Grupo ACS

Transaction in Own Shares • Jun 20, 2023

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 20 de junio de 2023

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712), 10 de noviembre de 2022 (número de registro19155) y 23 de marzo de 2023 (número de registro 21516) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, el día 19 de junio de 2023, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Precio medio Número de acciones		Intermediario
19/06/2023	ACS. MC	AQE	2.000	31,064	SOCIETE GENERALE
19/06/2023	ACS. MC	DXE	19.811	31,062	SOCIETE GENERALE
19/06/2023	ACS. MC	MAD	75.000	31,070	SOCIETE GENERALE
19/06/2023	ACS. MC	TQE	2.918	31,065	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/06/2023	DXE	314	31,050	19/06/2023	DXE	272	31,050
19/06/2023	MAD	1.197	31,050	19/06/2023	AQE	29	31,040
19/06/2023	MAD	123	31,050	19/06/2023	DXE	135	31,050
19/06/2023	AQE	48	31,050	19/06/2023	DXE	31	31,050
19/06/2023	DXE	42	31,040	19/06/2023	MAD	517	31,050
19/06/2023	DXE	74	31,040	19/06/2023	MAD	556	31,050
19/06/2023	MAD	270	31,040	19/06/2023	DXE	287	31,050
19/06/2023	TQE	64	31,050	19/06/2023	AQE	14	31,050
19/06/2023	AQE	16	31,020	19/06/2023	MAD	77	31,040
19/06/2023	MAD	26	31,050	19/06/2023	AQE	15	31,050
19/06/2023	AQE	16	31,040	19/06/2023	AQE	16	31,050
19/06/2023	DXE	168	31,040	19/06/2023	DXE	71	31,050
19/06/2023	DXE	51	31,050	19/06/2023	DXE	71	31,050
19/06/2023	DXE	14	31,050	19/06/2023	DXE	71	31,050
19/06/2023	TQE	59	31,050	19/06/2023	DXE	71	31,050
19/06/2023	DXE	60	31,050	19/06/2023	TQE	64	31,050
19/06/2023	DXE	22	31,050	19/06/2023	DXE	207	31,040
19/06/2023	DXE	37	31,050	19/06/2023	TQE	70	31,040
19/06/2023	DXE	5	31,050	19/06/2023	TQE	8	31,040
19/06/2023	DXE	55	31,050	19/06/2023	DXE	88	31,050
19/06/2023 19/06/2023	DXE DXE	58 64	31,050 31,050	19/06/2023 19/06/2023	DXE DXE	195 60	31,050 31,050
19/06/2023	DXE	44	31,050	19/06/2023	MAD	61	31,050
19/06/2023	DXE	15	31,050	19/06/2023	TQE	133	31,050
19/06/2023	TQE	95	31,050	19/06/2023	AQE	103	31,050
19/06/2023	AQE	1	31,050	19/06/2023	DXE	289	31,050
19/06/2023	DXE	65	31,050	19/06/2023	MAD	803	31,050
19/06/2023	DXE	149	31,050	19/06/2023	MAD	516	31,050
19/06/2023	DXE	137	31,050	19/06/2023	TQE	65	31,050
19/06/2023	AQE	3	31,050	19/06/2023	AQE	52	31,050
19/06/2023	DXE	180	31,050	19/06/2023	MAD	307	31,050
19/06/2023	MAD	750	31,050	19/06/2023	MAD	6	31,050
19/06/2023	MAD	210	31,050	19/06/2023	MAD	153	31,050
19/06/2023	DXE	181	31,050	19/06/2023	MAD	70	31,050
19/06/2023	TQE	18	31,050	19/06/2023	DXE	48	31,040
19/06/2023	TQE	47	31,050	19/06/2023	MAD	70	31,050
19/06/2023	DXE	40	31,050	19/06/2023	DXE	77	31,050
19/06/2023 19/06/2023	DXE MAD	13 26	31,050 31,050	19/06/2023 19/06/2023	DXE DXE	251 159	31,050 31,050
19/06/2023	MAD	242	31,050	19/06/2023	DXE	16	31,050
19/06/2023	MAD	542	31,050	19/06/2023	DXE	159	31,050
19/06/2023	DXE	356	31,050	19/06/2023	AQE	40	31,040
19/06/2023	TQE	328	31,050	19/06/2023	TQE	81	31,040
19/06/2023	AQE	233	31,050	19/06/2023	DXE	187	31,040
19/06/2023	DXE	5	31,040	19/06/2023	DXE	136	31,040
19/06/2023	MAD	250	31,040	19/06/2023	AQE	16	31,040
19/06/2023	MAD	26	31,040	19/06/2023	AQE	13	31,040
19/06/2023	MAD	94	31,040	19/06/2023	MAD	523	31,040
19/06/2023	MAD	363	31,040	19/06/2023	MAD	585	31,040
19/06/2023	DXE	312	31,040	19/06/2023	DXE	328	31,040
19/06/2023	AQE	51	31,050	19/06/2023	MAD	75	31,040
19/06/2023	DXE	49	31,050	19/06/2023	MAD	15	31,030
19/06/2023 19/06/2023	DXE DXE	74 134	31,050 31,040	19/06/2023 19/06/2023	MAD MAD	97 10	31,030 31,030
19/06/2023	DXE	180	31,040	19/06/2023	MAD	15	31,030
19/06/2023	AQE	40	31,040	19/06/2023	MAD	69	31,030
19/06/2023	MAD	88	31,050	19/06/2023	MAD	68	31,030
19/06/2023	DXE	190	31,040	19/06/2023	DXE	69	31,030
19/06/2023	DXE	8	31,040	19/06/2023	DXE	141	31,040
19/06/2023	MAD	272	31,050	19/06/2023	MAD	271	31,040
19/06/2023	DXE	104	31,050	19/06/2023	MAD	773	31,040
19/06/2023	DXE	285	31,050	19/06/2023	DXE	224	31,040
19/06/2023	AQE	34	31,040	19/06/2023	AQE	29	31,040
19/06/2023	AQE	22	31,040	19/06/2023	MAD	443	31,040
19/06/2023	AQE	16	31,040	19/06/2023	MAD	243	31,050
19/06/2023	DXE	149	31,050	19/06/2023	DXE	225	31,050
19/06/2023 19/06/2023	DXE MAD	95 67	31,050 31,050	19/06/2023 19/06/2023	MAD MAD	211 68	31,050 31,050
19/06/2023	MAD	145	31,050	19/06/2023	TQE	63	31,050
19/06/2023	MAD	177	31,050	19/06/2023	MAD	268	31,050
19/06/2023	DXE	203	31,050	19/06/2023	MAD	214	31,050
19/06/2023	MAD	312	31,050	19/06/2023	MAD	297	31,050
19/06/2023	MAD	599	31,050	19/06/2023	MAD	214	31,050
19/06/2023	TQE	131	31,050	19/06/2023	MAD	213	31,050
19/06/2023	MAD	204	31,050	19/06/2023	DXE	60	31,050
19/06/2023	MAD	376	31,050	19/06/2023	MAD	262	31,050
19/06/2023	MAD	124	31,050	19/06/2023	MAD	68	31,050
19/06/2023	MAD	164	31,050	19/06/2023	MAD	94	31,050
19/06/2023	DXE	136	31,050	19/06/2023	MAD	178	31,050
19/06/2023	DXE	274	31,050	19/06/2023	DXE	62	31,050

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/06/2023	MAD	80	31,050	19/06/2023	MAD	77	31,020
19/06/2023	MAD	153	31,050	19/06/2023	MAD	70	31,020
19/06/2023	MAD	70	31,050	19/06/2023	MAD	121	31,020
19/06/2023	DXE	62	31,050	19/06/2023	AQE	29	31,030
19/06/2023	MAD	81	31,050	19/06/2023	MAD	300	31,030
19/06/2023	DXE	89	31,050	19/06/2023	MAD	37	31,030
19/06/2023	MAD	519	31,040	19/06/2023	DXE	8	31,030
19/06/2023	TQE	54	31,040	19/06/2023	DXE	67	31,030
19/06/2023	AQE	25	31,040	19/06/2023	DXE	63	31,030
19/06/2023	AQE	16	31,040	19/06/2023	DXE	47	31,030
19/06/2023	DXE	82	31,040	19/06/2023	DXE	23	31,030
19/06/2023 19/06/2023	MAD MAD	90 123	31,040 31,040	19/06/2023 19/06/2023	MAD MAD	305 58	31,030 31,030
19/06/2023	MAD	139	31,040	19/06/2023	DXE	78	31,030
19/06/2023	MAD	326	31,040	19/06/2023	DXE	325	31,030
19/06/2023	MAD	123	31,040	19/06/2023	DXE	157	31,040
19/06/2023	MAD	90	31,040	19/06/2023	MAD	326	31,040
19/06/2023	MAD	72	31,040	19/06/2023	DXE	68	31,040
19/06/2023	MAD	81	31,040	19/06/2023	DXE	4	31,040
19/06/2023	DXE	63	31,040	19/06/2023	AQE	4	31,040
19/06/2023	MAD	113	31,040	19/06/2023	AQE	25	31,040
19/06/2023	MAD	213	31,040	19/06/2023	MAD	75	31,040
19/06/2023	MAD	277	31,040	19/06/2023	MAD	6	31,040
19/06/2023	MAD	101	31,030	19/06/2023	MAD	162	31,040
19/06/2023	TQE	64	31,030	19/06/2023	DXE	59	31,040
19/06/2023	DXE	183	31,030	19/06/2023	MAD	76	31,040
19/06/2023	MAD	199	31,030	19/06/2023	DXE	59	31,040
19/06/2023 19/06/2023	DXE MAD	14 186	31,020 31,030	19/06/2023 19/06/2023	MAD MAD	53 273	31,040 31,040
19/06/2023	MAD	213	31,030	19/06/2023	AQE	29	31,050
19/06/2023	MAD	286	31,030	19/06/2023	AQE	29	31,050
19/06/2023	MAD	213	31,030	19/06/2023	DXE	146	31,050
19/06/2023	DXE	85	31,020	19/06/2023	DXE	115	31,050
19/06/2023	MAD	106	31,030	19/06/2023	DXE	221	31,050
19/06/2023	MAD	213	31,030	19/06/2023	TQE	88	31,040
19/06/2023	MAD	100	31,030	19/06/2023	DXE	147	31,040
19/06/2023	MAD	78	31,030	19/06/2023	MAD	678	31,040
19/06/2023	MAD	73	31,030	19/06/2023	AQE	35	31,050
19/06/2023	MAD	213	31,030	19/06/2023	AQE	40	31,040
19/06/2023	MAD	273	31,030	19/06/2023	DXE	84	31,040
19/06/2023	AQE	29	31,020	19/06/2023	DXE	95	31,040
19/06/2023	MAD	97	31,030	19/06/2023	MAD	89	31,040
19/06/2023 19/06/2023	MAD MAD	213 213	31,030 31,030	19/06/2023 19/06/2023	MAD MAD	124 351	31,040 31,040
19/06/2023	MAD	190	31,030	19/06/2023	MAD	213	31,040
19/06/2023	MAD	106	31,030	19/06/2023	TQE	1	31,040
19/06/2023	MAD	74	31,030	19/06/2023	TQE	3	31,040
19/06/2023	MAD	213	31,030	19/06/2023	TQE	82	31,040
19/06/2023	MAD	213	31,030	19/06/2023	MAD	78	31,040
19/06/2023	MAD	230	31,030	19/06/2023	MAD	66	31,040
19/06/2023	MAD	278	31,030	19/06/2023	MAD	76	31,040
19/06/2023	MAD	70	31,030	19/06/2023	DXE	59	31,040
19/06/2023	MAD	239	31,030	19/06/2023	DXE	61	31,040
19/06/2023	MAD	213	31,030	19/06/2023	MAD	78	31,040
19/06/2023 19/06/2023	MAD MAD	130 273	31,030 31,030	19/06/2023 19/06/2023	DXE AQE	258 7	31,040 31,050
19/06/2023	DXE	95	31,020	19/06/2023	AQE	23	31,050
19/06/2023	DXE	64	31,040	19/06/2023	DXE	161	31,050
19/06/2023	DXE	67	31,040	19/06/2023	DXE	167	31,050
19/06/2023	DXE	178	31,030	19/06/2023	AQE	20	31,050
19/06/2023	AQE	29	31,030	19/06/2023	AQE	16	31,050
19/06/2023	TQE	79	31,020	19/06/2023	MAD	271	31,050
19/06/2023	MAD	201	31,030	19/06/2023	MAD	107	31,050
19/06/2023	MAD	239	31,030	19/06/2023	MAD	69	31,060
19/06/2023	MAD	153	31,030	19/06/2023	MAD	22	31,060
19/06/2023	MAD	132	31,030	19/06/2023	MAD	48	31,060
19/06/2023	MAD	95	31,030	19/06/2023	MAD	26	31,060
19/06/2023	MAD	147	31,030	19/06/2023	MAD	43	31,060
19/06/2023	MAD	119	31,030	19/06/2023	MAD	69	31,060
19/06/2023 19/06/2023	MAD MAD	100 73	31,030 31,030	19/06/2023 19/06/2023	MAD MAD	50 20	31,060 31,060
19/06/2023	MAD	161	31,020	19/06/2023	MAD	69	31,060
19/06/2023	MAD	304	31,020	19/06/2023	MAD	70	31,060
19/06/2023	MAD	272	31,020	19/06/2023	MAD	69	31,060
19/06/2023	MAD	71	31,020	19/06/2023	AQE	16	31,040
19/06/2023	MAD	84	31,020	19/06/2023	MAD	70	31,060
19/06/2023	MAD	70	31,020	19/06/2023	MAD	58	31,060
19/06/2023	MAD	155	31,020	19/06/2023	MAD	58	31,060
19/06/2023	MAD	269	31,020	19/06/2023	MAD	81	31,060
19/06/2023	MAD	90	31,020	19/06/2023	MAD	69	31,060

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/06/2023	MAD	58	31,060	19/06/2023	MAD	179	31,080
19/06/2023	MAD	69	31,060	19/06/2023	MAD	131	31,080
19/06/2023	MAD	70	31,060	19/06/2023	MAD	75	31,080
19/06/2023	MAD	21	31,060	19/06/2023	MAD	67	31,090
19/06/2023	MAD	37	31,060	19/06/2023	MAD	46	31,090
19/06/2023	MAD	69	31,060	19/06/2023	MAD	93	31,090
19/06/2023	MAD	70	31,060	19/06/2023	MAD	58	31,090
19/06/2023	MAD	37	31,060	19/06/2023	MAD	93	31,090
19/06/2023	MAD	32	31,060	19/06/2023	MAD	15	31,100
19/06/2023	MAD	69	31,060	19/06/2023	MAD	1	31,100
19/06/2023	MAD	16	31,060	19/06/2023	MAD	238	31,100
19/06/2023	MAD	54	31,060	19/06/2023	MAD	16	31,100
19/06/2023	MAD	69	31,060	19/06/2023	MAD	161	31,100
19/06/2023	MAD	70	31,060	19/06/2023	MAD	76	31,100
19/06/2023	MAD	92	31,060	19/06/2023	MAD	22	31,100
19/06/2023	MAD	70	31,060	19/06/2023	MAD	90	31,100
19/06/2023	MAD	58	31,060	19/06/2023	MAD	74	31,100
19/06/2023	MAD	69	31,060	19/06/2023	AQE	29	31,110
19/06/2023	MAD	52	31,060	19/06/2023	TQE	44	31,100
19/06/2023	MAD	18	31,060	19/06/2023	DXE	91	31,100
19/06/2023	MAD	69	31,060	19/06/2023	MAD	295	31,100
19/06/2023 19/06/2023	MAD MAD	70 56	31,060 31,060	19/06/2023 19/06/2023	MAD MAD	237 237	31,100 31,100
19/06/2023	MAD	12	31,060	19/06/2023	DXE	123	31,100
19/06/2023	MAD	67	31,060	19/06/2023	TQE	165	31,100
19/06/2023	MAD	28	31,050	19/06/2023	MAD	213	31,100
19/06/2023	DXE	213	31,050	19/06/2023	MAD	224	31,100
19/06/2023	MAD	628	31,050	19/06/2023	AQE	27	31,090
19/06/2023	MAD	222	31,050	19/06/2023	DXE	162	31,090
19/06/2023	DXE	232	31,050	19/06/2023	MAD	258	31,090
19/06/2023	AQE	1	31,050	19/06/2023	MAD	689	31,090
19/06/2023	AQE	28	31,050	19/06/2023	MAD	109	31,100
19/06/2023	DXE	135	31,050	19/06/2023	MAD	56	31,100
19/06/2023	MAD	122	31,050	19/06/2023	MAD	224	31,100
19/06/2023	MAD	252	31,050	19/06/2023	MAD	24	31,100
19/06/2023	MAD	146	31,040	19/06/2023	MAD	251	31,100
19/06/2023	TQE	65	31,060	19/06/2023	MAD	68	31,100
19/06/2023	MAD	191	31,060	19/06/2023	MAD	34	31,100
19/06/2023	MAD	213	31,060	19/06/2023	MAD	113	31,100
19/06/2023	TQE	65	31,060	19/06/2023	MAD	227	31,100
19/06/2023	AQE	29	31,070	19/06/2023	MAD	224	31,100
19/06/2023	MAD	33	31,060	19/06/2023	MAD	190	31,100
19/06/2023	MAD	223	31,060	19/06/2023	MAD	94	31,100
19/06/2023	MAD	30	31,060	19/06/2023	DXE	201	31,090
19/06/2023	AQE	29	31,070	19/06/2023	MAD	224	31,100
19/06/2023	MAD	211	31,060	19/06/2023	MAD	68	31,100
19/06/2023	MAD	24	31,060	19/06/2023	MAD	159	31,100
19/06/2023	MAD	23	31,060	19/06/2023	MAD	210	31,100
19/06/2023	MAD	692	31,060	19/06/2023	MAD	150	31,100
19/06/2023	AQE	28	31,060	19/06/2023	MAD	8	31,100
19/06/2023	MAD	430	31,060	19/06/2023	DXE	113	31,080
19/06/2023	MAD	161	31,060	19/06/2023	DXE	183	31,080
19/06/2023	MAD	103	31,060	19/06/2023	MAD	258	31,080
19/06/2023	MAD	102	31,060	19/06/2023	DXE	123	31,080
19/06/2023	AQE	37	31,050	19/06/2023	MAD	355	31,080
19/06/2023	TQE	127	31,060	19/06/2023	DXE	268	31,080
19/06/2023	DXE	49	31,060	19/06/2023	MAD	157	31,070
19/06/2023	DXE	26	31,060	19/06/2023	DXE	84	31,080
19/06/2023	AQE	1	31,050	19/06/2023	DXE	66	31,080
19/06/2023	AQE	47	31,050	19/06/2023	MAD	101	31,070
19/06/2023	MAD	234	31,060	19/06/2023	MAD	87	31,080
19/06/2023	DXE	333	31,060	19/06/2023	MAD	76	31,080
19/06/2023	DXE	70	31,060	19/06/2023	MAD	312	31,080
19/06/2023	DXE	5	31,060	19/06/2023	MAD	258	31,080
19/06/2023	MAD	2	31,060	19/06/2023	DXE	139	31,080
19/06/2023	MAD	133	31,060	19/06/2023	DXE	89	31,080
19/06/2023	MAD	423	31,060	19/06/2023	TQE	97	31,080
19/06/2023	MAD	53	31,060	19/06/2023	MAD	283	31,080
19/06/2023	MAD	205	31,060	19/06/2023	MAD	216	31,080
19/06/2023	DXE	8	31,060	19/06/2023	AQE	8	31,080
19/06/2023	MAD	218	31,060	19/06/2023	MAD	220	31,070
19/06/2023	MAD	40	31,060	19/06/2023	AQE	30	31,090
19/06/2023	DXE	99	31,070	19/06/2023	MAD	72	31,090
19/06/2023	MAD	186	31,070	19/06/2023	MAD	15	31,090
19/06/2023	MAD	127	31,070	19/06/2023	MAD	191	31,090
19/06/2023	MAD	59	31,070	19/06/2023	MAD	1	31,090
19/06/2023	DXE	171	31,080	19/06/2023	MAD	5	31,090
19/06/2023	MAD	300	31,080	19/06/2023	MAD	386	31,090
19/06/2023	MAD	69	31,080	19/06/2023	DXE	160	31,090
19/06/2023	MAD	55	31,080	19/06/2023	DXE	49	31,090

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/06/2023	DXE	57	31,090	19/06/2023	MAD	327	31,100
19/06/2023	DXE	76	31,090	19/06/2023	MAD	45	31,100
19/06/2023	DXE	106	31,090	19/06/2023	AQE	31	31,100
19/06/2023	MAD	369	31,090	19/06/2023	MAD	103	31,080
19/06/2023	MAD	376	31,090	19/06/2023	MAD	103	31,080
19/06/2023	MAD	376	31,090	19/06/2023	DXE	178	31,080
19/06/2023	AQE	28	31,090	19/06/2023	DXE	40	31,080
19/06/2023	DXE	132	31,090	19/06/2023	MAD	150	31,080
19/06/2023	MAD	376	31,090	19/06/2023	TQE	58	31,090
19/06/2023	MAD	117	31,070	19/06/2023	AQE	29	31,100
19/06/2023	MAD	128	31,090	19/06/2023	DXE	95	31,100
19/06/2023 19/06/2023	MAD MAD	73 15	31,090 31,090	19/06/2023 19/06/2023	DXE DXE	193 87	31,100 31,100
19/06/2023	MAD	151	31,090	19/06/2023	DXE	47	31,100
19/06/2023	MAD	87	31,090	19/06/2023	DXE	13	31,100
19/06/2023	MAD	68	31,090	19/06/2023	AQE	30	31,100
19/06/2023	MAD	29	31,090	19/06/2023	DXE	35	31,100
19/06/2023	MAD	153	31,090	19/06/2023	DXE	9	31,100
19/06/2023	MAD	403	31,080	19/06/2023	DXE	1	31,100
19/06/2023	MAD	97	31,080	19/06/2023	DXE	18	31,100
19/06/2023	MAD	156	31,070	19/06/2023	TQE	59	31,100
19/06/2023	AQE	25	31,080	19/06/2023	DXE	13	31,100
19/06/2023	DXE	40	31,090	19/06/2023	DXE	50	31,100
19/06/2023	DXE	19	31,090	19/06/2023	MAD	26	31,090
19/06/2023	TQE	59	31,090	19/06/2023	DXE	46	31,100
19/06/2023	DXE	25	31,090	19/06/2023	DXE	17	31,100
19/06/2023	DXE	37	31,090	19/06/2023	DXE	60	31,100
19/06/2023	MAD	8	31,090	19/06/2023	DXE	26	31,100
19/06/2023	MAD	48	31,090	19/06/2023	DXE	33	31,100
19/06/2023	MAD	143	31,090	19/06/2023	MAD	6	31,100
19/06/2023	DXE	187	31,070	19/06/2023	MAD	36	31,100
19/06/2023	MAD	70	31,090	19/06/2023	AQE	29	31,110
19/06/2023 19/06/2023	MAD MAD	91 1	31,090 31,090	19/06/2023 19/06/2023	MAD MAD	294 191	31,100 31,100
19/06/2023	MAD	88	31,090	19/06/2023	MAD	369	31,100
19/06/2023	MAD	78	31,090	19/06/2023	MAD	129	31,100
19/06/2023	MAD	147	31,090	19/06/2023	MAD	117	31,090
19/06/2023	MAD	468	31,090	19/06/2023	TQE	46	31,090
19/06/2023	MAD	126	31,090	19/06/2023	TQE	18	31,090
19/06/2023	MAD	61	31,090	19/06/2023	DXE	128	31,100
19/06/2023	MAD	19	31,090	19/06/2023	AQE	29	31,110
19/06/2023	MAD	55	31,090	19/06/2023	MAD	254	31,100
19/06/2023	MAD	139	31,100	19/06/2023	MAD	100	31,100
19/06/2023	MAD	56	31,100	19/06/2023	MAD	15	31,100
19/06/2023	MAD	44	31,100	19/06/2023	AQE	28	31,100
19/06/2023	MAD	20	31,100	19/06/2023	MAD	67	31,110
19/06/2023	MAD	109	31,100	19/06/2023	MAD	50	31,110
19/06/2023	TQE	57	31,080	19/06/2023	MAD	15	31,110
19/06/2023	MAD	64	31,080	19/06/2023	MAD	65	31,110
19/06/2023 19/06/2023	MAD MAD	1.007 769	31,070 31,070	19/06/2023 19/06/2023	MAD MAD	65 65	31,110 31,110
19/06/2023	DXE	127	31,070	19/06/2023	MAD	258	31,100
19/06/2023	MAD	58	31,100	19/06/2023	MAD	738	31,100
19/06/2023	MAD	248	31,100	19/06/2023	MAD	369	31,100
19/06/2023	MAD	189	31,100	19/06/2023	MAD	179	31,100
19/06/2023	MAD	109	31,100	19/06/2023	MAD	190	31,100
19/06/2023	MAD	80	31,100	19/06/2023	MAD	24	31,100
19/06/2023	MAD	9	31,100	19/06/2023	MAD	115	31,090
19/06/2023	MAD	80	31,100	19/06/2023	DXE	69	31,100
19/06/2023	MAD	36	31,100	19/06/2023	DXE	214	31,100
19/06/2023	MAD	256	31,100	19/06/2023	DXE	11	31,100
19/06/2023	MAD	258	31,100	19/06/2023	DXE	81	31,100
19/06/2023	MAD	1.000	31,100	19/06/2023	DXE	126	31,090
19/06/2023	MAD	699	31,100	19/06/2023	TQE	15	31,090
19/06/2023	MAD	97	31,100	19/06/2023	TQE	49	31,090
19/06/2023	MAD	47	31,100	19/06/2023	MAD	147	31,100
19/06/2023	MAD	96	31,100	19/06/2023	MAD	111	31,100
19/06/2023	MAD	70	31,100	19/06/2023	MAD	168	31,100
19/06/2023	MAD	46	31,100	19/06/2023	DXE	4	31,100
19/06/2023 19/06/2023	MAD MAD	62 80	31,100 31,100	19/06/2023 19/06/2023	MAD MAD	832 222	31,100 31,100
19/06/2023	MAD	349	31,100	19/06/2023	AQE	29	31,110
19/06/2023	MAD	213	31,100	19/06/2023	DXE	133	31,100
19/06/2023	MAD	193	31,100	19/06/2023	MAD	250	31,100
19/06/2023	MAD	226	31,100	19/06/2023	MAD	258	31,100
19/06/2023	MAD	210	31,100	19/06/2023	MAD	1.053	31,100
19/06/2023	MAD	349	31,100	19/06/2023	MAD	7	31,100
19/06/2023	MAD	124	31,100	19/06/2023	MAD	47	31,100
19/06/2023	MAD	144	31,100	19/06/2023	MAD	7	31,100
19/06/2023	MAD	178	31,100	19/06/2023	MAD	150	31,100

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/06/2023	MAD	7	31,100	19/06/2023	MAD	537	31,100
19/06/2023	MAD	94	31,100	19/06/2023	DXE	73	31,100
19/06/2023	MAD	54	31,100	19/06/2023	TQE	2	31,090
19/06/2023	MAD	428	31,100	19/06/2023	MAD	249	31,100
19/06/2023	MAD	310	31,100	19/06/2023	MAD	201	31,100
19/06/2023	MAD	500	31,100	19/06/2023	DXE	62	31,100
19/06/2023	TQE	25	31,090	19/06/2023	MAD	13	31,100
19/06/2023	TQE	23	31,090	00/01/1900	0	0	0,000
19/06/2023	DXE	222	31,090	00/01/1900	0	0	0,000
19/06/2023	MAD	210	31,090	00/01/1900	0	0	0,000
19/06/2023	AQE	30	31,110	00/01/1900	0	0	0,000
19/06/2023	AQE	22	31,110	00/01/1900	0	0	0,000
19/06/2023	AQE	8	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	58	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	419	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	111	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	226	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	23	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	210	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	213	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	193	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	23	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	24	31,110	00/01/1900	0	0	0,000
19/06/2023	DXE	58	31,110	00/01/1900	0	0	0,000
19/06/2023	DXE	97	31,110	00/01/1900	0	0	0,000
19/06/2023	DXE	180	31,110	00/01/1900	0	0	0,000
19/06/2023	DXE	12	31,110	00/01/1900	0	0	0,000
19/06/2023	DXE	155	31,110	00/01/1900	0	0	0,000
19/06/2023	DXE	69	31,110	00/01/1900	0	0	0,000
19/06/2023	DXE	155	31,110	00/01/1900	0	0	0,000
19/06/2023	DXE	58	31,110	00/01/1900	0	0	0,000
19/06/2023	TQE	104	31,110	00/01/1900	0	0	0,000
19/06/2023	TQE	50	31,110	00/01/1900	0	0	0,000
19/06/2023	DXE	13	31,110	00/01/1900	0	0	0,000
19/06/2023	DXE	88	31,110	00/01/1900	0	0	0,000
19/06/2023	DXE	212	31,100	00/01/1900	0	0	0,000
19/06/2023	DXE	23	31,100	00/01/1900	0	0	0,000
19/06/2023	AQE	30	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	110	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	226	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	180	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	8	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	77	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	117	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	70	31,110	00/01/1900	0	0	0,000
19/06/2023	AQE	28	31,110	00/01/1900	0	0	0,000
19/06/2023	DXE	138	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	171	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	824	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	651	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	59	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	178	31,110	00/01/1900	0	0	0,000
19/06/2023	AQE	1	31,100	00/01/1900	0	0	0,000
19/06/2023	TQE	60	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	226	31,110	00/01/1900	0	0	0,000
19/06/2023	MAD	32	31,120	00/01/1900	0	0	0,000
19/06/2023	MAD	48	31,100	00/01/1900	0	0	0,000
19/06/2023	DXE	50	31,100	00/01/1900	0	0	0,000
19/06/2023	DXE	19	31,100	00/01/1900	0	0	0,000
19/06/2023	DXE	66	31,100	00/01/1900	0	0	0,000
19/06/2023	MAD	54	31,100	00/01/1900	0	0	0,000
19/06/2023	MAD	37	31,100	00/01/1900	0	0	0,000
19/06/2023	MAD	86	31,100	00/01/1900	0	0	0,000
19/06/2023	MAD	6	31,100	00/01/1900	0	0	0,000
19/06/2023	MAD	88	31,100	00/01/1900	0	0	0,000
19/06/2023	MAD	630	31,100	00/01/1900	0	0	0,000
19/06/2023	MAD	412	31,100	00/01/1900	0	0	0,000
19/06/2023	MAD	164	31,100	00/01/1900	0	0	0,000
19/06/2023	DXE	60	31,100	00/01/1900	0	0	0,000
19/06/2023	DXE	59	31,100	00/01/1900	0	0	0,000
19/06/2023	AQE	29	31,100	00/01/1900	0	0	0,000
19/06/2023	DXE	173	31,090	00/01/1900	0	0	0,000
19/06/2023	DXE	258	31,090	00/01/1900	0	0	0,000
19/06/2023	TQE	58	31,100	00/01/1900	0	0	0,000
19/06/2023	TQE	75	31,100	00/01/1900	0	0	0,000
19/06/2023	AQE	1	31,100	00/01/1900	0	0	0,000
19/06/2023	AQE	18	31,100	00/01/1900	0	0	0,000
19/06/2023	AQE	4	31,100	00/01/1900	0	0	0,000
19/06/2023	AQE	71	31,100	00/01/1900	0	0	0,000
19/06/2023	AQE	27	31,100	00/01/1900	0	0	0,000

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/06/2023	MAD	7	31,100	19/06/2023	MAD	537	31,100
19/06/2023	MAD	94	31,100	19/06/2023	DXE	73	31,100
19/06/2023	MAD	54	31,100	19/06/2023	TQE	2	31,090
19/06/2023	MAD	428	31,100	19/06/2023	MAD	249	31,100
19/06/2023	MAD	310	31,100	19/06/2023	MAD	201	31,100
19/06/2023	MAD	500	31,100	19/06/2023	DXE	62	31,100
19/06/2023	TQE	25	31,090	19/06/2023	MAD	13	31,100