Applus Services S.A.

Transaction in Own Shares • May 15, 2023

Comisión Nacional del Mercado de Valores

A los efectos previstos en el artículo 227 del Texto Refundido de la Ley del Mercado de Valores, aprobado mediante el Real Decreto Legislativo 4/2015, de 23 de octubre, Applus Services, S.A. comunica la siguiente:

Otra Información Relevante

Como continuación a nuestra comunicación realizada como Información Privilegiada, publicada el 8 de noviembre de 2022 con número de registro 4701873, relativa al establecimiento de un Programa de Recompra de acciones propias, Applus Services, S.A. informa que durante el periodo transcurrido entre el día 8 de mayo y el 12 de mayo de 2023, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones:

Valor	Fecha	Operación	Títulos	Precio Medio	Entidad	Mercado
Applus Services, S.A.	08/05/2023	COMPRA	76.039	9,0550	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	08/05/2023	COMPRA	26.438	9,0535	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	08/05/2023	COMPRA	5.523	9,0919	BANCO DE SANTANDER, S.A.	TQEX
Applus Services, S.A.	09/05/2023	COMPRA	47.746	8,8999	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	09/05/2023	COMPRA	16.900	8,8987	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	09/05/2023	COMPRA	4.627	8,8835	BANCO DE SANTANDER, S.A.	TQEX
Applus Services, S.A.	10/05/2023	COMPRA	36.866	8,8933	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	10/05/2023	COMPRA	13.309	8,8831	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	10/05/2023	COMPRA	4.694	8,8965	BANCO DE SANTANDER, S.A.	TQEX
Applus Services, S.A.	11/05/2023	COMPRA	56.709	8,9480	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	11/05/2023	COMPRA	19.808	8,9477	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	11/05/2023	COMPRA	4.259	8,9192	BANCO DE SANTANDER, S.A.	TQEX
Applus Services, S.A.	12/05/2023	COMPRA	56.105	8,8667	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	12/05/2023	COMPRA	21.173	8,8770	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	12/05/2023	COMPRA	4.607	8,8817	BANCO DE SANTANDER, S.A.	TQEX

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Lo que les comunicamos a los efectos oportunos.

Atentamente,

Applus Services, S.A.

Madrid, a 15 de mayo de 2023

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-05-08	COMPRA	616	8,8400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	597	8,8400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	667	8,8650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	647	8,8650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.643	8,9000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.124	8,9100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.021	8,9200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	200	8,9200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	600	8,9200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	792	8,9200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	2.395	8,9200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	621	8,9250	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	702	8,9300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.330	8,9300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	876	8,9350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	712	8,9350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	650	8,9350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	688	8,9400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	638	8,9400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	734	8,9450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	840	8,9450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	782	8,9450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.879	8,9500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	348	8,9550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	755	8,9550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	919	8,9550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	605	8,9600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.721	8,9650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	599	8,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	108	8,9750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.558	8,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	577	8,9800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	185	8,9800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	760	8,9800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	665	8,9800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	200	8,9800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	639	8,9800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	700	8,9800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.349	8,9850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	10	8,9850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	43	8,9900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	125	8,9950	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	784	9,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	640	9,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	754	9,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.842	9,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	785	9,0250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	420	9,0500	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.172	9,0500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	626	9,0550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	737	9,0550	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-05-08	COMPRA	230	9,0550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	459	9,0550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	278	9,0550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	447	9,0550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	614	9,0600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	100	9,0650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	578	9,0650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	599	9,0700	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	200	9,0700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	200	9,0700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	541	9,0700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	662	9,0700	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	733	9,0700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	652	9,0750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	300	9,0750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	478	9,0750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	187	9,0750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	597	9,0750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	934	9,0750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	100	9,0800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	533	9,0800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	17	9,0800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	655	9,0800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1	9,0800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	173	9,0800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	577	9,0800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	503	9,0800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.324	9,0800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	666	9,0850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	682	9,0850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	598	9,0850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	2	9,0850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	694	9,0850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.358	9,0850	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	699	9,0900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.522	9,0900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	725	9,0900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	784	9,0900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	694	9,0900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.483	9,0900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	633	9,0950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	143	9,0950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	500	9,0950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	853	9,0950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	721	9,1000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	686	9,1000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	699	9,1000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.373	9,1000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	305	9,1050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	448	9,1050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	452	9,1050	CEUX	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-05-08	COMPRA	693	9,1050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	200	9,1100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	781	9,1100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	761	9,1100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	154	9,1100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	501	9,1150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	657	9,1200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	671	9,1200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	3.011	9,1200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	690	9,1200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	697	9,1200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	598	9,1200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	274	9,1200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	935	9,1200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	259	9,1200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	708	9,1200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.419	9,1250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	3	9,1250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	682	9,1250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	2.663	9,1250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	39	9,1250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	711	9,1300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.770	9,1300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	211	9,1300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	9	9,1350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	811	9,1350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	54	9,1350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	635	9,1350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	708	9,1400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	325	9,1400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	752	9,1400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.671	9,1400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	777	9,1450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	110	9,1500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	283	9,1550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	296	9,1550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	546	9,1550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	162	9,1550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	867	9,1600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	542	9,1600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	380	9,1650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.747	9,1650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.292	9,1700	CEUX	Banco de Santander, S.A.
	2023-05-08	COMPRA	655		XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA APPLUS SERVICES SA	2023-05-08	COMPRA	266	9,1700 9,1750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	867	9,1800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	13	9,1800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.389	9,1800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	646	9,1850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.738	9,1900	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-08	COMPRA	1.599	9,1950	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-05-09	COMPRA	1	8,8400	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	715	8,8400	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	767	8,8500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	225	8,8500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	250	8,8500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	650	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	594	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	109	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	72	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	1.521	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	816	8,8600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	684	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	1	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	234	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	92	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	372	8,8650	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	103	8,8650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	400	8,8650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	364	8,8650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	147	8,8650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	1.206	8,8650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	16	8,8650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	1.158	8,8650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	21	8,8650	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	716	8,8650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	835	8,8650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	256	8,8650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	601	8,8650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	1.327	8,8700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	310	8,8700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	394	8,8700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	676	8,8700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	1	8,8700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	688	8,8700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	581	8,8700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	1.164	8,8750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	877	8,8750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	228	8,8750	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	11	8,8750	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	908	8,8800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	843	8,8800	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	176	8,8800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	350	8,8800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	200	8,8800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	735	8,8850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	692	8,8850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	2.087	8,8850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	1.448	8,8850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	21	8,8850	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	719	8,8900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	891	8,8900	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-05-09	COMPRA	1.215	8,8900	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	726	8,8950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	666	8,8950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	13	8,8950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	707	8,8950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	721	8,8950	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	706	8,8950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	671	8,8950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	176	8,8950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	37	8,8950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	176	8,8950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	1.316	8,8950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	269	8,9000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	1.354	8,9000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	700	8,9000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	889	8,9000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	311	8,9000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	50	8,9000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	367	8,9000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	1.158	8,9000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	678	8,9000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	2.116	8,9050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	241	8,9050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	849	8,9050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	847	8,9050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	670	8,9050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	659	8,9050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	988	8,9050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	742	8,9050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	483	8,9050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	323	8,9050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	841	8,9100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	818	8,9100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	817	8,9100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	361	8,9100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	711	8,9100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	480	8,9100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	222	8,9100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	595	8,9100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	1.673	8,9150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	105	8,9150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	889	8,9150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	31	8,9150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	1.042	8,9200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	590	8,9300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	229	8,9300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	590	8,9300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	114	8,9300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	1.433	8,9350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	390	8,9350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	595	8,9350	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-05-09	COMPRA	1.281	8,9350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	479	8,9400	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	190	8,9500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	1.946	8,9500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	773	8,9500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	685	8,9750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	423	9,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	64	9,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-09	COMPRA	1.829	9,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	703	8,7900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	1.202	8,8000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	1.591	8,8050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	1.497	8,8100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	692	8,8150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	8	8,8150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	250	8,8200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	404	8,8200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	900	8,8200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	978	8,8200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	187	8,8200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	1.123	8,8250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	787	8,8250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	855	8,8450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	861	8,8500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	2	8,8500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	6	8,8500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	5	8,8500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	3	8,8500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	767	8,8550	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	1.611	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	1.909	8,8650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	513	8,8650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	948	8,8700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	698	8,8700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	889	8,8800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	1.220	8,8800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	1.783	8,8800	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	249	8,8800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	175	8,8800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	412	8,8850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	867	8,8850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	998	8,8900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	909	8,8900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	672	8,8900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	114	8,8900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	539	8,8900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	348	8,8900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	1.360	8,8950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	816	8,9000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	129	8,9000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	80	8,9050	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-05-10	COMPRA	668	8,9050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	311	8,9100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	429	8,9100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	1.450	8,9150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	773	8,9150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	1.458	8,9150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	1.649	8,9200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	359	8,9200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	409	8,9200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	266	8,9200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	747	8,9200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	765	8,9200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	645	8,9200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	99	8,9200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	2.751	8,9200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	835	8,9200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	547	8,9250	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	1.597	8,9250	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	711	8,9400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	926	8,9400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	734	8,9400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	897	8,9650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	1.089	8,9700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	914	8,9700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	721	8,9700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	411	8,9800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	1.030	8,9800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	624	8,9800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	280	8,9850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-10	COMPRA	714	8,9900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	669	8,8200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	702	8,8350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	17	8,8450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1.129	8,8450	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	245	8,8500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	624	8,8500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	974	8,8500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	363	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	713	8,8550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	695	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	705	8,8550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	771	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	275	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	448	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	773	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	667	8,8650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1.206	8,8650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1	8,8650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	725	8,8650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	20	8,8700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	906	8,8700	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-05-11	COMPRA	50	8,8700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	474	8,8700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1.044	8,8700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	729	8,8700	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	93	8,8700	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	761	8,8700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1.182	8,8700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	155	8,8700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	767	8,8750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	740	8,8800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	7	8,8800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	34	8,8800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	705	8,8800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1.069	8,8850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	290	8,8850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	741	8,8900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	6	8,8900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	742	8,8900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	260	8,9250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	23	8,9450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1.039	8,9550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1.197	8,9550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1.302	8,9550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	357	8,9550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	2.375	8,9550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1.637	8,9600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	885	8,9600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	12	8,9600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	500	8,9650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	37	8,9650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	291	8,9650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	663	8,9650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	409	8,9650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	153	8,9650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	146	8,9650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	145	8,9650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	682	8,9650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1.848	8,9650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	127	8,9700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1.053	8,9700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1.618	8,9700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	300	8,9700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	380	8,9700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	4	8,9700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	465	8,9700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	293	8,9700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1.607	8,9700	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	904	8,9700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	699	8,9700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1.822	8,9700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	4.992	8,9700	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-05-11	COMPRA	850	8,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	864	8,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1.416	8,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	18	8,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1.204	8,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1.308	8,9750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	6	8,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	26	8,9750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	253	8,9750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	497	8,9750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	104	8,9750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1.051	8,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1.630	8,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	693	8,9750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	701	8,9800	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	665	8,9800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	756	8,9800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	722	8,9850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	417	8,9850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	1.900	8,9850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	266	8,9900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	827	8,9900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	782	8,9900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	773	8,9900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	818	8,9950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	697	8,9950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	350	9,0000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	322	9,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	421	9,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	703	9,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	348	9,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	764	9,0050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	2.326	9,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	2.985	9,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	12	9,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	2.161	9,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-11	COMPRA	698	9,0100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	1.008	8,8050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	134	8,8050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	836	8,8150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	120	8,8300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	778	8,8350	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	940	8,8400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	685	8,8400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	646	8,8450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	701	8,8450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	803	8,8450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	683	8,8450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	7	8,8450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	346	8,8450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	343	8,8450	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-05-12	COMPRA	299	8,8450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	1.348	8,8450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	1.066	8,8450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	710	8,8450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	171	8,8450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	511	8,8450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	695	8,8450	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	349	8,8450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	336	8,8450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	20	8,8450	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	2	8,8450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	2.013	8,8450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	644	8,8500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	421	8,8500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	237	8,8500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	666	8,8500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	239	8,8500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	268	8,8500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	452	8,8500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	752	8,8500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	197	8,8500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	806	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	616	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	90	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	678	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	1.121	8,8550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	150	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	501	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	17	8,8550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	176	8,8550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	1.407	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	729	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	1.451	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	331	8,8550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	2.963	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	1.229	8,8550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	21	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	329	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	718	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	72	8,8550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	71	8,8550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	930	8,8550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	898	8,8550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	755	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	774	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	709	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	113	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	684	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	21	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	802	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	1.147	8,8600	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-05-12	COMPRA	124	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	742	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	774	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	49	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	254	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	1.109	8,8600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	751	8,8650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	806	8,8650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	11	8,8650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	2.426	8,8650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	572	8,8650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	197	8,8650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	439	8,8650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	229	8,8650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	1.237	8,8700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	1.105	8,8700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	100	8,8700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	1.400	8,8700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	1.949	8,8700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	692	8,8750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	1.155	8,8750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	113	8,8800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	158	8,8800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	657	8,8800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	259	8,8800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	692	8,8850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	770	8,8850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	1.213	8,8850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	104	8,8850	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	873	8,8850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	772	8,8850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	2.308	8,8850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	708	8,8850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	451	8,8900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	962	8,8900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	1.425	8,9000	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	633	8,9000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	63	8,9000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	923	8,9000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	57	8,9000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	888	8,9000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	852	8,9000	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	331	8,9000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	768	8,9050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	28	8,9050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	753	8,9050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	268	8,9050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	481	8,9050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	731	8,9050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	733	8,9100	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	642	8,9150	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-05-12	COMPRA	897	8,9150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	790	8,9200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	727	8,9200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	665	8,9300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	729	8,9350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	899	8,9450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	80	8,9500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-05-12	COMPRA	1.626	8,9650	CEUX	Banco de Santander, S.A.