Transaction in Own Shares • Jun 30, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 30/06/2025 | ||
|---|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
||
|---|---|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 | ||
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 30/06/2025 | FI4000297767 | 143,165 | 12.6431 | EUR | 1,810,049.41 | XHEL | 12.7500 | 12.5750 |
| Sum: | 143,165 | 12.6431 | 1,810,049.41 | 12.7500 | 12.5750 | ||||
| NORDEA BANK ABP | 30/06/2025 | FI4000297767 | 128,391 | 140.7734 | SEK | 18,074,037.60 | XSTO | 141.7000 | 140.1000 |
| Sum: | 128,391 | 140.7734 | 18,074,037.60 | 141.7000 | 140.1000 | ||||
| NORDEA BANK ABP | 30/06/2025 | FI4000297767 | 14,124 | 94.2881 | DKK | 1,331,725.12 | XCSE | 95.0400 | 93.8200 |
| Sum: | 14,124 | 94.2881 | 1,331,725.12 | 95.0400 | 93.8200 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 30/06/2025 | 09:06:51.632 | FI4000297767 | EUR | 12.7400 | BUY / KÖP / OSTO | 681 | 8,675.94 | XHEL | B84758 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:06:51.632 | FI4000297767 | EUR | 12.7400 | BUY / KÖP / OSTO | 681 | 8,675.94 | XHEL | B84759 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:06:51.632 | FI4000297767 | EUR | 12.7400 | BUY / KÖP / OSTO | 681 | 8,675.94 | XHEL | B84760 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:06:51.632 | FI4000297767 | EUR | 12.7400 | BUY / KÖP / OSTO | 358 | 4,560.92 | XHEL | B84761 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:06:51.632 | FI4000297767 | EUR | 12.7400 | BUY / KÖP / OSTO | 323 | 4,115.02 | XHEL | B84762 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:06:51.639 | FI4000297767 | EUR | 12.7400 | BUY / KÖP / OSTO | 64 | 815.36 | XHEL | B84763 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:10:58.705 | FI4000297767 | EUR | 12.7350 | BUY / KÖP / OSTO | 1,520 | 19,357.20 | XHEL | B100661 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:10:58.732 | FI4000297767 | EUR | 12.7350 | BUY / KÖP / OSTO | 918 | 11,690.73 | XHEL | B100668 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:10:58.732 | FI4000297767 | EUR | 12.7350 | BUY / KÖP / OSTO | 2,034 | 25,902.99 | XHEL | B100669 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:21:06.944 | FI4000297767 | EUR | 12.7450 | BUY / KÖP / OSTO | 677 | 8,628.37 | XHEL | B132129 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:21:06.963 | FI4000297767 | EUR | 12.7450 | BUY / KÖP / OSTO | 642 | 8,182.29 | XHEL | B132131 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:21:06.966 | FI4000297767 | EUR | 12.7450 | BUY / KÖP / OSTO | 35 | 446.08 | XHEL | B132132 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:21:06.966 | FI4000297767 | EUR | 12.7450 | BUY / KÖP / OSTO | 642 | 8,182.29 | XHEL | B132133 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:23:21.197 | FI4000297767 | EUR | 12.7500 | BUY / KÖP / OSTO | 862 | 10,990.50 | XHEL | B137491 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:23:21.197 | FI4000297767 | EUR | 12.7500 | BUY / KÖP / OSTO | 862 | 10,990.50 | XHEL | B137493 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:23:21.197 | FI4000297767 | EUR | 12.7500 | BUY / KÖP / OSTO | 862 | 10,990.50 | XHEL | B137494 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:23:21.197 | FI4000297767 | EUR | 12.7500 | BUY / KÖP / OSTO | 862 | 10,990.50 | XHEL | B137495 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:23:21.197 | FI4000297767 | EUR | 12.7500 | BUY / KÖP / OSTO | 217 | 2,766.75 | XHEL | B137496 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:30:14.625 | FI4000297767 | EUR | 12.7100 | BUY / KÖP / OSTO | 2,782 | 35,359.22 | XHEL | B161228 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:35:15.596 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 1,265 | 16,065.50 | XHEL | B176352 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:42:38.864 | FI4000297767 | EUR | 12.7200 | BUY / KÖP / OSTO | 64 | 814.08 | XHEL | B194190 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:42:53.762 | FI4000297767 | EUR | 12.7200 | BUY / KÖP / OSTO | 721 | 9,171.12 | XHEL | B194772 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:42:53.762 | FI4000297767 | EUR | 12.7200 | BUY / KÖP / OSTO | 1,681 | 21,382.32 | XHEL | B194773 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:49:17.473 | FI4000297767 | EUR | 12.7400 | BUY / KÖP / OSTO | 1,224 | 15,593.76 | XHEL | B209734 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 09:57:26.321 | FI4000297767 | EUR | 12.7450 | BUY / KÖP / OSTO | 1,185 | 15,102.83 | XHEL | B226060 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:00:13.516 | FI4000297767 | EUR | 12.7400 | BUY / KÖP / OSTO | 1,147 | 14,612.78 | XHEL | B235036 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:00:29.103 | FI4000297767 | EUR | 12.7350 | BUY / KÖP / OSTO | 777 | 9,895.10 | XHEL | B235696 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:00:29.198 | FI4000297767 | EUR | 12.7350 | BUY / KÖP / OSTO | 777 | 9,895.10 | XHEL | B235763 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:00:29.217 | FI4000297767 | EUR | 12.7350 | BUY / KÖP / OSTO | 777 | 9,895.10 | XHEL | B235801 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:00:29.217 | FI4000297767 | EUR | 12.7350 | BUY / KÖP / OSTO | 777 | 9,895.10 | XHEL | B235802 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:00:29.217 | FI4000297767 | EUR | 12.7350 | BUY / KÖP / OSTO | 155 | 1,973.93 | XHEL | B235803 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:10:03.584 | FI4000297767 | EUR | 12.7100 | BUY / KÖP / OSTO | 1,330 | 16,904.30 | XHEL | B253100 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:10:04.001 | FI4000297767 | EUR | 12.7050 | BUY / KÖP / OSTO | 388 | 4,929.54 | XHEL | B253131 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:13:34.224 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 551 | 6,989.44 | XHEL | B259733 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:13:34.224 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 589 | 7,471.47 | XHEL | B259734 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:16:58.564 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 2,375 | 30,150.63 | XHEL | B265464 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:23:18.312 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,063 | 13,473.53 | XHEL | B277215 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:32:07.286 | FI4000297767 | EUR | 12.6900 | BUY / KÖP / OSTO | 2,516 | 31,928.04 | XHEL | B294707 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:37:19.865 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 65 | 824.20 | XHEL | B302827 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:37:58.753 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 2,243 | 28,452.46 | XHEL | B303706 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:38:52.380 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 1,250 | 15,850.00 | XHEL | B305063 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:38:52.380 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 2 | 25.36 | XHEL | B305068 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:44:48.954 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 814 | 10,309.31 | XHEL | B314045 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:44:48.954 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 247 | 3,128.26 | XHEL | B314046 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:47:57.184 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 753 | 9,536.75 | XHEL | B318647 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:47:57.185 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 403 | 5,104.00 | XHEL | B318648 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 30/06/2025 | 10:51:48.212 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 1,135 | 14,369.10 | XHEL | B324860 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 10:56:32.523 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,127 | 14,245.28 | XHEL | B332569 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 11:08:26.130 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 1,319 | 16,678.76 | XHEL | B350002 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 11:08:26.130 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 1,356 | 17,146.62 | XHEL | B350004 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 11:18:04.303 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 2,395 | 30,320.70 | XHEL | B361805 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 11:22:50.263 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 1,126 | 14,243.90 | XHEL | B366942 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 11:25:57.264 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 695 | 8,791.75 | XHEL | B370655 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 11:27:07.695 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 1,120 | 14,168.00 | XHEL | B372193 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 11:33:15.083 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 110 | 1,390.40 | XHEL | B380669 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 11:33:15.083 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,012 | 12,791.68 | XHEL | B380670 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 11:41:26.149 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 1,094 | 13,817.22 | XHEL | B391852 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 11:42:05.827 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 1,124 | 14,190.50 | XHEL | B392454 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 11:47:15.371 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,121 | 14,147.02 | XHEL | B398419 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 11:55:14.697 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,316 | 16,588.18 | XHEL | B407898 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 12:04:03.477 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 915 | 11,538.15 | XHEL | B417686 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 12:04:03.477 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 199 | 2,509.39 | XHEL | B417688 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 12:09:21.637 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 98 | 1,235.78 | XHEL | B424088 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 12:16:55.071 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 10 | 126.20 | XHEL | B432165 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 12:16:55.071 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 390 | 4,921.80 | XHEL | B432166 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 12:16:55.071 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 159 | 2,006.58 | XHEL | B432167 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 12:16:55.071 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 6 | 75.72 | XHEL | B432168 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 12:16:55.071 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 722 | 9,111.64 | XHEL | B432169 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 12:21:52.537 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 1,105 | 13,950.63 | XHEL | B437002 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 12:23:53.187 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,940 | 24,482.80 | XHEL | B439054 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 12:32:58.428 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 2,385 | 30,098.70 | XHEL | B448664 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 12:50:32.582 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 1,121 | 14,158.23 | XHEL | B467911 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 12:55:35.628 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 558 | 7,053.12 | XHEL | B473604 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 12:55:35.628 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 308 | 3,893.12 | XHEL | B473605 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 12:55:35.628 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 42 | 530.88 | XHEL | B473606 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 12:55:35.628 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 48 | 606.72 | XHEL | B473607 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 12:55:35.628 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 6 | 75.84 | XHEL | B473608 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 12:55:35.628 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 235 | 2,970.40 | XHEL | B473609 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 12:56:57.315 | FI4000297767 | EUR | 12.6350 | BUY / KÖP / OSTO | 2,427 | 30,665.15 | XHEL | B474884 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 13:08:37.711 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 979 | 12,364.77 | XHEL | B488622 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 13:08:37.711 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 228 | 2,879.64 | XHEL | B488623 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 13:19:44.784 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,241 | 15,655.22 | XHEL | B499752 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 13:19:44.784 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,254 | 15,819.21 | XHEL | B499753 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 13:30:32.644 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,105 | 13,928.53 | XHEL | B510858 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 13:30:32.644 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,156 | 14,571.38 | XHEL | B510860 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 13:37:33.875 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 321 | 4,046.21 | XHEL | B518275 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 13:46:20.680 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 309 | 3,899.58 | XHEL | B526730 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 13:47:28.689 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 2,298 | 29,012.25 | XHEL | B527880 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 13:55:50.360 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 1,129 | 14,253.63 | XHEL | B536040 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 14:01:20.472 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 1,194 | 15,074.25 | XHEL | B542878 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 14:01:20.472 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 1,179 | 14,884.88 | XHEL | B542881 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 14:10:20.194 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 737 | 9,300.94 | XHEL | B552716 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 14:10:20.194 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 450 | 5,679.00 | XHEL | B552717 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 14:25:21.607 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 1 | 12.63 | XHEL | B568930 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 14:28:01.945 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 472 | 5,961.36 | XHEL | B571906 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 14:28:01.945 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 795 | 10,040.85 | XHEL | B571908 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 14:28:01.945 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 86 | 1,086.18 | XHEL | B571914 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 14:28:01.960 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 1,862 | 23,517.06 | XHEL | B571923 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 14:28:06.130 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 302 | 3,814.26 | XHEL | B572021 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 14:28:14.948 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 436 | 5,506.68 | XHEL | B572198 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 14:31:42.322 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 248 | 3,132.24 | XHEL | B575247 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 14:32:56.528 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 1,590 | 20,081.70 | XHEL | B576682 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 14:38:54.722 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 320 | 4,041.60 | XHEL | B583307 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 14:40:01.454 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 192 | 2,424.96 | XHEL | B584548 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 14:40:01.454 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 786 | 9,927.18 | XHEL | B584549 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 14:45:49.067 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 1,400 | 17,682.00 | XHEL | B590797 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 14:45:49.067 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 1,201 | 15,168.63 | XHEL | B590798 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 14:53:40.864 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 1,240 | 15,655.00 | XHEL | B600794 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 14:54:57.155 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,259 | 15,888.58 | XHEL | B602784 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 15:07:12.329 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 829 | 10,445.40 | XHEL | B617362 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 15:07:12.329 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 357 | 4,498.20 | XHEL | B617363 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 15:07:20.427 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 1,159 | 14,597.61 | XHEL | B617541 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 15:11:12.034 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 713 | 8,983.80 | XHEL | B621522 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 15:11:12.034 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 397 | 5,002.20 | XHEL | B621523 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 15:16:11.611 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 1,161 | 14,622.80 | XHEL | B627078 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 15:23:47.404 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 2,217 | 27,934.20 | XHEL | B635572 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 15:24:19.172 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 1,192 | 15,019.20 | XHEL | B636009 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 15:33:13.480 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 2,493 | 31,436.73 | XHEL | B651652 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 15:36:45.089 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 1,171 | 14,766.31 | XHEL | B658100 | 2001001125 |
| NORDEA BANK NORDEA BANK |
30/06/2025 30/06/2025 |
15:36:45.089 15:45:38.624 |
FI4000297767 FI4000297767 |
EUR EUR |
12.6100 12.6100 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,331 1,125 |
16,783.91 14,186.25 |
XHEL XHEL |
B658101 B674374 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 30/06/2025 | 15:45:43.538 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 1,122 | 14,148.42 | XHEL | B674548 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 30/06/2025 | 15:47:51.282 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,148 | 14,482.02 | XHEL | B678899 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 15:50:05.229 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 666 | 8,398.26 | XHEL | B683818 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 15:50:05.229 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 445 | 5,611.45 | XHEL | B683819 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 15:56:11.727 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,311 | 16,525.16 | XHEL | B695455 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 15:56:52.361 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,208 | 15,226.84 | XHEL | B697093 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 15:59:51.633 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 799 | 10,067.40 | XHEL | B706856 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 15:59:51.633 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 648 | 8,164.80 | XHEL | B706858 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 15:59:51.633 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 799 | 10,067.40 | XHEL | B706862 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 15:59:51.633 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 245 | 3,087.00 | XHEL | B706863 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:05:50.385 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,248 | 15,712.32 | XHEL | B723752 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:05:50.385 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 49 | 616.91 | XHEL | B723753 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:06:34.773 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 498 | 6,267.33 | XHEL | B725166 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:06:34.773 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 778 | 9,791.13 | XHEL | B725167 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:18:08.441 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 1,226 | 15,416.95 | XHEL | B745307 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:18:08.441 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 579 | 7,280.93 | XHEL | B745309 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:18:08.442 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 273 | 3,432.98 | XHEL | B745316 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:18:08.455 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 434 | 5,457.55 | XHEL | B745321 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:20:38.516 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 1,321 | 16,618.18 | XHEL | B749141 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:30:22.617 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,323 | 16,656.57 | XHEL | B764859 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:30:22.617 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 970 | 12,212.30 | XHEL | B764860 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:30:22.617 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 237 | 2,983.83 | XHEL | B764861 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:34:01.691 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 2,079 | 26,174.61 | XHEL | B769937 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:39:49.056 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 2,405 | 30,290.98 | XHEL | B778519 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:44:36.635 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,114 | 14,041.97 | XHEL | B786164 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:49:50.451 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,161 | 14,634.41 | XHEL | B794179 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:49:50.451 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 729 | 9,189.05 | XHEL | B794181 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:49:50.451 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 562 | 7,084.01 | XHEL | B794182 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:53:56.966 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 871 | 10,970.25 | XHEL | B800681 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:53:56.966 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 1,442 | 18,161.99 | XHEL | B800682 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 16:56:11.289 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,161 | 14,611.19 | XHEL | B804042 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 17:05:20.991 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 212 | 2,668.02 | XHEL | B823327 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 17:05:20.991 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 5 | 62.93 | XHEL | B823328 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 17:05:20.991 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,113 | 14,007.11 | XHEL | B823329 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 17:06:10.780 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 48 | 603.84 | XHEL | B824378 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 17:07:45.480 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 2,083 | 26,204.14 | XHEL | B826511 | 2001001125 |
| NORDEA BANK | 30/06/2025 | 17:07:45.480 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 1,372 | 17,259.76 | XHEL | B826514 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:00:15.167 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 467 | 66,080.50 | XSTO | B48984 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:00:15.167 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 868 | 122,822.00 | XSTO | B48985 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:00:15.167 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,397 | 197,675.50 | XSTO | B48986 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:01:33.359 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 1,101 | 155,626.35 | XSTO | B58232 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:09:43.897 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 1,083 | 153,352.80 | XSTO | B95921 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:12:22.450 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 99 | 14,008.50 | XSTO | B106427 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:12:22.450 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 842 | 119,143.00 | XSTO | B106428 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:13:44.494 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 960 | 135,840.00 | XSTO | B110554 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:17:02.964 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 1,061 | 150,078.45 | XSTO | B120624 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:17:02.964 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 146 | 20,651.70 | XSTO | B120625 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:17:02.964 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 1,835 | 259,560.75 | XSTO | B120626 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:17:02.965 | FI4000297767 | DKK | 95.0200 | BUY / KÖP / OSTO | 590 | 56,061.80 | XCSE | B120627 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:23:51.593 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,078 | 152,752.60 | XSTO | B138665 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:23:51.593 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,073 | 152,044.10 | XSTO | B138666 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:29:22.115 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 1,835 | 259,377.25 | XSTO | B157984 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:35:15.597 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 2,014 | 284,477.50 | XSTO | B176357 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:36:09.666 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 1,130 | 159,612.50 | XSTO | B178870 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:40:03.708 | FI4000297767 | DKK | 94.9200 | BUY / KÖP / OSTO | 587 | 55,718.04 | XCSE | B187860 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:45:57.539 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 1,073 | 151,883.15 | XSTO | B202978 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:49:45.651 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 1,032 | 146,131.20 | XSTO | B210606 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:49:45.656 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 226 | 32,001.60 | XSTO | B210607 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:51:00.986 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,363 | 192,864.50 | XSTO | B213492 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:56:27.026 | FI4000297767 | DKK | 95.0400 | BUY / KÖP / OSTO | 552 | 52,462.08 | XCSE | B224323 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 09:57:29.534 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 1,995 | 282,591.75 | XSTO | B226113 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:00:29.099 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 1,041 | 147,353.55 | XSTO | B235690 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:01:25.852 | FI4000297767 | DKK | 95.0000 | BUY / KÖP / OSTO | 572 | 54,340.00 | XCSE | B237898 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:06:58.859 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 961 | 135,741.25 | XSTO | B247901 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:10:03.037 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 985 | 139,180.50 | XSTO | B253086 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:11:29.404 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 979 | 138,234.80 | XSTO | B255347 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:19:04.281 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 2,171 | 306,219.55 | XSTO | B269776 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:20:38.752 | FI4000297767 | DKK | 94.6400 | BUY / KÖP / OSTO | 21 | 1,987.44 | XCSE | B272452 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:22:31.103 | FI4000297767 | DKK | 94.6200 | BUY / KÖP / OSTO | 683 | 64,625.46 | XCSE | B276049 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:28:26.180 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 949 | 133,951.35 | XSTO | B287860 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:31:17.048 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 1,928 | 272,137.20 | XSTO | B293131 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:38:52.365 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 649 | 91,541.45 | XSTO | B305039 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:38:52.365 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 1,218 | 171,798.90 | XSTO | B305048 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:38:52.380 | FI4000297767 | SEK | 141.0000 | BUY / KÖP / OSTO | 1,077 | 151,857.00 | XSTO | B305062 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:40:51.438 | FI4000297767 | DKK | 94.5600 | BUY / KÖP / OSTO | 24 | 2,269.44 | XCSE | B308322 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:42:00.373 | FI4000297767 | DKK | 94.5800 | BUY / KÖP / OSTO | 65 | 6,147.70 | XCSE | B309979 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:42:00.392 | FI4000297767 | DKK | 94.5800 | BUY / KÖP / OSTO | 3 | 283.74 | XCSE | B309980 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 30/06/2025 | 10:42:00.821 | FI4000297767 | DKK | 94.5800 | BUY / KÖP / OSTO | 7 | 662.06 | XCSE | B310011 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:42:00.842 | FI4000297767 | DKK | 94.5800 | BUY / KÖP / OSTO | 7 | 662.06 | XCSE | B310013 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:42:00.848 | FI4000297767 | DKK | 94.5800 | BUY / KÖP / OSTO | 646 | 61,098.68 | XCSE | B310014 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:49:10.771 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 9 | 1,268.10 | XSTO | B321073 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:51:48.829 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 1,795 | 252,915.50 | XSTO | B324880 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 10:53:19.465 | FI4000297767 | SEK | 140.8000 | BUY / KÖP / OSTO | 956 | 134,604.80 | XSTO | B327501 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 11:00:01.508 | FI4000297767 | SEK | 140.7500 | BUY / KÖP / OSTO | 68 | 9,571.00 | XSTO | B337523 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 11:00:01.508 | FI4000297767 | SEK | 140.7500 | BUY / KÖP / OSTO | 984 | 138,498.00 | XSTO | B337524 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 11:02:05.187 | FI4000297767 | SEK | 140.8000 | BUY / KÖP / OSTO | 1,148 | 161,638.40 | XSTO | B341375 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 11:08:26.245 | FI4000297767 | DKK | 94.3400 | BUY / KÖP / OSTO | 756 | 71,321.04 | XCSE | B350009 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 11:15:53.507 | FI4000297767 | SEK | 140.7500 | BUY / KÖP / OSTO | 1,046 | 147,224.50 | XSTO | B359035 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 11:18:43.938 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 1,946 | 274,191.40 | XSTO | B362614 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 11:24:28.695 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 810 | 114,088.50 | XSTO | B368888 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 11:24:28.695 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 13 | 1,831.05 | XSTO | B368889 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 11:24:28.714 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 147 | 20,704.95 | XSTO | B368897 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 11:30:48.792 | FI4000297767 | SEK | 140.7500 | BUY / KÖP / OSTO | 671 | 94,443.25 | XSTO | B377389 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 11:30:48.792 | FI4000297767 | SEK | 140.7500 | BUY / KÖP / OSTO | 1,311 | 184,523.25 | XSTO | B377390 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 11:35:20.515 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 921 | 129,538.65 | XSTO | B383885 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 11:43:30.894 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 995 | 139,897.00 | XSTO | B393956 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 11:45:04.036 | FI4000297767 | DKK | 94.1400 | BUY / KÖP / OSTO | 754 | 70,981.56 | XCSE | B395756 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 11:47:15.371 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 942 | 132,445.20 | XSTO | B398417 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 11:50:13.685 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 926 | 130,056.70 | XSTO | B401664 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 12:02:09.801 | FI4000297767 | SEK | 140.4000 | BUY / KÖP / OSTO | 1,294 | 181,677.60 | XSTO | B415701 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 12:02:09.801 | FI4000297767 | SEK | 140.4000 | BUY / KÖP / OSTO | 35 | 4,914.00 | XSTO | B415702 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 12:16:12.349 | FI4000297767 | SEK | 140.5000 | BUY / KÖP / OSTO | 344 | 48,332.00 | XSTO | B431534 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 12:16:12.352 | FI4000297767 | SEK | 140.5000 | BUY / KÖP / OSTO | 9 | 1,264.50 | XSTO | B431535 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 12:16:12.354 | FI4000297767 | DKK | 94.1200 | BUY / KÖP / OSTO | 552 | 51,954.24 | XCSE | B431536 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 12:16:12.458 | FI4000297767 | SEK | 140.5000 | BUY / KÖP / OSTO | 488 | 68,564.00 | XSTO | B431538 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 12:19:36.021 | FI4000297767 | SEK | 140.5500 | BUY / KÖP / OSTO | 23 | 3,232.65 | XSTO | B434940 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 12:20:25.506 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 1,030 | 144,818.00 | XSTO | B435768 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 12:20:25.506 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 1,079 | 151,707.40 | XSTO | B435769 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 12:27:28.728 | FI4000297767 | SEK | 140.5500 | BUY / KÖP / OSTO | 937 | 131,695.35 | XSTO | B442762 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 12:32:20.459 | FI4000297767 | DKK | 94.1600 | BUY / KÖP / OSTO | 552 | 51,976.32 | XCSE | B448025 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 12:35:37.542 | FI4000297767 | SEK | 140.5500 | BUY / KÖP / OSTO | 326 | 45,819.30 | XSTO | B451568 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 12:35:37.542 | FI4000297767 | SEK | 140.5500 | BUY / KÖP / OSTO | 756 | 106,255.80 | XSTO | B451569 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 12:39:34.752 | FI4000297767 | SEK | 140.5500 | BUY / KÖP / OSTO | 1,124 | 157,978.20 | XSTO | B456094 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 12:44:00.857 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 575 | 80,845.00 | XSTO | B460953 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 12:44:00.857 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 342 | 48,085.20 | XSTO | B460954 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 12:56:57.333 | FI4000297767 | DKK | 94.2600 | BUY / KÖP / OSTO | 13 | 1,225.38 | XCSE | B474885 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 12:56:57.434 | FI4000297767 | DKK | 94.2600 | BUY / KÖP / OSTO | 732 | 68,998.32 | XCSE | B474886 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 12:57:10.980 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 10 | 1,406.50 | XSTO | B475149 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 12:57:10.980 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 583 | 81,998.95 | XSTO | B475150 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 13:00:04.898 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 1,007 | 141,684.90 | XSTO | B478829 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 13:05:27.443 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 500 | 70,300.00 | XSTO | B485218 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 13:05:53.019 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 500 | 70,300.00 | XSTO | B485595 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 13:06:12.115 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 31 | 4,358.60 | XSTO | B485919 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 13:06:28.074 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 31 | 4,358.60 | XSTO | B486151 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 13:08:37.751 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 559 | 78,595.40 | XSTO | B488668 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 13:08:37.751 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 401 | 56,380.60 | XSTO | B488669 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 13:08:37.751 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 951 | 133,710.60 | XSTO | B488670 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 13:21:05.568 | FI4000297767 | SEK | 140.4000 | BUY / KÖP / OSTO | 926 | 130,010.40 | XSTO | B500962 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 13:21:05.595 | FI4000297767 | SEK | 140.4000 | BUY / KÖP / OSTO | 373 | 52,369.20 | XSTO | B501013 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 13:21:05.603 | FI4000297767 | SEK | 140.4000 | BUY / KÖP / OSTO | 556 | 78,062.40 | XSTO | B501014 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 13:30:33.921 | FI4000297767 | DKK | 94.0400 | BUY / KÖP / OSTO | 687 | 64,605.48 | XCSE | B511009 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 13:37:33.794 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 1,214 | 170,506.30 | XSTO | B518241 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 13:37:33.794 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 1,162 | 163,202.90 | XSTO | B518242 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 13:47:51.156 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 974 | 136,944.40 | XSTO | B528158 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 13:53:26.671 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 959 | 134,931.30 | XSTO | B533583 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 13:53:27.750 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 999 | 140,509.35 | XSTO | B533763 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:02:31.345 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 450 | 63,292.50 | XSTO | B544662 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:02:31.345 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 390 | 54,853.50 | XSTO | B544663 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:02:31.362 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 257 | 36,147.05 | XSTO | B544672 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:08:18.186 | FI4000297767 | DKK | 94.1800 | BUY / KÖP / OSTO | 572 | 53,870.96 | XCSE | B550689 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:09:50.523 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 90 | 12,658.50 | XSTO | B552159 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:11:04.011 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 605 | 85,093.25 | XSTO | B553763 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:11:04.011 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 535 | 75,247.75 | XSTO | B553764 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:16:56.950 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 608 | 85,484.80 | XSTO | B560378 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:16:56.950 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 608 | 85,484.80 | XSTO | B560381 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:16:56.950 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 719 | 101,091.40 | XSTO | B560382 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:25:21.001 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 1,044 | 146,838.60 | XSTO | B568919 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:28:01.945 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 94 | 13,225.80 | XSTO | B571902 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:28:01.945 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 346 | 48,682.20 | XSTO | B571916 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:28:02.008 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 382 | 53,747.40 | XSTO | B571928 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:28:02.154 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 251 | 35,315.70 | XSTO | B571946 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:36:12.438 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 438 | 61,626.60 | XSTO | B580093 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:36:12.438 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 487 | 68,520.90 | XSTO | B580094 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 30/06/2025 | 14:36:12.438 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 968 | 136,197.60 | XSTO | B580095 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:36:20.639 | FI4000297767 | DKK | 94.2400 | BUY / KÖP / OSTO | 57 | 5,371.68 | XCSE | B580218 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:36:36.376 | FI4000297767 | DKK | 94.2400 | BUY / KÖP / OSTO | 565 | 53,245.60 | XCSE | B580708 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:45:43.679 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 1,036 | 145,765.20 | XSTO | B590733 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:45:43.679 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 969 | 136,338.30 | XSTO | B590737 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:50:13.505 | FI4000297767 | DKK | 94.1800 | BUY / KÖP / OSTO | 567 | 53,400.06 | XCSE | B596313 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 14:53:40.865 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 2,050 | 288,332.50 | XSTO | B600799 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:04:45.371 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 853 | 119,803.85 | XSTO | B614675 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:07:05.676 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 651 | 91,432.95 | XSTO | B617251 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:07:05.694 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 420 | 58,989.00 | XSTO | B617252 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:07:05.746 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 332 | 46,629.40 | XSTO | B617253 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:07:12.324 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 106 | 14,887.70 | XSTO | B617359 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:10:46.370 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 1,046 | 146,910.70 | XSTO | B621126 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:11:11.549 | FI4000297767 | SEK | 140.4000 | BUY / KÖP / OSTO | 1,054 | 147,981.60 | XSTO | B621497 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:11:15.514 | FI4000297767 | DKK | 94.0200 | BUY / KÖP / OSTO | 566 | 53,215.32 | XCSE | B621627 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:16:11.611 | FI4000297767 | SEK | 140.3500 | BUY / KÖP / OSTO | 987 | 138,525.45 | XSTO | B627076 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:21:19.052 | FI4000297767 | SEK | 140.4000 | BUY / KÖP / OSTO | 927 | 130,150.80 | XSTO | B632561 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:25:00.818 | FI4000297767 | SEK | 140.3000 | BUY / KÖP / OSTO | 355 | 49,806.50 | XSTO | B636701 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:25:00.818 | FI4000297767 | SEK | 140.3000 | BUY / KÖP / OSTO | 856 | 120,096.80 | XSTO | B636702 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:26:41.618 | FI4000297767 | DKK | 93.9600 | BUY / KÖP / OSTO | 84 | 7,892.64 | XCSE | B638748 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:29:33.803 | FI4000297767 | SEK | 140.4000 | BUY / KÖP / OSTO | 1,987 | 278,974.80 | XSTO | B642102 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:31:05.401 | FI4000297767 | DKK | 94.1200 | BUY / KÖP / OSTO | 641 | 60,330.92 | XCSE | B646195 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:35:31.845 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 1,963 | 276,095.95 | XSTO | B656030 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:36:45.090 | FI4000297767 | SEK | 140.5000 | BUY / KÖP / OSTO | 1,030 | 144,715.00 | XSTO | B658102 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:40:15.362 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 993 | 139,466.85 | XSTO | B665075 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:45:06.948 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 675 | 94,803.75 | XSTO | B673296 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:45:06.948 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 1,288 | 180,899.60 | XSTO | B673298 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:46:36.856 | FI4000297767 | DKK | 94.0400 | BUY / KÖP / OSTO | 708 | 66,580.32 | XCSE | B676011 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:50:05.230 | FI4000297767 | SEK | 140.5000 | BUY / KÖP / OSTO | 622 | 87,391.00 | XSTO | B683824 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:50:05.230 | FI4000297767 | SEK | 140.5000 | BUY / KÖP / OSTO | 559 | 78,539.50 | XSTO | B683825 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:53:42.089 | FI4000297767 | SEK | 140.4000 | BUY / KÖP / OSTO | 1,156 | 162,302.40 | XSTO | B690995 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:56:11.659 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 2,310 | 324,439.50 | XSTO | B695425 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:57:10.243 | FI4000297767 | SEK | 140.4000 | BUY / KÖP / OSTO | 1,236 | 173,534.40 | XSTO | B697829 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 15:59:34.110 | FI4000297767 | DKK | 94.0000 | BUY / KÖP / OSTO | 476 | 44,744.00 | XCSE | B704433 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:00:12.137 | FI4000297767 | SEK | 140.3500 | BUY / KÖP / OSTO | 1,097 | 153,963.95 | XSTO | B713454 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:04:13.592 | FI4000297767 | SEK | 140.3500 | BUY / KÖP / OSTO | 473 | 66,385.55 | XSTO | B721139 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:04:13.661 | FI4000297767 | SEK | 140.3500 | BUY / KÖP / OSTO | 444 | 62,315.40 | XSTO | B721140 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:06:31.445 | FI4000297767 | SEK | 140.3500 | BUY / KÖP / OSTO | 1,923 | 269,893.05 | XSTO | B725083 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:10:34.282 | FI4000297767 | DKK | 93.8400 | BUY / KÖP / OSTO | 157 | 14,732.88 | XCSE | B733594 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:12:56.167 | FI4000297767 | DKK | 93.8200 | BUY / KÖP / OSTO | 429 | 40,248.78 | XCSE | B737706 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:12:56.342 | FI4000297767 | DKK | 93.8200 | BUY / KÖP / OSTO | 138 | 12,947.16 | XCSE | B737723 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:13:00.663 | FI4000297767 | SEK | 140.1000 | BUY / KÖP / OSTO | 341 | 47,774.10 | XSTO | B737829 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:13:00.663 | FI4000297767 | SEK | 140.1000 | BUY / KÖP / OSTO | 1,776 | 248,817.60 | XSTO | B737830 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:20:39.525 | FI4000297767 | DKK | 93.8400 | BUY / KÖP / OSTO | 579 | 54,333.36 | XCSE | B749198 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:20:40.132 | FI4000297767 | DKK | 93.8400 | BUY / KÖP / OSTO | 18 | 1,689.12 | XCSE | B749216 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:20:45.772 | FI4000297767 | SEK | 140.2500 | BUY / KÖP / OSTO | 950 | 133,237.50 | XSTO | B749328 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:21:19.365 | FI4000297767 | SEK | 140.2500 | BUY / KÖP / OSTO | 1,014 | 142,213.50 | XSTO | B751023 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:24:50.825 | FI4000297767 | SEK | 140.2500 | BUY / KÖP / OSTO | 1,048 | 146,982.00 | XSTO | B756468 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:30:22.617 | FI4000297767 | SEK | 140.3500 | BUY / KÖP / OSTO | 632 | 88,701.20 | XSTO | B764850 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:30:22.618 | FI4000297767 | SEK | 140.3500 | BUY / KÖP / OSTO | 632 | 88,701.20 | XSTO | B764863 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:30:22.618 | FI4000297767 | SEK | 140.3500 | BUY / KÖP / OSTO | 532 | 74,666.20 | XSTO | B764865 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:30:22.635 | FI4000297767 | DKK | 93.9000 | BUY / KÖP / OSTO | 733 | 68,828.70 | XCSE | B764871 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:32:37.119 | FI4000297767 | DKK | 93.9400 | BUY / KÖP / OSTO | 31 | 2,912.14 | XCSE | B768244 | 2001001116 |
| NORDEA BANK ABP | 30/06/2025 | 16:35:07.539 | FI4000297767 | SEK | 140.4000 | BUY / KÖP / OSTO | 1,030 | 144,612.00 | XSTO | B771434 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:35:07.559 | FI4000297767 | SEK | 140.4000 | BUY / KÖP / OSTO | 955 | 134,082.00 | XSTO | B771437 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:39:49.082 | FI4000297767 | SEK | 140.5500 | BUY / KÖP / OSTO | 1,062 | 149,264.10 | XSTO | B778535 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:39:49.191 | FI4000297767 | SEK | 140.5000 | BUY / KÖP / OSTO | 1,043 | 146,541.50 | XSTO | B778541 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:46:17.557 | FI4000297767 | SEK | 140.7500 | BUY / KÖP / OSTO | 929 | 130,756.75 | XSTO | B788999 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:49:31.811 | FI4000297767 | SEK | 140.7500 | BUY / KÖP / OSTO | 989 | 139,201.75 | XSTO | B793797 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:51:04.048 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 954 | 134,180.10 | XSTO | B796158 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:51:04.048 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 1,040 | 146,276.00 | XSTO | B796159 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:57:34.852 | FI4000297767 | SEK | 140.7500 | BUY / KÖP / OSTO | 626 | 88,109.50 | XSTO | B805493 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 16:58:31.663 | FI4000297767 | SEK | 140.8000 | BUY / KÖP / OSTO | 1,506 | 212,044.80 | XSTO | B806577 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 17:01:05.502 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 1,111 | 156,317.70 | XSTO | B818378 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 17:03:10.483 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 977 | 137,366.20 | XSTO | B820903 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 17:05:35.200 | FI4000297767 | SEK | 140.5500 | BUY / KÖP / OSTO | 1,054 | 148,139.70 | XSTO | B823683 | 2001001125 |
| NORDEA BANK ABP | 30/06/2025 | 17:07:34.452 | FI4000297767 | SEK | 140.5500 | BUY / KÖP / OSTO | 1,098 | 154,323.90 | XSTO | B826118 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.