578 FR0000120578	84.4100 84.4100	EUR EUR	29 1	XPAR XPAR	x8KNzDAwVxn x8KNzDAwVxf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:53:08	FR0000120578	84.4100	EUR	6	XPAR	x8KNzDAwVxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:53:08	FR0000120578	84.4100	EUR	13	XPAR	x8KNzDAwVxj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:53:08 24/06/25 09:51:40	FR0000120578 FR0000120578	84.4100 84.4000	EUR EUR	9 53	XPAR XPAR	x8KNzDAwVxl x8KNzDAwVH\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:51:15	FR0000120578	84.3500	EUR	9	XPAR	x8KNzDAwVSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:48:24	FR0000120578	84.3000	EUR	52	XPAR	x8KNzDAwS8G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:48:24 24/06/25 09:46:28	FR0000120578 FR0000120578	84.3100 84.2700	EUR EUR	65 8	XPAR XPAR	x8KNzDAwS8M x8KNzDAwTkC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:46:27	FR0000120578	84.2800	EUR	37	XPAR	x8KNzDAwTkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:45:38	FR0000120578	84.2800	EUR	37	XPAR	x8KNzDAwTyc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:44:57 24/06/25 09:43:33	FR0000120578 FR0000120578	84.2800 84.2400	EUR EUR	39 5	XPAR XPAR	x8KNzDAwTF1 x8KNzDAwQaS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:43:33	FR0000120578	84.2400	EUR	33	XPAR	x8KNzDAwQaU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:42:40	FR0000120578	84.2000	EUR	13	XPAR	x8KNzDAwQga	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:42:40 24/06/25 09:41:34	FR0000120578 FR0000120578	84.2000 84.2300	EUR EUR	26 6	XPAR XPAR	x8KNzDAwQgc x8KNzDAwQ5m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:41:34	FR0000120578	84.2300	EUR	33	XPAR	x8KNzDAwQ5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:40:23	FR0000120578	84.2300	EUR	73	XPAR	x8KNzDAwQM6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:38:49 24/06/25 09:37:42	FR0000120578 FR0000120578	84.1800 84.0600	EUR EUR	41 66	XPAR XPAR	x8KNzDAwRkr x8KNzDAwR55	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:35:35	FR0000120578	84.1200	EUR	36	XPAR	x8KNzDAwOej	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:34:49 24/06/25 09:34:49	FR0000120578 FR0000120578	84.2500 84.2500	EUR EUR	6 39	XPAR XPAR	x8KNzDAwO\$G x8KNzDAwO\$I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:33:35	FR0000120578	84.1500	EUR	46	XPAR	x8KNzDAwOME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:32:35	FR0000120578	84.1500	EUR	45	XPAR	x8KNzDAwPbs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:31:31 24/06/25 09:30:33	FR0000120578 FR0000120578	84.1600 84.2100	EUR EUR	46 43	XPAR XPAR	x8KNzDAwPq@ x8KNzDAwP9O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:29:37	FR0000120578	84.2500	EUR	3	XPAR	x8KNzDAw6at	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:29:36 24/06/25 09:28:34	FR0000120578 FR0000120578	84.2600 84.3000	EUR EUR	44 77	XPAR XPAR	x8KNzDAw6a3 x8KNzDAw6gz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:26:56	FR0000120578	84.4300	EUR	10	XPAR	x8KNzDAw6Ft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:26:56	FR0000120578	84.4400	EUR	44	XPAR	x8KNzDAw6F9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:25:41 24/06/25 09:24:37	FR0000120578 FR0000120578	84.5500 84.5300	EUR EUR	44 45	XPAR XPAR	x8KNzDAw6PH x8KNzDAw7g6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:23:40	FR0000120578	84.5500	EUR	2	XPAR	x8KNzDAw76Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:23:40 24/06/25 09:22:48	FR0000120578 FR0000120578	84.5500 84.6000	EUR EUR	44 46	XPAR XPAR	x8KNzDAw76S x8KNzDAw7Nr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:21:42	FR0000120578	84.5500	EUR	45	XPAR	x8KNzDAw4jR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:20:50	FR0000120578	84.6000	EUR	46	XPAR	x8KNzDAw4ys	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:19:50 24/06/25 09:18:47	FR0000120578 FR0000120578	84.5000 84.5400	EUR EUR	50 22	XPAR XPAR	x8KNzDAw4F@ x8KNzDAw4R9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:18:47	FR0000120578	84.5400	EUR	30	XPAR	x8KNzDAw4RB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:17:46	FR0000120578	84.4100	EUR	52	XPAR	x8KNzDAw5mp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:16:56 24/06/25 09:15:53	FR0000120578 FR0000120578	84.4500 84.4500	EUR EUR	51 41	XPAR XPAR	x8KNzDAw574 x8KNzDAw2bv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:15:50	FR0000120578	84.4500	EUR	11	XPAR	x8KNzDAw2aG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:14:48 24/06/25 09:13:49	FR0000120578 FR0000120578	84.5100 84.5400	EUR EUR	53 54	XPAR XPAR	x8KNzDAw21H x8KNzDAw2Uu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:12:49	FR0000120578	84.6000	EUR	1	XPAR	x8KNzDAw3hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:12:49	FR0000120578	84.6000	EUR	52	XPAR	x8KNzDAw3hj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:12:07 24/06/25 09:12:07	FR0000120578 FR0000120578	84.5500 84.5500	EUR EUR	6 44	XPAR XPAR	x8KNzDAw3\$r x8KNzDAw3\$t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:10:55	FR0000120578	84.6100	EUR	4	XPAR	x8KNzDAw3TT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:10:55	FR0000120578	84.6200	EUR	51	XPAR	x8KNzDAw3Sd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:08:56 24/06/25 09:08:56	FR0000120578 FR0000120578	84.7600 84.7600	EUR EUR	14 14	XPAR XPAR	x8KNzDAw07g x8KNzDAw07i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:08:56	FR0000120578	84.7600	EUR	35	XPAR	x8KNzDAw07k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:08:56	FR0000120578	84.7700	EUR	60	XPAR	x8KNzDAw07s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:07:54 24/06/25 09:07:54	FR0000120578 FR0000120578	84.7000 84.7000	EUR EUR	59 5	XPAR XPAR	x8KNzDAw0Tg x8KNzDAw0Ti	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:06:56	FR0000120578	84.6500	EUR	59	XPAR	x8KNzDAw1kP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:06:01	FR0000120578	84.6000	EUR	49	XPAR	x8KNzDAw1w2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:05:57 24/06/25 09:05:57	FR0000120578 FR0000120578	84.6000 84.6100	EUR EUR	74 60	XPAR XPAR	x8KNzDAw171 x8KNzDAw17H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:05:00	FR0000120578	84.6200	EUR	24	XPAR	x8KNzDAw1Sw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:05:00 24/06/25 09:03:58	FR0000120578 FR0000120578	84.6300 84.6600	EUR EUR	63 75	XPAR XPAR	x8KNzDAw1S9 x8KNzDAwEuw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:03:16	FR0000120578	84.5100	EUR	71	XPAR	x8KNzDAwENx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:03:14	FR0000120578	84.5200	EUR	62	XPAR	x8KNzDAwEM6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:02:02 24/06/25 09:02:02	FR0000120578 FR0000120578	84.3400 84.3400	EUR EUR	37 41	XPAR XPAR	x8KNzDAwFIx x8KNzDAwFIz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:01:15	FR0000120578	84.4200	EUR	84	XPAR	x8KNzDAwCm@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/06/25 09:01:15	FR0000120578	84.4300	EUR	126	XPAR	x8KNzDAwCm0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/06/25 09:01:14 23/06/25 17:26:45	FR0000120578 FR0000120578	84.4300 83.2900	EUR EUR	22 35	XPAR XPAR	x8KNzDAwCpc x8KNz7rHNTQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:26:45	FR0000120578	83.2900	EUR	60	XPAR	x8KNz7rHNSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:26:07	FR0000120578	83.2600	EUR	38	XPAR	x8KNz7rHKXJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 17:25:47 23/06/25 17:25:30	FR0000120578 FR0000120578	83.2600 83.2500	EUR EUR	90 29	XPAR XPAR	x8KNz7rHKqB x8KNz7rHKmI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:25:30	FR0000120578	83.2500	EUR	22	XPAR	x8KNz7rHKmK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:25:12 23/06/25 17:25:12	FR0000120578 FR0000120578	83.2300 83.2300	EUR EUR	11 73	XPAR XPAR	x8KNz7rHKv2 x8KNz7rHKv4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 17:24:11	FR0000120578	83.1300	EUR	77	XPAR	x8KNz7rHKL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:23:42	FR0000120578	83.1400	EUR	45	XPAR	x8KNz7rHLbW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:23:18 23/06/25 17:23:05	FR0000120578 FR0000120578	83.1300 83.1400	EUR EUR	46 58	XPAR XPAR	x8KNz7rHLkF x8KNz7rHLrU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 17:23:01	FR0000120578	83.1300	EUR	75	XPAR	x8KNz7rHLtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:22:36	FR0000120578	83.1300	EUR	12	XPAR	x8KNz7rHL\$Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 17:21:39 23/06/25 17:21:32	FR0000120578 FR0000120578	83.1100 83.1200	EUR EUR	24 59	XPAR XPAR	x8KNz7rHLNZ x8KNz7rHLGG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:20:39	FR0000120578	83.1500	EUR	58	XPAR	x8KNz7rHIrA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:20:39	FR0000120578	83.1500	EUR	1	XPAR	x8KNz7rHIrQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 17:20:39 23/06/25 17:19:49	FR0000120578 FR0000120578	83.1500 83.1500	EUR EUR	66 72	XPAR XPAR	x8KNz7rHIrU x8KNz7rHI8S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:19:00	FR0000120578	83.1400	EUR	70	XPAR	x8KNz7rHIQe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 17:18:51 23/06/25 17:18:51	FR0000120578 FR0000120578	83.1500 83.1500	EUR EUR	2 44	XPAR XPAR	x8KNz7rHJca x8KNz7rHJcc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:18:51	FR0000120578	83.1500	EUR	16	XPAR	x8KNz7rHJce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:17:50	FR0000120578	83.1500	EUR	36	XPAR	x8KNz7rHJ\$x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 17:17:36 23/06/25 17:17:36	FR0000120578 FR0000120578	83.1600 83.1600	EUR EUR	2 59	XPAR XPAR	x8KNz7rHJum x8KNz7rHJuo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:16:40	FR0000120578	83.1800	EUR	59	XPAR	x8KNz7rHJA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:16:01	FR0000120578	83.2000	EUR	40	XPAR	x8KNz7rHJP5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 17:16:01 23/06/25 17:16:01	FR0000120578 FR0000120578	83.2000 83.2000	EUR EUR	8 33	XPAR XPAR	x8KNz7rHJP8 x8KNz7rHJPA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:15:12	FR0000120578	83.1900	EUR	62	XPAR	x8KNz7rHGq@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 17:15:12 23/06/25 17:14:09	FR0000120578 FR0000120578	83.1900 83.1700	EUR EUR	44 46	XPAR XPAR	x8KNz7rHGq6 x8KNz7rHG1o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:14:08	FR0000120578	83.1800	EUR	67	XPAR	x8KNz7rHG1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:12:55	FR0000120578	83.1400	EUR	26	XPAR	x8KNz7rHHd0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 17:12:55 23/06/25 17:12:55	FR0000120578 FR0000120578	83.1400 83.1400	EUR EUR	40 65	XPAR XPAR	x8KNz7rHHd2 x8KNz7rHHd9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 17:11:30 23/06/25 17:11:30	FR0000120578 FR0000120578	83.1200 83.1300	EUR EUR	33 41	XPAR XPAR	x8KNz7rHH1r x8KNz7rHH1w	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:09:48	FR0000120578	83.1700	EUR	86	XPAR	x8KNz7rHUYr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:08:57	FR0000120578	83.2100	EUR	87	XPAR	x8KNz7rHUxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:07:53	FR0000120578	83.2400	EUR	80	XPAR	x8KNz7rHUBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:07:24	FR0000120578	83.2200	EUR	46	XPAR	x8KNz7rHUSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:06:20	FR0000120578	83.1700	EUR	37	XPAR	x8KNz7rHVeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:06:13	FR0000120578	83.1800	EUR	55	XPAR	x8KNz7rHVgq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:06:13	FR0000120578	83.1800	EUR	29	XPAR	x8KNz7rHVgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:05:18	FR0000120578	83.1800	EUR	82	XPAR	x8KNz7rHVxN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:04:01	FR0000120578	83.2100	EUR	65	XPAR	x8KNz7rHVI1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:04:01	FR0000120578	83.2200	EUR	97	XPAR	x8KNz7rHVI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:01:58	FR0000120578	83.1300	EUR	83	XPAR	x8KNz7rHS4z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 17:00:54	FR0000120578	83.0800	EUR	79	XPAR	x8KNz7rHSJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:59:55	FR0000120578	83.0400	EUR	63	XPAR	x8KNz7rHTnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:59:55	FR0000120578	83.0400	EUR	17	XPAR	x8KNz7rHTnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:59:00	FR0000120578	83.0800	EUR	78	XPAR	x8KNz7rHTDQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:58:15	FR0000120578	83.0800	EUR	79	XPAR	x8KNz7rHTIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:57:11	FR0000120578	83.0300	EUR	79	XPAR	x8KNz7rHQgM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:56:04	FR0000120578	83.0700	EUR	79	XPAR	x8KNz7rHQ2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:55:07	FR0000120578	83.1200	EUR	75	XPAR	x8KNz7rHQJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:54:11	FR0000120578	83.0800	EUR	33	XPAR	x8KNz7rHRc2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:54:11	FR0000120578	83.0800	EUR	37	XPAR	x8KNz7rHRc7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:53:06	FR0000120578	83.0400	EUR	1	XPAR	x8KNz7rHRnp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:53:06	FR0000120578	83.0400	EUR	70	XPAR	x8KNz7rHRnr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:52:01	FR0000120578	83.0200	EUR	29	XPAR	x8KNz7rHR6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:52:01	FR0000120578	83.0200	EUR	41	XPAR	x8KNz7rHR6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:51:06	FR0000120578	83.0400	EUR	90	XPAR	x8KNz7rHRNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:49:53	FR0000120578	83.0300	EUR	50	XPAR	x8KNz7rHOg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:49:45	FR0000120578	83.0400	EUR	57	XPAR	x8KNz7rHOtc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:49:36	FR0000120578	83.0300	EUR	63	XPAR	x8KNz7rHOnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:48:14	FR0000120578	82.9900	EUR	23	XPAR	x8KNz7rHOAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:48:14	FR0000120578	82.9900	EUR	35	XPAR	x8KNz7rHOAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:46:57	FR0000120578	83.0000	EUR	20	XPAR	x8KNz7rHPkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:46:57	FR0000120578	83.0000	EUR	40	XPAR	x8KNz7rHPkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:46:52	FR0000120578	83.0100	EUR	40	XPAR	x8KNz7rHPfr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:45:50	FR0000120578	82.9400	EUR	39	XPAR	x8KNz7rHP1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:45:37	FR0000120578	82.9500	EUR	76	XPAR	x8KNz7rHPDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:44:25	FR0000120578	82.9100	EUR	70	XPAR	x8KNz7rH6Yd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:43:19	FR0000120578	82.9000	EUR	61	XPAR	x8KNz7rH66x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:43:19	FR0000120578	82.9000	EUR	9	XPAR	x8KNz7rH66z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:42:18	FR0000120578	82.9000	EUR	48	XPAR	x8KNz7rH6Gz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:41:34	FR0000120578	82.9300	EUR	7	XPAR	x8KNz7rH7jk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:41:34	FR0000120578	82.9300	EUR	55	XPAR	x8KNz7rH7jm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:41:34	FR0000120578	82.9400	EUR	7	XPAR	x8KNz7rH7jx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:41:34	FR0000120578	82.9400	EUR	55	XPAR	x8KNz7rH7jz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:40:01	FR0000120578	82.9100	EUR	39	XPAR	x8KNz7rH7Mv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:39:45	FR0000120578	82.9100	EUR	41	XPAR	x8KNz7rH7SK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:38:52	FR0000120578	82.9200	EUR	71	XPAR	x8KNz7rH4n2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:38:41	FR0000120578	82.9300	EUR	61	XPAR	x8KNz7rH4z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:37:04	FR0000120578	82.9600	EUR	1	XPAR	x8KNz7rH5dR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:37:04	FR0000120578	82.9600	EUR	55	XPAR	x8KNz7rH5dT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:37:04	FR0000120578	82.9600	EUR	33	XPAR	x8KNz7rH5dV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:36:54	FR0000120578	82.9500	EUR	62	XPAR	x8KNz7rH5Zv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:35:10	FR0000120578	82.9500	EUR	8	XPAR	x8KNz7rH5RW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:35:10	FR0000120578	82.9500	EUR	33	XPAR	x8KNz7rH5RY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:34:52	FR0000120578	82.9500	EUR	59	XPAR	x8KNz7rH2fc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:34:52	FR0000120578	82.9500	EUR	27	XPAR	x8KNz7rH2fe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:33:07	FR0000120578	83.0100	EUR	54	XPAR	x8KNz7rH2RY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:33:06	FR0000120578	83.0200	EUR	69	XPAR	x8KNz7rH2RS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:31:31	FR0000120578	83.0000	EUR	70	XPAR	x8KNz7rH38d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:30:32	FR0000120578	83.0300	EUR	6	XPAR	x8KNz7rH0YP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:30:32	FR0000120578	83.0300	EUR	64	XPAR	x8KNz7rH0YR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:29:31	FR0000120578	82.9800	EUR	63	XPAR	x8KNz7rH061	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:28:28	FR0000120578	82.9700	EUR	63	XPAR	x8KNz7rH0U6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:27:54	FR0000120578	82.9900	EUR	68	XPAR	x8KNz7rH1iz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:26:55	FR0000120578	83.0500	EUR	59	XPAR	x8KNz7rH11g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:25:37	FR0000120578	83.1000	EUR	63	XPAR	x8KNz7rHEW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:24:36	FR0000120578	83.1000	EUR	67	XPAR	x8KNz7rHE4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:23:38	FR0000120578	83.1200	EUR	1	XPAR	x8KNz7rHFWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:23:38	FR0000120578	83.1200	EUR	66	XPAR	x8KNz7rHFWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:22:46	FR0000120578	83.1100	EUR	66	XPAR	x8KNz7rHF0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:22:46	FR0000120578	83.1100	EUR	1	XPAR	x8KNz7rHF0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:21:40	FR0000120578	83.1100	EUR	33	XPAR	x8KNz7rHCbL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:21:40	FR0000120578	83.1100	EUR	33	XPAR	x8KNz7rHCbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:21:40	FR0000120578	83.1100	EUR	1	XPAR	x8KNz7rHCbP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:20:46	FR0000120578	83.1200	EUR	67	XPAR	x8KNz7rHCv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:19:41	FR0000120578	83.1100	EUR	69	XPAR	x8KNz7rHDZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:18:40	FR0000120578	83.1300	EUR	70	XPAR	x8KNz7rHD0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:17:37	FR0000120578	83.1700	EUR	69	XPAR	x8KNz7rHAkt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:17:30	FR0000120578	83.1600	EUR	69	XPAR	x8KNz7rHAhj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:15:46	FR0000120578	83.1300	EUR	43	XPAR	x8KNz7rHALG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:15:46	FR0000120578	83.1300	EUR	27	XPAR	x8KNz7rHALL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:14:43	FR0000120578	83.1300	EUR	69	XPAR	x8KNz7rHBt\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:13:46	FR0000120578	83.1500	EUR	70	XPAR	x8KNz7rHBEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:12:50	FR0000120578	83.1800	EUR	70	XPAR	x8KNz7rH8by	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:11:44	FR0000120578	83.1400	EUR	69	XPAR	x8KNz7rH800	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:11:01	FR0000120578	83.1100	EUR	59	XPAR	x8KNz7rH9di	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:09:39	FR0000120578	83.1200	EUR	26	XPAR	x8KNz7rH9S6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:09:39	FR0000120578	83.1300	EUR	55	XPAR	x8KNz7rH9SJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:09:31	FR0000120578	83.1200	EUR	71	XPAR	x8KNz7rIsX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:07:46	FR0000120578	83.1700	EUR	45	XPAR	x8KNz7rIt00	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:07:46	FR0000120578	83.1700	EUR	25	XPAR	x8KNz7rIt02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:07:14	FR0000120578	83.1600	EUR	66	XPAR	x8KNz7rItG\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:07:14	FR0000120578	83.1600	EUR	5	XPAR	x8KNz7rItGz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:06:03	FR0000120578	83.1800	EUR	70	XPAR	x8KNz7rIqu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:04:49	FR0000120578	83.2100	EUR	76	XPAR	x8KNz7rIrqv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:03:58	FR0000120578	83.2400	EUR	3	XPAR	x8KNz7rIrUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:03:58	FR0000120578	83.2400	EUR	59	XPAR	x8KNz7rIrUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:03:04	FR0000120578	83.2500	EUR	8	XPAR	x8KNz7rIo6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:03:04	FR0000120578	83.2500	EUR	11	XPAR	x8KNz7rIo6z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:03:04	FR0000120578	83.2600	EUR	80	XPAR	x8KNz7rIo6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:02:13	FR0000120578	83.2300	EUR	47	XPAR	x8KNz7rIpcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:02:13	FR0000120578	83.2300	EUR	20	XPAR	x8KNz7rIpcE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:02:13	FR0000120578	83.2300	EUR	13	XPAR	x8KNz7rIpcG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:01:03	FR0000120578	83.2400	EUR	1	XPAR	x8KNz7rImcy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:01:03	FR0000120578	83.2400	EUR	44	XPAR	x8KNz7rImc@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:01:03	FR0000120578	83.2400	EUR	46	XPAR	x8KNz7rImc0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 16:00:11	FR0000120578	83.2200	EUR	66	XPAR	x8KNz7rImUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:59:10	FR0000120578	83.2200	EUR	73	XPAR	x8KNz7rInAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:58:08	FR0000120578	83.2200	EUR	80	XPAR	x8KNz7rI@kX	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 15:56:51 23/06/25 15:56:51 23/06/25 15:56:46 23/06/25 15:55:15	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.2600 83.2700 83.2700 83.2400	EUR EUR EUR EUR	7 59 73 8	XPAR XPAR XPAR XPAR	x8KNz7rI@Fo x8KNz7rI@F0 x8KNz7rI@8c x8KNz7rI\$pf	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/06/25 15:55:15 23/06/25 15:54:14 23/06/25 15:53:33	FR0000120578 FR0000120578 FR0000120578	83.2400 83.2300 83.2400	EUR EUR EUR	66 36 62	XPAR XPAR XPAR	x8KNz7rI\$ph x8KNz7rI\$He x8KNz7rIygz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:53:30	FR0000120578	83.2500	EUR	49	XPAR	x8KNz7rIyqP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:52:05	FR0000120578	83.1400	EUR	3	XPAR	x8KNz7rIyUW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:52:05	FR0000120578	83.1400	EUR	22	XPAR	x8KNz7rIyUY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:52:05	FR0000120578	83.1400	EUR	55	XPAR	x8KNz7rIyUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:51:14	FR0000120578	83.1800	EUR	52	XPAR	x8KNz7rIzth	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:50:16	FR0000120578	83.1500	EUR	8	XPAR	x8KNz7rIzE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:50:16	FR0000120578	83.1500	EUR	7	XPAR	x8KNz7rIzEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:50:16	FR0000120578	83.1600	EUR	69	XPAR	x8KNz7rIzEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:49:10	FR0000120578	83.1500	EUR	4	XPAR	x8KNz7rIwdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:49:10	FR0000120578	83.1500	EUR	2	XPAR	x8KNz7rIwdI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:49:09	FR0000120578	83.1600	EUR	78	XPAR	x8KNz7rIwdR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:48:07	FR0000120578	83.1600	EUR	78	XPAR	x8KNz7rIwoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:47:54	FR0000120578	83.1600	EUR	72	XPAR	x8KNz7rIwv7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:46:13	FR0000120578	83.1900	EUR	44	XPAR	x8KNz7rIxa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:46:12	FR0000120578	83.2000	EUR	61	XPAR	x8KNz7rIxaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:45:00	FR0000120578	83.2300	EUR	54	XPAR	x8KNz7rIxuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:44:52	FR0000120578	83.2200	EUR	74	XPAR	x8KNz7rIx6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:42:21	FR0000120578	83.3100	EUR	66	XPAR	x8KNz7rIurH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:42:21	FR0000120578	83.3200	EUR	67	XPAR	x8KNz7rIurN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:41:25	FR0000120578	83.3400	EUR	2	XPAR	x8KNz7rIu0L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:41:25	FR0000120578	83.3400	EUR	66	XPAR	x8KNz7rIu0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:40:23	FR0000120578	83.3200	EUR	72	XPAR	x8KNz7rIuPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:39:28	FR0000120578	83.3100	EUR	71	XPAR	x8KNz7rIvtf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:38:19	FR0000120578	83.3400	EUR	73	XPAR	x8KNz7rIvCh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:37:17	FR0000120578	83.2700	EUR	80	XPAR	x8KNz7rIvOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:36:18	FR0000120578	83.3200	EUR	6	XPAR	x8KNz7rIcqc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:36:18	FR0000120578	83.3200	EUR	22	XPAR	x8KNz7rIcqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:36:18	FR0000120578	83.3200	EUR	39	XPAR	x8KNz7rIcqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:35:28	FR0000120578	83.3500	EUR	63	XPAR	x8KNz7rIc71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:34:44	FR0000120578	83.3400	EUR	55	XPAR	x8KNz7rIcTk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:34:30	FR0000120578	83.3300	EUR	8	XPAR	x8KNz7rIcPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:34:30	FR0000120578	83.3300	EUR	55	XPAR	x8KNz7rIcPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:33:27	FR0000120578	83.2900	EUR	75	XPAR	x8KNz7rId5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:32:39	FR0000120578	83.3400	EUR	24	XPAR	x8KNz7rIdNQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:32:39	FR0000120578	83.3500	EUR	50	XPAR	x8KNz7rIdMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 15:32:26	FR0000120578	83.3200	EUR	64	XPAR	x8KNz7rIdSK	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	23/06/25 15:30:45 23/06/25 15:30:44 23/06/25 15:30:35 23/06/25 15:29:42 23/06/25 15:29:16 23/06/25 15:27:02 23/06/25 15:27:02 23/06/25 15:25:31 23/06/25 15:25:31 23/06/25 15:24:46 23/06/25 15:23:32 23/06/25 15:23:32 23/06/25 15:22:15 23/06/25 15:21:10 23/06/25 15:18:51 23/06/25 15:18:51 23/06/25 15:18:09 23/06/25 15:15:52 23/06/25 15:15:01 23/06/25 15:14:10 23/06/25 15:14:10 23/06/25 15:12:55 23/06/25 15:11:43 23/06/25 15:10:49 23/06/25 15:10:01 23/06/25 15:08:47 23/06/25 15:07:54 23/06/25 15:07:08 23/06/25 15:06:12 23/06/25 15:06:12 23/06/25 15:05:04 23/06/25 15:04:30 23/06/25 15:03:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.2200 83.2300 83.2300 83.1400 83.1500 83.1500 83.1500 83.1800 83.1800 83.1400 83.1400 83.1400 83.0900 83.0700 83.0600 83.0700 83.1100 83.0800 83.1000 83.0600 83.0600 83.0700 83.1000 83.1200 83.1300 83.1400 83.1900 83.1700	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	1 64 65 61 88 36 62 1 61 44 7 77 71 14 42 42 85 42 43 21 21 43 43 42	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNz7rIa1q x8KNz7rIa13 x8KNz7rIaDN x8KNz7rIbWR x8KNz7rIbk7 x8KNz7rIbLa x8KNz7rIbLn x8KNz7rIYjv x8KNz7rIYjx x8KNz7rIYpG x8KNz7rIYD8 x8KNz7rIYDA x8KNz7rIYP6 x8KNz7rIZlx x8KNz7rIZ9q x8KNz7rIZ9y x8KNz7rIZH1 x8KNz7rIW\$D x8KNz7rIW3G x8KNz7rIWMd x8KNz7rIWMf x8KNz7rIXY7 x8KNz7rIXy0 x8KNz7rIXCz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
							43 39	XPAR XPAR	x8KNz7rIXSH x8KNz7rIkgW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
					83.1800	EUR EUR EUR EUR	41 40 1	XPAR XPAR XPAR	x8KNz7rIk8H x8KNz7rIkVa x8KNz7rIlj3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
				FR0000120578 FR0000120578 FR0000120578	83.1800 83.1800 83.2100 83.2000	EUR EUR EUR EUR	40 41 43 31	XPAR XPAR XPAR XPAR	x8KNz7rIlj5 x8KNz7rIl\$0 x8KNz7rIl1x x8KNz7rIlVb	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
			23/06/25 15:03:04 23/06/25 15:02:15 23/06/25 15:01:16	FR0000120578 FR0000120578 FR0000120578	83.2000 83.2300 83.2500	EUR EUR EUR	11 43 42	XPAR XPAR XPAR	x8KNz7rIlVZ x8KNz7rIiX@ x8KNz7rIisY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
		CGET CGET CGET	23/06/25 15:00:05 23/06/25 15:00:05 23/06/25 14:59:07 23/06/25 14:57:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.2800 83.2800 83.2900 83.3300	EUR EUR EUR EUR	5 33 66 66	XPAR XPAR XPAR XPAR	x8KNz7rIiEn x8KNz7rIiEv x8KNz7rIiVg x8KNz7rIjtN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 14:55:40 23/06/25 14:54:15 23/06/25 14:52:35	FR0000120578 FR0000120578 FR0000120578	83.3100 83.2800 83.3100	EUR EUR EUR	42 55 9	XPAR XPAR XPAR	x8KNz7rIj3Q x8KNz7rIjPD x8KNz7rIg\$3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 14:52:35 23/06/25 14:50:10 23/06/25 14:48:30 23/06/25 14:46:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.3100 83.3600 83.3300 83.3400	EUR EUR EUR EUR	55 66 67 67	XPAR XPAR XPAR XPAR	x8KNz7rIg\$9 x8KNz7rIhXo x8KNz7rIhvE x8KNz7rIhQt	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/06/25 14:44:22 23/06/25 14:42:31 23/06/25 14:41:24	FR0000120578 FR0000120578 FR0000120578	83.3600 83.3600 83.3400	EUR EUR EUR	63 41 55	XPAR XPAR XPAR	x8KNz7rIew0 x8KNz7rIeTA x8KNz7rIfYU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/06/25 14:39:59 23/06/25 14:37:40 23/06/25 14:37:40 23/06/25 14:36:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.2900 83.2400 83.2400 83.2300	EUR EUR EUR EUR	62 8 33 10	XPAR XPAR XPAR XPAR	x8KNz7rIfwV x8KNz7rIfRO x8KNz7rIfRQ x8KNz7rIMmb	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 14:36:00 23/06/25 14:36:00 23/06/25 14:36:00	FR0000120578 FR0000120578 FR0000120578	83.2300 83.2400 83.2400	EUR EUR EUR	11 9 55	XPAR XPAR XPAR	x8KNz7rIMmh x8KNz7rIMmy x8KNz7rIMm@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/06/25 14:33:36 23/06/25 14:33:36 23/06/25 14:31:42 23/06/25 14:31:40	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.2300 83.2300 83.2000 83.2000	EUR EUR EUR EUR	4 55 37 28	XPAR XPAR XPAR XPAR	x8KNz7rINb7 x8KNz7rINb9 x8KNz7rIN7d x8KNz7rIN7Q	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 14:31:35 23/06/25 14:29:38 23/06/25 14:27:30	FR0000120578 FR0000120578 FR0000120578	83.2000 83.2100 83.3300	EUR EUR EUR	7 52 51	XPAR XPAR XPAR	x8KNz7rIN1g x8KNz7rIKfW x8KNz7rIK8o	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/06/25 14:25:38 23/06/25 14:25:38 23/06/25 14:25:38 23/06/25 14:23:43	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.3800 83.3800 83.3800 83.2900	EUR EUR EUR EUR	17 17 19 55	XPAR XPAR XPAR XPAR	x8KNz7rILl9 x8KNz7rILlB x8KNz7rILlD x8KNz7rILC\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 14:23:43 23/06/25 14:23:43 23/06/25 14:21:43	FR0000120578 FR0000120578 FR0000120578	83.2900 83.2900 83.2700	EUR EUR EUR	1 1 60	XPAR XPAR XPAR	x8KNz7rILCx x8KNz7rILCz x8KNz7rIIYW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 14:20:15 23/06/25 14:17:55	FR0000120578 FR0000120578	83.2700 83.2800	EUR EUR	45 15	XPAR XPAR	x8KNz7rII7C x8KNz7rIJhp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 14:17:55 23/06/25 14:15:47 23/06/25 14:14:10	FR0000120578 FR0000120578 FR0000120578	83.2800 83.2700 83.2500	EUR EUR EUR	15 44 44	XPAR XPAR XPAR	x8KNz7rIJht x8KNz7rIJFV x8KNz7rIGXa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 14:12:02 23/06/25 14:09:58	FR0000120578 FR0000120578	83.2700 83.2800	EUR EUR	48 10	XPAR XPAR	x8KNz7rIG3X x8KNz7rIHj7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 14:08:25 23/06/25 14:06:34 23/06/25 14:06:00	FR0000120578 FR0000120578 FR0000120578	83.2500 83.2800 83.2900	EUR EUR EUR	50 40 20	XPAR XPAR XPAR	x8KNz7rIHvo x8KNz7rIHTY x8KNz7rIHOj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 14:02:27 23/06/25 14:00:06 23/06/25 13:58:51	FR0000120578 FR0000120578 FR0000120578	83.3000 83.2600 83.2200	EUR EUR EUR	56 53 7	XPAR XPAR XPAR	x8KNz7rIUA6 x8KNz7rIVmj x8KNz7rIVBt	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 13:58:51 23/06/25 13:56:40 23/06/25 13:56:40	FR0000120578 FR0000120578 FR0000120578	83.2200 83.2300 83.2300	EUR EUR EUR	44 7 44	XPAR XPAR XPAR	x8KNz7rIVBv x8KNz7rISjc x8KNz7rISje	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 13:54:17 23/06/25 13:52:10 23/06/25 13:50:10	FR0000120578 FR0000120578 FR0000120578	83.1900 83.1500 83.0400	EUR EUR EUR	52 44 19	XPAR XPAR XPAR	x8KNz7rISEB x8KNz7rITrM x8KNz7rITJp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 13:50:10 23/06/25 13:48:34 23/06/25 13:46:27	FR0000120578 FR0000120578 FR0000120578	83.0400 83.0700 83.0500	EUR EUR EUR	30 48 3	XPAR XPAR XPAR	x8KNz7rITJr x8KNz7rIQ7H x8KNz7rIQOp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 13:46:27 23/06/25 13:45:14 23/06/25 13:42:46	FR0000120578 FR0000120578 FR0000120578	83.0500 83.0400 83.1000	EUR EUR EUR	49 28 14	XPAR XPAR XPAR	x8KNz7rIQOt x8KNz7rIRRx x8KNz7rIOwD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 13:42:46 23/06/25 13:40:39 23/06/25 13:38:39	FR0000120578 FR0000120578 FR0000120578	83.1100 83.1400 83.1600	EUR EUR EUR	48 49 48	XPAR XPAR XPAR	x8KNz7rIOwM x8KNz7rIPXx x8KNz7rIP7Y	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 13:34:42 23/06/25 13:33:15 23/06/25 13:30:45	FR0000120578 FR0000120578 FR0000120578	83.2100 83.1700 83.2000	EUR EUR EUR	53 45 10	XPAR XPAR XPAR	x8KNz7rI64k x8KNz7rI6MI x8KNz7rI7hR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 13:30:45 23/06/25 13:30:42 23/06/25 13:28:41	FR0000120578 FR0000120578 FR0000120578	83.2000 83.2000 83.1400	EUR EUR EUR	33 16 57	XPAR XPAR XPAR	x8KNz7rI7hT x8KNz7rI7gq x8KNz7rI7Fo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 13:25:16 23/06/25 13:24:12 23/06/25 13:22:00	FR0000120578 FR0000120578 FR0000120578	83.2200 83.2300 83.2800	EUR EUR EUR	41 30 47	XPAR XPAR XPAR	x8KNz7rI44F x8KNz7rI48M x8KNz7rI5p6	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 13:20:02 23/06/25 13:17:48 23/06/25 13:15:56	FR0000120578 FR0000120578 FR0000120578	83.3100 83.3000 83.3300	EUR EUR EUR	47 48 61	XPAR XPAR XPAR	x8KNz7rI5GE x8KNz7rI2sd x8KNz7rI2MR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 13:13:09 23/06/25 13:11:18 23/06/25 13:09:14	FR0000120578 FR0000120578 FR0000120578	83.3800 83.4300 83.4100	EUR EUR EUR	49 48 75	XPAR XPAR XPAR	x8KNz7rI3uM x8KNz7rI0XF x8KNz7rI09A	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 13:06:03 23/06/25 13:06:03 23/06/25 13:04:47	FR0000120578 FR0000120578 FR0000120578	83.4000 83.4000 83.4300	EUR EUR EUR	50 2 57	XPAR XPAR XPAR	x8KNz7rI1OW x8KNz7rI1PU x8KNz7rIEt1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 13:00:00 23/06/25 13:00:00 23/06/25 12:58:26	FR0000120578 FR0000120578 FR0000120578	83.5100 83.5100 83.5600	EUR EUR EUR	53 1 53	XPAR XPAR XPAR	x8KNz7rIFo0 x8KNz7rIFo5 x8KNz7rIFNM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 12:56:07 23/06/25 12:54:07 23/06/25 12:54:07 23/06/25 12:52:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.5800 83.6000 83.6000 83.6200	EUR EUR EUR EUR	53 44 9 36	XPAR XPAR XPAR XPAR	x8KNz7rICp6 x8KNz7rICIa x8KNz7rICIY x8KNz7rIDhB	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 12:51:32 23/06/25 12:49:50 23/06/25 12:49:50	FR0000120578 FR0000120578 FR0000120578	83.6000 83.5600 83.5600	EUR EUR EUR	44 9 44	XPAR XPAR XPAR	x8KNz7rIDvj x8KNz7rIDN6 x8KNz7rIDNE	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/06/25 12:47:11 23/06/25 12:45:30 23/06/25 12:45:30 23/06/25 12:45:30	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.5600 83.5900 83.5900 83.5900	EUR EUR EUR EUR	53 34 4 15	XPAR XPAR XPAR XPAR	x8KNz7rIAqT x8KNz7rIACJ x8KNz7rIACL x8KNz7rIACN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 12:43:33 23/06/25 12:41:19 23/06/25 12:39:20	FR0000120578 FR0000120578 FR0000120578	83.5600 83.5800 83.6700	EUR EUR EUR	54 54 51	XPAR XPAR XPAR	x8KNz7rIBdr x8KNz7rIB4Z x8KNz7rI8WT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/06/25 12:37:48 23/06/25 12:35:40 23/06/25 12:33:42	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.6600 83.6800 83.7000 83.7500	EUR EUR EUR EUR	50 54 57 1	XPAR XPAR XPAR XPAR	x8KNz7rI8xO x8KNz7rI8SU x8KNz7rI9o4 x8KNz7rI98y	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	23/06/25 14:20:15 23/06/25 14:17:55 23/06/25 14:14:10 23/06/25 14:09:58 23/06/25 14:04:02 23/06/25 13:54:17 23/06/25 13:46:27 23/06/25 13:36:30 23/06/25 13:27:25 23/06/25 13:15:24 23/06/25 13:02:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.2700 83.2800 83.2500 83.2800 83.3400 83.1900 83.0500 83.1500 83.2200 83.3200 83.4300	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	5 28 3 44 56 5 3 49 43 10 58	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	x8KNz7rII7A x8KNz7rIJhr x8KNz7rIGXY x8KNz7rIHj9 x8KNz7rIUor x8KNz7rISE9 x8KNz7rIQOr x8KNz7rI6aM x8KNz7rI4dq x8KNz7rI2UR x8KNz7rIEIY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:30:14	FR0000120578	83.7400	EUR	52	XPAR	x8KNz7rJsZ8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 12:27:39 23/06/25 12:25:50	FR0000120578 FR0000120578	83.7600 83.7900	EUR EUR	52 54	XPAR XPAR	x8KNz7rJsEM x8KNz7rJtXM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:25:50	FR0000120578	83.7900	EUR	2	XPAR	x8KNz7rJtXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:24:04	FR0000120578	83.7300	EUR	60	XPAR	x8KNz7rJt44	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 12:22:01 23/06/25 12:20:02	FR0000120578 FR0000120578	83.7200 83.7200	EUR EUR	60 58	XPAR XPAR	x8KNz7rJqbW x8KNz7rJq5O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:17:52	FR0000120578	83.7700	EUR	57	XPAR	x8KNz7rJrbS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:16:00	FR0000120578	83.8100	EUR	57	XPAR	x8KNz7rJr@X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 12:13:52 23/06/25 12:11:57	FR0000120578 FR0000120578	83.8600 83.7800	EUR EUR	54 54	XPAR XPAR	x8KNz7rJrUl x8KNz7rJoLm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:09:52	FR0000120578	83.8100	EUR	55	XPAR	x8KNz7rJpmR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:08:01	FR0000120578	83.8100	EUR	6	XPAR	x8KNz7rJpJq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:08:01 23/06/25 12:08:01	FR0000120578 FR0000120578	83.8100 83.8100	EUR EUR	6 35	XPAR XPAR	x8KNz7rJpJs x8KNz7rJpJu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 12:08:01	FR0000120578	83.8100	EUR	7	XPAR	x8KNz7rJpJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:06:01	FR0000120578	83.8300	EUR	57	XPAR	x8KNz7rJmsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 12:04:03	FR0000120578	83.7900	EUR	67	XPAR	x8KNz7rJmIf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 12:02:02 23/06/25 12:00:22	FR0000120578 FR0000120578	83.7700 83.8100	EUR EUR	66 67	XPAR XPAR	x8KNz7rJnvX x8KNz7rJ@v1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:58:04	FR0000120578	83.8300	EUR	68	XPAR	x8KNz7rJ\$k3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:56:53	FR0000120578	83.8300	EUR	68	XPAR	x8KNz7rJ\$w6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 11:52:38 23/06/25 11:52:38	FR0000120578 FR0000120578	83.8100 83.8200	EUR EUR	62 62	XPAR XPAR	x8KNz7rJyLL x8KNz7rJyLR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:50:08	FR0000120578	83.7700	EUR	57	XPAR	x8KNz7rJzwZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:48:13	FR0000120578	83.8600	EUR	54	XPAR	x8KNz7rJwaG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:46:16 23/06/25 11:44:35	FR0000120578 FR0000120578	83.9300 83.9400	EUR EUR	55 55	XPAR XPAR	x8KNz7rJwDa x8KNz7rJxid	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 11:42:37	FR0000120578	84.0000	EUR	56	XPAR	x8KNz7rJxPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:41:07	FR0000120578	83.9800	EUR	56	XPAR	x8KNz7rJu1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:38:22	FR0000120578	83.9300	EUR	57	XPAR	x8KNz7rJvCO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 11:37:15 23/06/25 11:32:37	FR0000120578 FR0000120578	83.8900 83.7900	EUR EUR	57 56	XPAR XPAR	x8KNz7rJcjZ x8KNz7rJd2h	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:32:37	FR0000120578	83.8000	EUR	56	XPAR	x8KNz7rJd2n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:30:40	FR0000120578	83.6800	EUR	10	XPAR	x8KNz7rJaiH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 11:30:40 23/06/25 11:30:40	FR0000120578 FR0000120578	83.6800 83.6800	EUR EUR	22 27	XPAR XPAR	x8KNz7rJaiJ x8KNz7rJaiL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:28:32	FR0000120578	83.6800	EUR	1	XPAR	x8KNz7rJaMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:28:31	FR0000120578	83.6900	EUR	61	XPAR	x8KNz7rJaMO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 11:28:31 23/06/25 11:24:57	FR0000120578 FR0000120578	83.6900 83.7100	EUR EUR	1 66	XPAR XPAR	x8KNz7rJaMQ x8KNz7rJYaS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:24:57	FR0000120578	83.7200	EUR	66	XPAR	x8KNz7rJYdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:22:39	FR0000120578	83.6600	EUR	67	XPAR	x8KNz7rJY1w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 11:21:14 23/06/25 11:19:08	FR0000120578 FR0000120578	83.7100 83.5600	EUR EUR	66 54	XPAR XPAR	x8KNz7rJYPa x8KNz7rJZ5J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:17:02	FR0000120578	83.6000	EUR	11	XPAR	x8KNz7rJZUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:17:02	FR0000120578	83.6100	EUR	65	XPAR	x8KNz7rJZU5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 11:15:03 23/06/25 11:13:46	FR0000120578 FR0000120578	83.6600 83.6900	EUR EUR	41 57	XPAR XPAR	x8KNz7rJW@n x8KNz7rJWBK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:12:03	FR0000120578	83.7000	EUR	66	XPAR	x8KNz7rJXk@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:09:50	FR0000120578	83.6000	EUR	61	XPAR	x8KNz7rJXGp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 11:08:21 23/06/25 11:05:56	FR0000120578 FR0000120578	83.5800 83.7000	EUR EUR	61 61	XPAR XPAR	x8KNz7rJkew x8KNz7rJkG2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:04:08	FR0000120578	83.7600	EUR	64	XPAR	x8KNz7rJlvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 11:02:25	FR0000120578	83.7400	EUR	58	XPAR	x8KNz7rJlUT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 11:00:11 23/06/25 11:00:09	FR0000120578 FR0000120578	83.6900 83.6900	EUR EUR	62 7	XPAR XPAR	x8KNz7rJiCe x8KNz7rJiCo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:58:19	FR0000120578	83.7100	EUR	64	XPAR	x8KNz7rJjlj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 10:56:16 23/06/25 10:54:28	FR0000120578 FR0000120578	83.6900 83.6300	EUR EUR	64 66	XPAR XPAR	x8KNz7rJj9C x8KNz7rJgvz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:52:09	FR0000120578	83.6300	EUR	65	XPAR	x8KNz7rJhsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:50:39	FR0000120578	83.6200	EUR	48	XPAR	x8KNz7rJh8l	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 10:49:12 23/06/25 10:47:30	FR0000120578 FR0000120578	83.6200 83.7000	EUR EUR	49 64	XPAR XPAR	x8KNz7rJeXB x8KNz7rJeCb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:45:20	FR0000120578	83.6900	EUR	65	XPAR	x8KNz7rJfrr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 10:43:17 23/06/25 10:41:40	FR0000120578 FR0000120578	83.6500 83.6600	EUR EUR	65 48	XPAR XPAR	x8KNz7rJfIL x8KNz7rJM53	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:38:24	FR0000120578	83.6900	EUR	49	XPAR	x8KNz7rJN4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:38:24	FR0000120578	83.7000	EUR	49	XPAR	x8KNz7rJN4e	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 10:37:52 23/06/25 10:37:34	FR0000120578 FR0000120578	83.7100 83.7100	EUR EUR	21 39	XPAR XPAR	x8KNz7rJN9c x8KNz7rJNMZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:37:34	FR0000120578	83.7100	EUR	20	XPAR	x8KNz7rJNMb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:34:38 23/06/25 10:32:55	FR0000120578 FR0000120578	83.6800 83.6100	EUR EUR	67 1	XPAR XPAR	x8KNz7rJKLw x8KNz7rJLuR	MAR art.5 §2. (a) MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:32:55	FR0000120578	83.6100	EUR	66	XPAR	x8KNz7rJLuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:30:33	FR0000120578	83.6000	EUR	64	XPAR	x8KNz7rJIh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:28:57	FR0000120578	83.6300	EUR	47	XPAR	x8KNz7rJJcf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 10:27:00 23/06/25 10:26:59	FR0000120578 FR0000120578	83.6400 83.6500	EUR EUR	14 61	XPAR XPAR	x8KNz7rJJBF x8KNz7rJJAM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:24:53	FR0000120578	83.6200	EUR	12	XPAR	x8KNz7rJG@Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 10:24:53 23/06/25 10:23:20	FR0000120578 FR0000120578	83.6200 83.6200	EUR EUR	56 36	XPAR XPAR	x8KNz7rJG@S x8KNz7rJHdJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:23:20	FR0000120578	83.6200	EUR	33	XPAR	x8KNz7rJHdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:21:12	FR0000120578	83.5900	EUR	26	XPAR	x8KNz7rJHKm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 10:21:12 23/06/25 10:21:12	FR0000120578 FR0000120578	83.5900 83.5900	EUR EUR	30 13	XPAR XPAR	x8KNz7rJHKo x8KNz7rJHKq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:19:08	FR0000120578	83.6100	EUR	36	XPAR	x8KNz7rJUCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:17:46	FR0000120578	83.6000	EUR	36	XPAR	x8KNz7rJVeB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 10:16:55 23/06/25 10:16:04	FR0000120578 FR0000120578	83.6200 83.6800	EUR EUR	36 3	XPAR XPAR	x8KNz7rJV1b x8KNz7rJVQn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:16:04	FR0000120578	83.6800	EUR	33	XPAR	x8KNz7rJVQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:14:58	FR0000120578	83.6800	EUR	24	XPAR	x8KNz7rJSwe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:14:58 23/06/25 10:13:46	FR0000120578 FR0000120578	83.6800 83.7100	EUR EUR	12 37	XPAR XPAR	x8KNz7rJSwg x8KNz7rJSVC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 10:12:47	FR0000120578	83.7400	EUR	37	XPAR	x8KNz7rJTrQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:12:27	FR0000120578	83.7700	EUR	36	XPAR	x8KNz7rJTos	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 10:11:01 23/06/25 10:09:55	FR0000120578 FR0000120578	83.7400 83.7400	EUR EUR	37 5	XPAR XPAR	x8KNz7rJTJG x8KNz7rJQt7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:09:55	FR0000120578	83.7400	EUR	5	XPAR	x8KNz7rJQt9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:09:55	FR0000120578	83.7400	EUR	27	XPAR	x8KNz7rJQtB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 10:08:51 23/06/25 10:08:33	FR0000120578 FR0000120578	83.7500 83.7100	EUR EUR	37 38	XPAR XPAR	x8KNz7rJQEH x8KNz7rJQM9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:07:35	FR0000120578	83.6300	EUR	65	XPAR	x8KNz7rJRiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:05:10	FR0000120578	83.5100	EUR	9	XPAR	x8KNz7rJOdo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 10:05:10 23/06/25 10:03:24	FR0000120578 FR0000120578	83.5200 83.5300	EUR EUR	63 20	XPAR XPAR	x8KNz7rJOdL x8KNz7rJO8n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:03:24	FR0000120578	83.5400	EUR	44	XPAR	x8KNz7rJO87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 10:02:00	FR0000120578	83.5600	EUR	43	XPAR	x8KNz7rJPpx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 10:01:36 23/06/25 10:00:19	FR0000120578 FR0000120578	83.5700 83.5200	EUR EUR	43 40	XPAR XPAR	x8KNz7rJPu5 x8KNz7rJ6b3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:59:06	FR0000120578	83.4200	EUR	69	XPAR	x8KNz7rJ68O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:57:25	FR0000120578	83.3200	EUR	43	XPAR	x8KNz7rJ7tW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 09:57:08 23/06/25 09:54:41	FR0000120578 FR0000120578	83.3300 83.2800	EUR EUR	62 38	XPAR XPAR	x8KNz7rJ7p\$ x8KNz7rJ4Yu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:53:26	FR0000120578	83.2300	EUR	37	XPAR	x8KNz7rJ465	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:52:16	FR0000120578	83.2400	EUR	38	XPAR	x8KNz7rJ4Gm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 09:51:13 23/06/25 09:50:49	FR0000120578 FR0000120578	83.1900 83.2000	EUR EUR	38 37	XPAR XPAR	x8KNz7rJ5Zz x8KNz7rJ5en	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:50:00	FR0000120578	83.1400	EUR	39	XPAR	x8KNz7rJ5xw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:48:26	FR0000120578	83.1400	EUR	39	XPAR	x8KNz7rJ5Q@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 09:47:32 23/06/25 09:46:23	FR0000120578 FR0000120578	83.1100 83.1000	EUR EUR	40 36	XPAR XPAR	x8KNz7rJ2rH x8KNz7rJ23i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:45:18	FR0000120578	83.0900	EUR	3	XPAR	x8KNz7rJ2G7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:45:18	FR0000120578	83.1000	EUR	39	XPAR	x8KNz7rJ2GC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 09:44:18 23/06/25 09:43:52	FR0000120578 FR0000120578	83.1900 83.1500	EUR EUR	40 40	XPAR XPAR	x8KNz7rJ3l3 x8KNz7rJ3tX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:42:20	FR0000120578	83.1400	EUR	41	XPAR	x8KNz7rJ3Nr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 09:41:25 23/06/25 09:40:25	FR0000120578 FR0000120578	83.1700 83.1800	EUR EUR	40 40	XPAR XPAR	x8KNz7rJ0WK x8KNz7rJ0u5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:39:29	FR0000120578	83.2000	EUR	37	XPAR	x8KNz7rJ0Gd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:38:32	FR0000120578	83.2000	EUR	38	XPAR	x8KNz7rJ1Zb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 09:37:35 23/06/25 09:37:35	FR0000120578 FR0000120578	83.1900 83.1900	EUR EUR	4 33	XPAR XPAR	x8KNz7rJ1zm x8KNz7rJ1zo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:36:36	FR0000120578	83.2400	EUR	37	XPAR	x8KNz7rJ18p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:35:37	FR0000120578	83.1500	EUR	38	XPAR	x8KNz7rJEjF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 09:34:48 23/06/25 09:33:28	FR0000120578 FR0000120578	83.1500 83.1800	EUR EUR	49 13	XPAR XPAR	x8KNz7rJExg x8KNz7rJESf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:33:28	FR0000120578	83.1800	EUR	37	XPAR	x8KNz7rJESh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 09:33:26 23/06/25 09:31:29	FR0000120578 FR0000120578	83.1900 83.0900	EUR EUR	50 29	XPAR XPAR	x8KNz7rJES8 x8KNz7rJF1t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:31:29	FR0000120578	83.0900	EUR	20	XPAR	x8KNz7rJF1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:30:39	FR0000120578	83.1400	EUR	6	XPAR	x8KNz7rJFJ3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 09:30:39 23/06/25 09:29:43	FR0000120578 FR0000120578	83.1400 83.1800	EUR EUR	44 44	XPAR XPAR	x8KNz7rJFJ5 x8KNz7rJCmg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:28:53	FR0000120578	83.1400	EUR	49	XPAR	x8KNz7rJCF0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 09:28:35 23/06/25 09:26:35	FR0000120578 FR0000120578	83.1400 83.1000	EUR EUR	49 47	XPAR XPAR	x8KNz7rJCAl x8KNz7rJD\$j	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:25:37	FR0000120578	83.0000	EUR	47	XPAR	x8KNz7rJDJg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 09:25:00 23/06/25 09:25:00	FR0000120578 FR0000120578	82.9500 82.9500	EUR EUR	4 44	XPAR XPAR	x8KNz7rJAYo x8KNz7rJAYq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/06/25 09:24:07 23/06/25 09:21:58	FR0000120578 FR0000120578	82.9800 83.0400	EUR EUR	81 15	XPAR XPAR	x8KNz7rJAuA x8KNz7rJBZ2	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:21:57	FR0000120578	83.0500	EUR	40	XPAR	x8KNz7rJBZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:20:50	FR0000120578	83.0400	EUR	8	XPAR	x8KNz7rJBEk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:20:50	FR0000120578	83.0500	EUR	48	XPAR	x8KNz7rJBE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:20:02	FR0000120578	83.0700	EUR	54	XPAR	x8KNz7rJBOZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:18:44	FR0000120578	83.0500	EUR	56	XPAR	x8KNz7rJ8on	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:17:43	FR0000120578	83.0800	EUR	62	XPAR	x8KNz7rJ88w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:16:49	FR0000120578	83.0700	EUR	30	XPAR	x8KNz7rJ9ZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:16:49	FR0000120578	83.0700	EUR	16	XPAR	x8KNz7rJ9ZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:16:49	FR0000120578	83.0700	EUR	5	XPAR	x8KNz7rJ9ZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:15:48	FR0000120578	83.0600	EUR	39	XPAR	x8KNz7rJ95H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:15:48	FR0000120578	83.0600	EUR	17	XPAR	x8KNz7rJ95J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:15:04	FR0000120578	83.0800	EUR	79	XPAR	x8KNz7rCscn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:13:31	FR0000120578	83.1100	EUR	81	XPAR	x8KNz7rCsIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:13:24	FR0000120578	83.1200	EUR	69	XPAR	x8KNz7rCsS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:10:58	FR0000120578	83.2000	EUR	30	XPAR	x8KNz7rCtHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:10:58	FR0000120578	83.2000	EUR	22	XPAR	x8KNz7rCtHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:09:09	FR0000120578	83.1100	EUR	68	XPAR	x8KNz7rCqDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:09:09	FR0000120578	83.1200	EUR	68	XPAR	x8KNz7rCqDQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:08:02	FR0000120578	83.1000	EUR	68	XPAR	x8KNz7rCrgt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:07:01	FR0000120578	83.1600	EUR	67	XPAR	x8KNz7rCr2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:06:29	FR0000120578	83.1200	EUR	68	XPAR	x8KNz7rCrG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:05:01	FR0000120578	83.0500	EUR	85	XPAR	x8KNz7rCo8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:04:07	FR0000120578	83.0800	EUR	62	XPAR	x8KNz7rCpiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:03:57	FR0000120578	83.0800	EUR	13	XPAR	x8KNz7rCpqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:03:14	FR0000120578	83.1800	EUR	8	XPAR	x8KNz7rCp0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:03:14	FR0000120578	83.1800	EUR	22	XPAR	x8KNz7rCp3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:03:14	FR0000120578	83.1900	EUR	43	XPAR	x8KNz7rCp3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:03:14	FR0000120578	83.2000	EUR	64	XPAR	x8KNz7rCp3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:01:59	FR0000120578	83.1000	EUR	45	XPAR	x8KNz7rCmpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:01:59	FR0000120578	83.1000	EUR	11	XPAR	x8KNz7rCmpI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:01:03	FR0000120578	83.0700	EUR	2	XPAR	x8KNz7rCnh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:01:03	FR0000120578	83.0700	EUR	44	XPAR	x8KNz7rCnhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:01:03	FR0000120578	83.0800	EUR	41	XPAR	x8KNz7rCnhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:01:03	FR0000120578	83.0900	EUR	74	XPAR	x8KNz7rCnhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/06/25 09:01:00	FR0000120578	83.1000	EUR	92	XPAR	x8KNz7rCns\$	MAR art.5 §2. (a)