Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Jul 11, 2023

1779_rns_2023-07-11_753ab208-14f1-4005-aadd-cf31357df778.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 11 de julio de 2023

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712), 10 de noviembre de 2022 (número de registro19155) y 23 de marzo de 2023 (número de registro 21516) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 4 al 10 de julio de 2023, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
04/07/2023 ACS. MC AQE 1.150 30,047 SOCIETE GENERALE
04/07/2023 ACS. MC DXE 4.141 30,046 SOCIETE GENERALE
04/07/2023 ACS. MC MAD 24.095 30,046 SOCIETE GENERALE
04/07/2023 ACS. MC TQE 548 30,048 SOCIETE GENERALE
05/07/2023 ACS. MC AQE 11.102 29,888 SOCIETE GENERALE
05/07/2023 ACS. MC DXE 29.427 29,891 SOCIETE GENERALE
05/07/2023 ACS. MC MAD 110.216 29,903 SOCIETE GENERALE
05/07/2023 ACS. MC TQE 6.522 29,893 SOCIETE GENERALE
06/07/2023 ACS. MC AQE 10.796 29,488 SOCIETE GENERALE
06/07/2023 ACS. MC DXE 28.905 29,498 SOCIETE GENERALE
06/07/2023 ACS. MC MAD 110.492 29,481 SOCIETE GENERALE
06/07/2023 ACS. MC TQE 6.948 29,485 SOCIETE GENERALE
07/07/2023 ACS. MC AQE 8.500 29,269 SOCIETE GENERALE
07/07/2023 ACS. MC DXE 23.500 29,268 SOCIETE GENERALE
07/07/2023 ACS. MC MAD 88.000 29,260 SOCIETE GENERALE
07/07/2023 ACS. MC TQE 5.000 29,265 SOCIETE GENERALE
10/07/2023 ACS. MC AQE 7.500 29,547 SOCIETE GENERALE
10/07/2023 ACS. MC DXE 18.736 29,542 SOCIETE GENERALE
10/07/2023 ACS. MC MAD 70.264 29,521 SOCIETE GENERALE
10/07/2023 ACS. MC TQE 3.500 29,538 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
04/07/2023 DXE 66 30,050 04/07/2023 DXE 74 30,050
04/07/2023 MAD 331 30,050 04/07/2023 MAD 562 30,050
04/07/2023 MAD 858 30,050 04/07/2023 MAD 562 30,050
04/07/2023 MAD 1.533 30,050 04/07/2023 MAD 371 30,050
04/07/2023 MAD 300 30,050 04/07/2023 DXE 184 30,050
04/07/2023 MAD 300 30,050 04/07/2023 DXE 22 30,050
04/07/2023 MAD 192 30,050 04/07/2023 DXE 306 30,050
04/07/2023 MAD 192 30,050 04/07/2023 TQE 76 30,050
04/07/2023 MAD 1.100 30,050 04/07/2023 MAD 56 30,050
04/07/2023 MAD 30 30,050 04/07/2023 MAD 194 30,050
04/07/2023 MAD 21 30,050 04/07/2023 MAD 170 30,050
04/07/2023 MAD 20 30,050 04/07/2023 MAD 264 30,050
04/07/2023 MAD 50 30,050 04/07/2023 MAD 50 30,040
04/07/2023
04/07/2023		 MAD
MAD		 30
20		 30,050
30,050		 04/07/2023
04/07/2023		 MAD
MAD		 260
23		 30,050
30,040
04/07/2023 MAD 26 30,050 04/07/2023 MAD 222 30,040
04/07/2023 AQE 89 30,050 04/07/2023 DXE 27 30,050
04/07/2023 AQE 45 30,050 04/07/2023 DXE 71 30,050
04/07/2023 DXE 142 30,050 04/07/2023 MAD 530 30,050
04/07/2023 DXE 8 30,050 04/07/2023 MAD 22 30,050
04/07/2023 TQE 12 30,050 04/07/2023 MAD 44 30,050
04/07/2023 TQE 63 30,050 04/07/2023 MAD 433 30,050
04/07/2023 MAD 328 30,050 04/07/2023 MAD 1 30,050
04/07/2023 TQE 75 30,050 04/07/2023 MAD 98 30,050
04/07/2023 DXE 85 30,050 04/07/2023 MAD 473 30,050
04/07/2023 MAD 150 30,050 04/07/2023 AQE 16 30,050
04/07/2023 MAD 61 30,050 04/07/2023 DXE 65 30,050
04/07/2023 DXE 150 30,040 04/07/2023 MAD 258 30,050
04/07/2023 DXE 84 30,040 04/07/2023 MAD 184 30,050
04/07/2023 DXE 86 30,040 04/07/2023 DXE 125 30,050
04/07/2023
04/07/2023		 DXE
DXE		 72
10		 30,040
30,040		 04/07/2023
04/07/2023		 DXE
AQE		 46
22		 30,050
30,050
04/07/2023 AQE 75 30,040 04/07/2023 TQE 71 30,050
04/07/2023 MAD 91 30,050 04/07/2023 AQE 106 30,050
04/07/2023 MAD 90 30,050 04/07/2023 DXE 201 30,050
04/07/2023 MAD 65 30,050 04/07/2023 MAD 142 30,050
04/07/2023 MAD 369 30,050 04/07/2023 TQE 47 30,050
04/07/2023 MAD 231 30,050 04/07/2023 MAD 91 30,050
04/07/2023 TQE 65 30,050 04/07/2023 MAD 43 30,050
04/07/2023 AQE 78 30,050 04/07/2023 MAD 93 30,050
04/07/2023 DXE 123 30,050 04/07/2023 MAD 678 30,050
04/07/2023 MAD 163 30,050 04/07/2023 DXE 140 30,040
04/07/2023 TQE 24 30,050 04/07/2023 MAD 479 30,040
04/07/2023 MAD 118 30,050 04/07/2023 DXE 59 30,040
04/07/2023 DXE 62 30,050 04/07/2023 MAD 213 30,040
04/07/2023
04/07/2023		 MAD
DXE		 132
50		 30,050
30,050		 04/07/2023
04/07/2023		 MAD
MAD		 294
717		 30,040
30,040
04/07/2023 DXE 102 30,040 04/07/2023 DXE 123 30,040
04/07/2023 DXE 29 30,040 04/07/2023 MAD 160 30,050
04/07/2023 MAD 142 30,040 04/07/2023 MAD 221 30,050
04/07/2023 MAD 227 30,040 04/07/2023 MAD 119 30,050
04/07/2023 MAD 38 30,040 04/07/2023 MAD 83 30,050
04/07/2023 MAD 21 30,040 04/07/2023 DXE 7 30,050
04/07/2023 MAD 19 30,040 04/07/2023 DXE 108 30,050
04/07/2023 DXE 72 30,030 04/07/2023 MAD 96 30,050
04/07/2023 MAD 152 30,040 04/07/2023 MAD 240 30,050
04/07/2023 DXE 66 30,020 04/07/2023 MAD 5 30,050
04/07/2023 MAD 41 30,010 04/07/2023 MAD 39 30,050
04/07/2023 MAD 46 30,000 04/07/2023 MAD 122 30,040
04/07/2023 MAD 118 30,000 04/07/2023 MAD 135 30,040
04/07/2023
04/07/2023		 MAD
MAD		 167
150		 29,980
29,980		 04/07/2023
04/07/2023		 DXE
MAD		 124
5		 30,040
30,040
04/07/2023 MAD 150 29,980 04/07/2023 MAD 45 30,040
04/07/2023 DXE 180 30,050 04/07/2023 MAD 50 30,040
04/07/2023 MAD 222 30,050 04/07/2023 MAD 50 30,040
04/07/2023 MAD 292 30,050 04/07/2023 MAD 32 30,040
04/07/2023 DXE 81 30,040 04/07/2023 MAD 18 30,040
04/07/2023 DXE 78 30,050 04/07/2023 MAD 177 30,040
04/07/2023 MAD 37 30,050 04/07/2023 MAD 156 30,040
04/07/2023 MAD 125 30,050 04/07/2023 AQE 24 30,050
04/07/2023 DXE 57 30,050 04/07/2023 MAD 286 30,050
04/07/2023 AQE 7 30,050 04/07/2023 MAD 285 30,050
04/07/2023 AQE 7 30,050 04/07/2023 MAD 50 30,050
04/07/2023 AQE 39 30,050 04/07/2023 MAD 50 30,050
04/07/2023 AQE 8 30,050 04/07/2023 DXE 93 30,050
04/07/2023 AQE 20 30,050 04/07/2023 MAD 160 30,050
04/07/2023 AQE 50 30,050 04/07/2023 MAD 133 30,050
04/07/2023 AQE 7 30,050 04/07/2023 MAD 67 30,050
04/07/2023
04/07/2023		 AQE
DXE		 59
14		 30,050
30,050		 04/07/2023
04/07/2023		 MAD
MAD		 133
45		 30,050
30,050

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
04/07/2023 AQE 9 30,050 05/07/2023 DXE 14 29,970
04/07/2023 AQE 7 30,050 05/07/2023 MAD 70 29,920
04/07/2023 AQE 104 30,050 05/07/2023 DXE 93 29,910
04/07/2023 MAD 84 30,050 05/07/2023 MAD 85 29,930
04/07/2023 MAD 7 30,050 05/07/2023 MAD 748 29,900
04/07/2023 MAD 50 30,050 05/07/2023 DXE 105 29,890
04/07/2023 MAD 50 30,050 05/07/2023 MAD 76 29,890
04/07/2023 MAD 71 30,050 05/07/2023 DXE 60 29,870
04/07/2023 MAD 13 30,050 05/07/2023 DXE 63 29,870
04/07/2023 MAD 678 30,050 05/07/2023 MAD 82 29,870
04/07/2023 MAD 180 30,050 05/07/2023 MAD 15 29,870
04/07/2023
04/07/2023		 MAD
AQE		 109
133		 30,050
30,040		 05/07/2023
05/07/2023		 MAD
MAD		 44
84		 29,870
29,870
04/07/2023 TQE 67 30,040 05/07/2023 MAD 166 29,900
04/07/2023 DXE 178 30,040 05/07/2023 MAD 145 29,900
04/07/2023 MAD 358 30,040 05/07/2023 MAD 311 29,900
04/07/2023 AQE 123 30,040 05/07/2023 MAD 182 29,910
04/07/2023 MAD 43 30,040 05/07/2023 MAD 125 29,910
04/07/2023 DXE 26 30,040 05/07/2023 MAD 16 29,950
04/07/2023 MAD 30 30,040 05/07/2023 TQE 106 29,940
04/07/2023 MAD 50 30,050 05/07/2023 DXE 145 29,940
04/07/2023 MAD 50 30,050 05/07/2023 MAD 14 29,940
04/07/2023 MAD 50 30,050 05/07/2023 MAD 496 29,940
04/07/2023 MAD 50 30,050 05/07/2023 MAD 538 29,940
04/07/2023 MAD 50 30,050 05/07/2023 AQE 180 29,930
04/07/2023 MAD 23 30,050 05/07/2023 DXE 67 29,940
04/07/2023 MAD 27 30,050 05/07/2023 DXE 84 29,940
04/07/2023 MAD 39 30,050 05/07/2023 MAD 136 29,930
04/07/2023 MAD 194 30,050 05/07/2023 MAD 141 29,930
04/07/2023
04/07/2023		 MAD
MAD		 50
15		 30,050
30,050		 05/07/2023
05/07/2023		 MAD
MAD		 19
1		 29,950
29,950
04/07/2023 MAD 339 30,040 05/07/2023 MAD 18 29,950
04/07/2023 MAD 595 30,040 05/07/2023 MAD 67 29,950
04/07/2023 DXE 67 30,050 05/07/2023 MAD 31 29,950
04/07/2023 DXE 169 30,050 05/07/2023 MAD 101 29,950
04/07/2023 MAD 297 30,040 05/07/2023 DXE 66 29,950
04/07/2023 DXE 142 30,050 05/07/2023 MAD 22 29,950
04/07/2023 DXE 29 30,040 05/07/2023 MAD 227 29,950
04/07/2023 AQE 62 30,050 05/07/2023 MAD 486 29,950
04/07/2023 AQE 60 30,050 05/07/2023 MAD 258 29,950
04/07/2023 MAD 101 30,050 05/07/2023 DXE 68 29,950
04/07/2023 MAD 650 30,050 05/07/2023 TQE 50 29,930
04/07/2023 MAD 38 30,050 05/07/2023 DXE 96 29,930
04/07/2023 TQE 48 30,040 05/07/2023 MAD 173 29,930
04/07/2023 DXE 138 30,040 05/07/2023 MAD 416 29,930
04/07/2023 MAD 567 30,040 05/07/2023 MAD 118 29,930
05/07/2023 MAD 210 30,040 05/07/2023 MAD 726 29,930
05/07/2023 MAD 68 30,030 05/07/2023 AQE 81 29,930
05/07/2023
05/07/2023		 MAD
MAD		 254
236		 30,020
30,020		 05/07/2023
05/07/2023		 DXE
MAD		 31
83		 29,930
29,930
05/07/2023 MAD 50 30,020 05/07/2023 MAD 286 29,930
05/07/2023 MAD 50 30,020 05/07/2023 DXE 46 29,930
05/07/2023 MAD 99 30,020 05/07/2023 MAD 369 29,930
05/07/2023 MAD 522 30,020 05/07/2023 DXE 131 29,960
05/07/2023 MAD 336 30,020 05/07/2023 MAD 70 29,960
05/07/2023 MAD 17 30,020 05/07/2023 MAD 297 29,960
05/07/2023 MAD 145 30,050 05/07/2023 MAD 349 29,960
05/07/2023 MAD 51 30,020 05/07/2023 AQE 140 29,950
05/07/2023 MAD 25 30,020 05/07/2023 MAD 141 29,950
05/07/2023 MAD 450 30,050 05/07/2023 MAD 303 29,950
05/07/2023 MAD 111 30,050 05/07/2023 MAD 275 29,950
05/07/2023 MAD 160 30,050 05/07/2023 MAD 303 29,950
05/07/2023 MAD 111 30,050 05/07/2023 MAD 143 29,950
05/07/2023 MAD 338 30,050 05/07/2023 MAD 273 29,950
05/07/2023 MAD 180 30,030 05/07/2023 MAD 804 29,990
05/07/2023
05/07/2023		 MAD
MAD		 79
77		 30,030
30,030		 05/07/2023
05/07/2023		 MAD
DXE		 794
61		 29,990
29,980
05/07/2023 MAD 80 30,030 05/07/2023 TQE 40 29,970
05/07/2023 MAD 105 30,030 05/07/2023 MAD 4 29,970
05/07/2023 MAD 979 30,030 05/07/2023 MAD 281 29,970
05/07/2023 TQE 67 30,020 05/07/2023 DXE 25 29,960
05/07/2023 AQE 150 30,010 05/07/2023 MAD 221 29,970
05/07/2023 DXE 60 30,010 05/07/2023 MAD 24 29,970
05/07/2023 DXE 60 30,010 05/07/2023 MAD 99 29,950
05/07/2023 MAD 271 30,010 05/07/2023 DXE 67 29,970
05/07/2023 MAD 226 30,010 05/07/2023 TQE 44 29,960
05/07/2023 MAD 199 29,990 05/07/2023 DXE 51 29,960
05/07/2023 MAD 349 29,980 05/07/2023 MAD 305 29,960
05/07/2023 DXE 21 29,970 05/07/2023 DXE 67 29,960
05/07/2023 DXE 52 29,970 05/07/2023 TQE 44 29,960

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/07/2023 DXE 67 29,960 05/07/2023 TQE 67 29,990
05/07/2023 MAD 100 29,960 05/07/2023 MAD 27 29,980
05/07/2023 DXE 67 29,960 05/07/2023 AQE 5 29,990
05/07/2023 MAD 66 29,970 05/07/2023 AQE 84 29,990
05/07/2023 DXE 65 29,950 05/07/2023 MAD 6 29,980
05/07/2023 MAD 128 29,950 05/07/2023 MAD 49 29,980
05/07/2023 DXE 98 29,950 05/07/2023 MAD 270 29,980
05/07/2023 DXE 98 29,950 05/07/2023 MAD 114 29,980
05/07/2023 MAD 95 29,940 05/07/2023 DXE 82 29,980
05/07/2023 MAD 198 29,940 05/07/2023 MAD 262 29,980
05/07/2023 MAD 39 29,940 05/07/2023 MAD 72 29,990
05/07/2023 MAD 6 29,940 05/07/2023 MAD 424 30,000
05/07/2023 DXE 24 29,920 05/07/2023 MAD 282 30,000
05/07/2023 DXE 42 29,920 05/07/2023 TQE 24 30,020
05/07/2023 AQE 66 29,910 05/07/2023 MAD 142 30,020
05/07/2023 MAD 185 29,910 05/07/2023 MAD 119 30,020
05/07/2023 MAD 34 29,910 05/07/2023 MAD 107 30,020
05/07/2023 MAD 213 29,900 05/07/2023 MAD 182 30,020
05/07/2023 DXE 63 29,900 05/07/2023 DXE 115 30,010
05/07/2023 MAD 22 29,920 05/07/2023 AQE 73 30,030
05/07/2023 MAD 52 29,920 05/07/2023 AQE 60 30,030
05/07/2023 MAD 23 29,920 05/07/2023 AQE 61 30,030
05/07/2023 DXE 88 29,910 05/07/2023 MAD 369 30,020
05/07/2023 MAD 46 29,900 05/07/2023 DXE 199 30,020
05/07/2023 DXE 95 29,900 05/07/2023 DXE 27 30,020
05/07/2023 DXE 70 29,900 05/07/2023 AQE 60 30,030
05/07/2023 TQE 60 29,910 05/07/2023 TQE 47 30,010
05/07/2023 AQE 116 29,890 05/07/2023 DXE 20 30,010
05/07/2023 TQE 60 29,890 05/07/2023 DXE 258 30,010
05/07/2023 DXE 73 29,900 05/07/2023 MAD 369 30,010
05/07/2023 MAD 189 29,890 05/07/2023 MAD 242 30,010
05/07/2023 MAD 33 29,890 05/07/2023 MAD 927 30,010
05/07/2023 MAD 78 29,890 05/07/2023 MAD 238 30,010
05/07/2023 MAD 93 29,890 05/07/2023 DXE 200 30,010
05/07/2023 MAD 22 29,890 05/07/2023 TQE 97 30,010
05/07/2023 MAD 42 29,890 05/07/2023 DXE 179 30,010
05/07/2023 TQE 34 29,890 05/07/2023 DXE 72 30,010
05/07/2023 DXE 67 29,890 05/07/2023 MAD 369 30,000
05/07/2023 DXE 53 29,890 05/07/2023 MAD 784 30,000
05/07/2023 MAD 367 29,890 05/07/2023 MAD 137 30,000
05/07/2023 DXE 36 29,880 05/07/2023 DXE 1 30,010
05/07/2023 DXE 90 29,870 05/07/2023 DXE 84 30,010
05/07/2023 MAD 13 29,870 05/07/2023 AQE 60 30,010
05/07/2023 MAD 184 29,870 05/07/2023 TQE 20 30,000
05/07/2023 MAD 427 29,870 05/07/2023 DXE 204 30,000
05/07/2023 DXE 87 29,870 05/07/2023 MAD 285 30,000
05/07/2023 MAD 295 29,930 05/07/2023 MAD 169 30,000
05/07/2023 TQE 45 29,920 05/07/2023 MAD 369 30,000
05/07/2023 DXE 96 29,930 05/07/2023 MAD 70 30,000
05/07/2023 MAD 159 29,960 05/07/2023 MAD 341 30,000
05/07/2023 DXE 81 29,950 05/07/2023 MAD 61 30,000
05/07/2023 MAD 295 29,950 05/07/2023 MAD 400 30,000
05/07/2023 MAD 807 29,950 05/07/2023 MAD 128 30,000
05/07/2023 AQE 13 29,950 05/07/2023 MAD 30 30,000
05/07/2023 DXE 126 29,950 05/07/2023 MAD 300 30,000
05/07/2023 TQE 33 29,980 05/07/2023 AQE 31 30,000
05/07/2023 MAD 256 29,980 05/07/2023 AQE 29 30,000
05/07/2023 AQE 45 29,960 05/07/2023 MAD 112 30,000
05/07/2023 DXE 68 29,960 05/07/2023 MAD 447 30,000
05/07/2023 MAD 289 29,960 05/07/2023 MAD 257 30,000
05/07/2023 MAD 366 29,960 05/07/2023 MAD 115 30,000
05/07/2023 MAD 53 29,960 05/07/2023 MAD 176 30,000
05/07/2023 MAD 1 29,960 05/07/2023 MAD 176 30,000
05/07/2023 TQE 20 29,960 05/07/2023 MAD 193 30,000
05/07/2023 MAD 369 29,980 05/07/2023 MAD 24 30,000
05/07/2023 MAD 260 29,980 05/07/2023 TQE 60 29,990
05/07/2023 MAD 109 29,980 05/07/2023 DXE 146 29,990
05/07/2023 MAD 14 29,980 05/07/2023 TQE 54 29,980
05/07/2023 MAD 60 29,980 05/07/2023 DXE 164 29,980
05/07/2023 MAD 355 29,980 05/07/2023 MAD 198 29,980
05/07/2023 MAD 309 29,980 05/07/2023 MAD 171 29,980
05/07/2023 MAD 376 29,980 05/07/2023 AQE 60 30,000
05/07/2023 MAD 189 29,980 05/07/2023 MAD 369 29,990
05/07/2023 MAD 73 29,980 05/07/2023 DXE 183 29,990
05/07/2023 MAD 1 29,980 05/07/2023 AQE 68 30,000
05/07/2023 MAD 368 29,980 05/07/2023 TQE 78 29,990
05/07/2023 AQE 33 29,990 05/07/2023 TQE 44 29,990
05/07/2023 AQE 29 29,990 05/07/2023 DXE 108 29,990
05/07/2023 DXE 108 29,980 05/07/2023 AQE 76 29,990
05/07/2023 MAD 17 29,980 05/07/2023 AQE 51 29,990

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/07/2023 DXE 189 29,980 05/07/2023 TQE 45 29,910
05/07/2023 MAD 369 29,970 05/07/2023 DXE 72 29,880
05/07/2023 DXE 69 29,970 05/07/2023 DXE 84 29,870
05/07/2023 MAD 369 29,970 05/07/2023 DXE 42 29,880
05/07/2023 MAD 248 29,970 05/07/2023 AQE 67 29,890
05/07/2023 MAD 121 29,970 05/07/2023 DXE 89 29,890
05/07/2023 MAD 369 29,970 05/07/2023 AQE 122 29,880
05/07/2023 DXE 103 29,970 05/07/2023 DXE 63 29,880
05/07/2023 AQE 89 29,970 05/07/2023 DXE 49 29,880
05/07/2023 TQE 49 29,970 05/07/2023 TQE 29 29,880
05/07/2023 TQE 29 29,970 05/07/2023 AQE 92 29,880
05/07/2023 MAD 49 29,970 05/07/2023 DXE 127 29,880
05/07/2023 MAD 320 29,970 05/07/2023 TQE 12 29,880
05/07/2023 AQE 162 29,970 05/07/2023 MAD 71 29,880
05/07/2023 MAD 59 29,970 05/07/2023 MAD 405 29,880
05/07/2023 MAD 30 29,970 05/07/2023 DXE 81 29,890
05/07/2023 MAD 200 29,970 05/07/2023 MAD 557 29,900
05/07/2023 DXE 265 29,970 05/07/2023 MAD 257 29,900
05/07/2023 MAD 89 29,970 05/07/2023 MAD 205 29,880
05/07/2023 MAD 51 29,990 05/07/2023 AQE 113 29,870
05/07/2023 MAD 77 29,990 05/07/2023 DXE 110 29,870
05/07/2023 MAD 36 29,990 05/07/2023 DXE 71 29,860
05/07/2023 MAD 80 29,990 05/07/2023 DXE 92 29,860
05/07/2023 MAD 98 29,990 05/07/2023 MAD 139 29,860
05/07/2023 MAD 369 29,980 05/07/2023 TQE 29 29,860
05/07/2023 DXE 73 29,980 05/07/2023 MAD 279 29,850
05/07/2023 DXE 166 29,980 05/07/2023 AQE 60 29,890
05/07/2023 MAD 93 29,990 05/07/2023 AQE 60 29,890
05/07/2023 MAD 96 29,990 05/07/2023 TQE 43 29,870
05/07/2023 MAD 221 29,990 05/07/2023 DXE 106 29,870
05/07/2023 MAD 98 29,990 05/07/2023 MAD 120 29,870
05/07/2023 MAD 80 29,990 05/07/2023 MAD 127 29,870
05/07/2023 DXE 102 29,970 05/07/2023 MAD 122 29,870
05/07/2023 DXE 26 29,970 05/07/2023 MAD 483 29,870
05/07/2023 DXE 22 29,970 05/07/2023 MAD 407 29,870
05/07/2023 DXE 33 29,970 05/07/2023 MAD 8 29,870
05/07/2023 DXE 38 29,970 05/07/2023 DXE 74 29,870
05/07/2023 TQE 61 29,980 05/07/2023 DXE 101 29,870
05/07/2023 AQE 78 29,960 05/07/2023 AQE 60 29,880
05/07/2023 AQE 141 29,960 05/07/2023 MAD 72 29,880
05/07/2023 MAD 222 29,960 05/07/2023 DXE 42 29,880
05/07/2023 MAD 93 29,960 05/07/2023 DXE 73 29,880
05/07/2023 DXE 56 29,960 05/07/2023 MAD 63 29,880
05/07/2023 TQE 60 29,980 05/07/2023 MAD 72 29,880
05/07/2023 DXE 220 29,980 05/07/2023 MAD 68 29,880
05/07/2023 MAD 120 29,990 05/07/2023 MAD 62 29,880
05/07/2023 MAD 228 29,990 05/07/2023 MAD 63 29,880
05/07/2023 MAD 221 29,990 05/07/2023 AQE 107 29,880
05/07/2023 MAD 103 29,990 05/07/2023 DXE 182 29,870
05/07/2023 MAD 90 29,990 05/07/2023 MAD 66 29,880
05/07/2023 MAD 136 29,990 05/07/2023 MAD 67 29,880
05/07/2023 DXE 220 29,970 05/07/2023 MAD 66 29,880
05/07/2023 AQE 55 29,970 05/07/2023 MAD 62 29,880
05/07/2023 MAD 65 29,980 05/07/2023 TQE 51 29,870
05/07/2023 MAD 218 29,980 05/07/2023 AQE 97 29,870
05/07/2023 TQE 88 29,970 05/07/2023 AQE 21 29,870
05/07/2023 TQE 42 29,970 05/07/2023 DXE 9 29,870
05/07/2023 AQE 75 29,970 05/07/2023 DXE 191 29,870
05/07/2023 MAD 369 29,970 05/07/2023 DXE 200 29,870
05/07/2023 TQE 78 29,960 05/07/2023 DXE 36 29,870
05/07/2023 DXE 108 29,960 05/07/2023 TQE 67 29,870
05/07/2023 AQE 69 29,960 05/07/2023 MAD 79 29,870
05/07/2023 AQE 43 29,960 05/07/2023 MAD 62 29,870
05/07/2023 MAD 369 29,960 05/07/2023 MAD 62 29,870
05/07/2023 AQE 60 29,960 05/07/2023 TQE 60 29,870
05/07/2023 MAD 369 29,960 05/07/2023 DXE 60 29,870
05/07/2023 MAD 252 29,960 05/07/2023 MAD 203 29,870
05/07/2023 MAD 379 29,960 05/07/2023 MAD 78 29,870
05/07/2023 TQE 31 29,950 05/07/2023 DXE 67 29,870
05/07/2023 TQE 47 29,950 05/07/2023 MAD 146 29,870
05/07/2023 DXE 128 29,950 05/07/2023 MAD 214 29,870
05/07/2023 MAD 369 29,950 05/07/2023 MAD 142 29,870
05/07/2023 MAD 369 29,940 05/07/2023 DXE 61 29,870
05/07/2023 TQE 78 29,930 05/07/2023 MAD 254 29,880
05/07/2023 AQE 78 29,930 05/07/2023 MAD 63 29,880
05/07/2023 DXE 124 29,930 05/07/2023 DXE 47 29,870
05/07/2023 DXE 108 29,930 05/07/2023 DXE 18 29,870
05/07/2023 MAD 256 29,930 05/07/2023 MAD 62 29,880
05/07/2023 DXE 169 29,930 05/07/2023 AQE 65 29,890
05/07/2023 TQE 25 29,920 05/07/2023 AQE 27 29,890

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/07/2023 AQE 61 29,940 05/07/2023 DXE 67 29,950
05/07/2023 AQE 184 29,920 05/07/2023 DXE 42 29,950
05/07/2023 TQE 57 29,920 05/07/2023 DXE 67 29,950
05/07/2023 DXE 114 29,920 05/07/2023 MAD 62 29,950
05/07/2023 MAD 300 29,920 05/07/2023 DXE 36 29,960
05/07/2023
05/07/2023		 MAD
DXE		 79
25		 29,920
29,930		 05/07/2023
05/07/2023		 DXE
DXE		 80
42		 29,960
29,960
05/07/2023 DXE 42 29,930 05/07/2023 DXE 87 29,960
05/07/2023 DXE 42 29,930 05/07/2023 MAD 604 29,960
05/07/2023 DXE 92 29,930 05/07/2023 MAD 69 29,970
05/07/2023 DXE 16 29,930 05/07/2023 MAD 60 29,970
05/07/2023 DXE 67 29,930 05/07/2023 MAD 79 29,970
05/07/2023 DXE 92 29,940 05/07/2023 MAD 81 29,970
05/07/2023 MAD 793 29,940 05/07/2023 MAD 84 29,970
05/07/2023 DXE 76 29,930 05/07/2023 MAD 17 29,970
05/07/2023 DXE 22 29,940 05/07/2023 MAD 48 29,970
05/07/2023 DXE 67 29,940 05/07/2023 DXE 240 29,950
05/07/2023
05/07/2023		 MAD
MAD		 260
61		 29,930
29,930		 05/07/2023
05/07/2023		 MAD
MAD		 274
1.162		 29,950
29,950
05/07/2023 AQE 51 29,950 05/07/2023 DXE 96 29,940
05/07/2023 AQE 9 29,950 05/07/2023 DXE 62 29,960
05/07/2023 DXE 88 29,950 05/07/2023 DXE 165 29,960
05/07/2023 MAD 237 29,960 05/07/2023 DXE 207 29,950
05/07/2023 MAD 109 29,960 05/07/2023 DXE 16 29,950
05/07/2023 DXE 111 29,940 05/07/2023 DXE 233 29,950
05/07/2023 MAD 110 29,960 05/07/2023 DXE 84 29,950
05/07/2023 MAD 47 29,960 05/07/2023 AQE 200 29,960
05/07/2023 DXE 58 29,960 05/07/2023 AQE 81 29,960
05/07/2023 MAD 678 29,960 05/07/2023 AQE 61 29,960
05/07/2023 MAD 678 29,960 05/07/2023 MAD 60 29,960
05/07/2023
05/07/2023		 MAD
MAD		 69
463		 29,960
29,960		 05/07/2023
05/07/2023		 MAD
MAD		 64
65		 29,960
29,960
05/07/2023 DXE 15 29,960 05/07/2023 MAD 63 29,960
05/07/2023 DXE 67 29,960 05/07/2023 MAD 63 29,960
05/07/2023 DXE 19 29,960 05/07/2023 MAD 63 29,960
05/07/2023 DXE 43 29,960 05/07/2023 TQE 68 29,950
05/07/2023 TQE 20 29,950 05/07/2023 DXE 222 29,950
05/07/2023 DXE 148 29,950 05/07/2023 AQE 149 29,950
05/07/2023 MAD 62 29,960 05/07/2023 MAD 828 29,950
05/07/2023 MAD 62 29,960 05/07/2023 TQE 21 29,950
05/07/2023 MAD 61 29,960 05/07/2023 TQE 46 29,950
05/07/2023 MAD 64 29,960 05/07/2023 DXE 103 29,950
05/07/2023
05/07/2023		 MAD
MAD		 64
64		 29,960
29,960		 05/07/2023
05/07/2023		 TQE
DXE		 42
124		 29,940
29,940
05/07/2023 MAD 69 29,960 05/07/2023 MAD 15 29,940
05/07/2023 MAD 60 29,960 05/07/2023 MAD 348 29,930
05/07/2023 MAD 64 29,960 05/07/2023 MAD 146 29,930
05/07/2023 MAD 68 29,960 05/07/2023 TQE 65 29,930
05/07/2023 MAD 64 29,960 05/07/2023 DXE 147 29,930
05/07/2023 MAD 68 29,960 05/07/2023 MAD 581 29,930
05/07/2023 MAD 60 29,960 05/07/2023 MAD 119 29,930
05/07/2023 MAD 64 29,960 05/07/2023 AQE 31 29,940
05/07/2023 MAD 64 29,960 05/07/2023 AQE 184 29,940
05/07/2023
05/07/2023		 MAD
MAD		 60
68		 29,960
29,960		 05/07/2023
05/07/2023		 MAD
TQE		 286
23		 29,930
29,930
05/07/2023 MAD 64 29,960 05/07/2023 MAD 426 29,930
05/07/2023 MAD 64 29,960 05/07/2023 DXE 160 29,930
05/07/2023 AQE 347 29,960 05/07/2023 DXE 65 29,940
05/07/2023 MAD 65 29,960 05/07/2023 MAD 428 29,930
05/07/2023 MAD 68 29,960 05/07/2023 TQE 12 29,930
05/07/2023 MAD 64 29,960 05/07/2023 DXE 33 29,940
05/07/2023 MAD 94 29,970 05/07/2023 DXE 28 29,940
05/07/2023 MAD 60 29,970 05/07/2023 DXE 60 29,940
05/07/2023 MAD 64 29,970 05/07/2023 AQE 77 29,940
05/07/2023
05/07/2023		 MAD
TQE		 60
47		 29,970
29,950		 05/07/2023
05/07/2023		 DXE
TQE		 61
56		 29,940
29,920
05/07/2023 DXE 85 29,950 05/07/2023 DXE 181 29,920
05/07/2023 AQE 76 29,960 05/07/2023 MAD 175 29,920
05/07/2023 MAD 61 29,950 05/07/2023 AQE 21 29,920
05/07/2023 MAD 50 29,950 05/07/2023 MAD 434 29,920
05/07/2023 MAD 11 29,950 05/07/2023 MAD 62 29,920
05/07/2023 MAD 61 29,950 05/07/2023 DXE 144 29,920
05/07/2023 TQE 45 29,940 05/07/2023 AQE 74 29,930
05/07/2023 DXE 62 29,940 05/07/2023 MAD 28 29,910
05/07/2023 DXE 18 29,940 05/07/2023 MAD 612 29,910
05/07/2023 DXE 42 29,950 05/07/2023 DXE 132 29,910
05/07/2023 DXE 67 29,950 05/07/2023 MAD 45 29,910
05/07/2023
05/07/2023		 DXE
DXE		 8
176		 29,950
29,950		 05/07/2023
05/07/2023		 MAD
DXE		 135
64		 29,910
29,910
05/07/2023 MAD 124 29,960 05/07/2023 DXE 195 29,910

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/07/2023 AQE 71 29,920 05/07/2023 TQE 24 29,880
05/07/2023 AQE 4 29,940 05/07/2023 DXE 108 29,880
05/07/2023 AQE 104 29,940 05/07/2023 TQE 51 29,880
05/07/2023 AQE 51 29,940 05/07/2023 DXE 42 29,880
05/07/2023 AQE 9 29,940 05/07/2023 DXE 110 29,880
05/07/2023 DXE 52 29,950 05/07/2023 TQE 24 29,890
05/07/2023 DXE 26 29,950 05/07/2023 DXE 209 29,890
05/07/2023 DXE 155 29,950 05/07/2023 DXE 50 29,890
05/07/2023 MAD 563 29,960 05/07/2023 DXE 132 29,880
05/07/2023 MAD 220 29,960 05/07/2023 TQE 47 29,890
05/07/2023 TQE 81 29,950 05/07/2023 DXE 223 29,880
05/07/2023 MAD 322 29,950 05/07/2023 DXE 133 29,880
05/07/2023 MAD 955 29,950 05/07/2023 DXE 56 29,880
05/07/2023 DXE 248 29,950 05/07/2023 AQE 60 29,890
05/07/2023 DXE 28 29,950 05/07/2023 DXE 48 29,880
05/07/2023 AQE 84 29,960 05/07/2023 DXE 78 29,880
05/07/2023 AQE 62 29,960 05/07/2023 TQE 67 29,890
05/07/2023 TQE 67 29,960 05/07/2023 MAD 200 29,890
05/07/2023 TQE 46 29,950 05/07/2023 AQE 60 29,890
05/07/2023 TQE 23 29,940 05/07/2023 DXE 105 29,880
05/07/2023 MAD 228 29,940 05/07/2023 MAD 39 29,890
05/07/2023 AQE 85 29,940 05/07/2023 MAD 25 29,890
05/07/2023 DXE 387 29,940 05/07/2023 MAD 63 29,890
05/07/2023 MAD 420 29,940 05/07/2023 MAD 64 29,890
05/07/2023 MAD 685 29,940 05/07/2023 MAD 64 29,890
05/07/2023 TQE 24 29,940 05/07/2023 MAD 1 29,890
05/07/2023 MAD 240 29,940 05/07/2023 MAD 63 29,890
05/07/2023 TQE 12 29,930 05/07/2023 DXE 69 29,880
05/07/2023
05/07/2023		 DXE
TQE		 105
105		 29,930
29,920		 05/07/2023
05/07/2023		 AQE
AQE		 71
2		 29,890
29,890
05/07/2023 DXE 342 29,920 05/07/2023 MAD 236 29,880
05/07/2023 AQE 186 29,930 05/07/2023 TQE 61 29,890
05/07/2023 MAD 84 29,930 05/07/2023 TQE 20 29,870
05/07/2023 MAD 79 29,930 05/07/2023 DXE 114 29,870
05/07/2023 TQE 97 29,920 05/07/2023 AQE 204 29,870
05/07/2023 MAD 985 29,920 05/07/2023 MAD 561 29,870
05/07/2023 DXE 38 29,920 05/07/2023 MAD 143 29,870
05/07/2023 AQE 61 29,930 05/07/2023 MAD 677 29,870
05/07/2023 MAD 171 29,910 05/07/2023 DXE 22 29,860
05/07/2023 MAD 299 29,910 05/07/2023 TQE 44 29,850
05/07/2023 DXE 176 29,910 05/07/2023 DXE 71 29,850
05/07/2023 TQE 67 29,920 05/07/2023 MAD 661 29,850
05/07/2023 AQE 61 29,930 05/07/2023 DXE 40 29,840
05/07/2023 MAD 94 29,910 05/07/2023 MAD 239 29,870
05/07/2023 DXE 60 29,920 05/07/2023 DXE 60 29,870
05/07/2023 AQE 60 29,930 05/07/2023 DXE 32 29,870
05/07/2023 DXE 45 29,930 05/07/2023 DXE 50 29,870
05/07/2023 DXE 15 29,930 05/07/2023 AQE 112 29,880
05/07/2023 TQE 43 29,920 05/07/2023 DXE 136 29,870
05/07/2023 MAD 190 29,920 05/07/2023 DXE 145 29,870
05/07/2023 MAD 932 29,920 05/07/2023 TQE 67 29,880
05/07/2023 DXE 330 29,920 05/07/2023 TQE 61 29,880
05/07/2023 AQE 72 29,930 05/07/2023 MAD 39 29,880
05/07/2023 DXE 3 29,940 05/07/2023 MAD 29 29,880
05/07/2023 DXE 58 29,940 05/07/2023 MAD 62 29,880
05/07/2023 DXE 60 29,940 05/07/2023 MAD 61 29,880
05/07/2023 AQE 177 29,940 05/07/2023 MAD 70 29,880
05/07/2023 AQE 19 29,940 05/07/2023 DXE 125 29,870
05/07/2023 TQE 33 29,920 05/07/2023 MAD 417 29,870
05/07/2023 DXE 183 29,920 05/07/2023 AQE 61 29,880
05/07/2023 AQE 137 29,920 05/07/2023 TQE 10 29,880
05/07/2023 MAD 82 29,920 05/07/2023 TQE 32 29,880
05/07/2023 MAD 1.391 29,920 05/07/2023 TQE 20 29,880
05/07/2023 TQE 22 29,910 05/07/2023 AQE 60 29,880
05/07/2023 DXE 99 29,910 05/07/2023 MAD 65 29,880
05/07/2023 AQE 67 29,910 05/07/2023 TQE 34 29,870
05/07/2023 MAD 369 29,910 05/07/2023 MAD 65 29,880
05/07/2023 MAD 786 29,910 05/07/2023 MAD 268 29,870
05/07/2023 MAD 280 29,900 05/07/2023 DXE 179 29,870
05/07/2023 DXE 43 29,900 05/07/2023 MAD 56 29,880
05/07/2023 TQE 67 29,910 05/07/2023 MAD 11 29,880
05/07/2023 DXE 85 29,890 05/07/2023 MAD 62 29,880
05/07/2023 TQE 67 29,910 05/07/2023 MAD 61 29,880
05/07/2023 TQE 67 29,910 05/07/2023 AQE 78 29,880
05/07/2023 TQE 67 29,910 05/07/2023 MAD 61 29,880
05/07/2023 TQE 67 29,910 05/07/2023 MAD 61 29,880
05/07/2023 TQE 67 29,910 05/07/2023 MAD 65 29,880
05/07/2023 TQE 67 29,910 05/07/2023 MAD 66 29,880
05/07/2023 TQE 67 29,910 05/07/2023 MAD 65 29,880
05/07/2023 TQE 67 29,910 05/07/2023 MAD 64 29,880

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/07/2023 MAD 62 29,880 05/07/2023 MAD 295 29,850
05/07/2023 DXE 99 29,870 05/07/2023 MAD 135 29,850
05/07/2023 DXE 87 29,870 05/07/2023 MAD 39 29,850
05/07/2023 DXE 37 29,870 05/07/2023 DXE 171 29,850
05/07/2023 DXE 18 29,870 05/07/2023 MAD 233 29,850
05/07/2023 TQE 42 29,870 05/07/2023 MAD 134 29,860
05/07/2023 TQE 22 29,870 05/07/2023 MAD 206 29,860
05/07/2023 AQE 60 29,870 05/07/2023 MAD 16 29,860
05/07/2023 MAD 65 29,870 05/07/2023 MAD 49 29,860
05/07/2023 DXE 60 29,870 05/07/2023 AQE 88 29,850
05/07/2023 TQE 32 29,870 05/07/2023 MAD 62 29,850
05/07/2023 TQE 15 29,870 05/07/2023 AQE 37 29,860
05/07/2023 MAD 626 29,890 05/07/2023 TQE 33 29,860
05/07/2023 TQE 61 29,880 05/07/2023 DXE 1 29,860
05/07/2023 DXE 119 29,880 05/07/2023 DXE 67 29,860
05/07/2023 MAD 128 29,890 05/07/2023 AQE 162 29,860
05/07/2023 MAD 151 29,890 05/07/2023 MAD 475 29,860
05/07/2023 MAD 287 29,890 05/07/2023 TQE 67 29,860
05/07/2023 DXE 29 29,880 05/07/2023 DXE 145 29,850
05/07/2023 DXE 150 29,880 05/07/2023 MAD 270 29,850
05/07/2023 DXE 54 29,870 05/07/2023 MAD 49 29,850
05/07/2023 MAD 21 29,860 05/07/2023 MAD 297 29,850
05/07/2023 MAD 47 29,860 05/07/2023 TQE 62 29,860
05/07/2023 MAD 233 29,860 05/07/2023 DXE 51 29,870
05/07/2023 TQE 55 29,860 05/07/2023 DXE 22 29,870
05/07/2023 DXE 46 29,860 05/07/2023 DXE 62 29,870
05/07/2023 MAD 299 29,860 05/07/2023 MAD 24 29,870
05/07/2023 AQE 52 29,860 05/07/2023 DXE 45 29,870
05/07/2023 AQE 158 29,860 05/07/2023 DXE 58 29,870
05/07/2023 DXE 87 29,860 05/07/2023 DXE 65 29,870
05/07/2023 DXE 17 29,860 05/07/2023 DXE 158 29,870
05/07/2023 AQE 4 29,860 05/07/2023 TQE 55 29,860
05/07/2023 AQE 118 29,860 05/07/2023 TQE 48 29,860
05/07/2023 MAD 417 29,860 05/07/2023 DXE 201 29,860
05/07/2023 DXE 104 29,860 05/07/2023 DXE 16 29,860
05/07/2023 TQE 45 29,860 05/07/2023 DXE 53 29,870
05/07/2023 MAD 229 29,860 05/07/2023 TQE 67 29,870
05/07/2023 MAD 336 29,860 05/07/2023 MAD 1.372 29,860
05/07/2023 DXE 179 29,850 05/07/2023 MAD 89 29,860
05/07/2023 TQE 39 29,840 05/07/2023 AQE 139 29,860
05/07/2023 AQE 137 29,840 05/07/2023 TQE 2 29,870
05/07/2023 DXE 42 29,840 05/07/2023 TQE 61 29,870
05/07/2023 DXE 107 29,840 05/07/2023 DXE 65 29,870
05/07/2023 DXE 54 29,840 05/07/2023 DXE 62 29,870
05/07/2023 MAD 582 29,840 05/07/2023 DXE 63 29,870
05/07/2023 DXE 76 29,830 05/07/2023 DXE 63 29,870
05/07/2023 MAD 259 29,830 05/07/2023 TQE 23 29,870
05/07/2023 DXE 88 29,820 05/07/2023 TQE 40 29,870
05/07/2023 DXE 48 29,810 05/07/2023 DXE 10 29,870
05/07/2023 DXE 56 29,830 05/07/2023 DXE 18 29,870
05/07/2023 TQE 52 29,850 05/07/2023 DXE 36 29,870
05/07/2023 DXE 84 29,850 05/07/2023 MAD 119 29,850
05/07/2023 DXE 175 29,840 05/07/2023 AQE 2 29,860
05/07/2023 DXE 70 29,830 05/07/2023 AQE 173 29,860
05/07/2023 DXE 95 29,830 05/07/2023 DXE 207 29,850
05/07/2023 AQE 82 29,840 05/07/2023 TQE 67 29,850
05/07/2023 TQE 61 29,850 05/07/2023 MAD 690 29,850
05/07/2023 TQE 54 29,840 05/07/2023 DXE 207 29,840
05/07/2023 MAD 498 29,840 05/07/2023 MAD 360 29,850
05/07/2023 DXE 123 29,840 05/07/2023 MAD 267 29,850
05/07/2023 MAD 39 29,850 05/07/2023 DXE 162 29,840
05/07/2023 MAD 195 29,850 05/07/2023 MAD 153 29,850
05/07/2023 MAD 200 29,850 05/07/2023 MAD 19 29,850
05/07/2023 TQE 57 29,840 05/07/2023 MAD 48 29,850
05/07/2023 MAD 11 29,830 05/07/2023 MAD 62 29,850
05/07/2023 DXE 184 29,840 05/07/2023 TQE 83 29,830
05/07/2023 AQE 108 29,840 05/07/2023 AQE 166 29,830
05/07/2023 AQE 21 29,840 05/07/2023 MAD 73 29,850
05/07/2023 DXE 312 29,830 05/07/2023 MAD 31 29,850
05/07/2023 MAD 253 29,830 05/07/2023 MAD 37 29,850
05/07/2023 MAD 97 29,830 05/07/2023 MAD 202 29,860
05/07/2023 MAD 36 29,830 05/07/2023 MAD 61 29,860
05/07/2023 MAD 163 29,830 05/07/2023 MAD 62 29,860
05/07/2023 MAD 65 29,840 05/07/2023 MAD 61 29,860
05/07/2023 MAD 64 29,840 05/07/2023 MAD 71 29,860
05/07/2023 MAD 326 29,840 05/07/2023 MAD 63 29,860
05/07/2023 DXE 220 29,840 05/07/2023 MAD 61 29,860
05/07/2023 DXE 14 29,840 05/07/2023 MAD 75 29,840
05/07/2023 AQE 77 29,850 05/07/2023 DXE 274 29,840
05/07/2023 AQE 78 29,850 05/07/2023 TQE 67 29,840

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/07/2023 DXE 112 29,840 05/07/2023 TQE 31 29,790
05/07/2023 MAD 95 29,840 05/07/2023 DXE 109 29,790
05/07/2023 MAD 251 29,850 05/07/2023 MAD 65 29,800
05/07/2023 DXE 83 29,840 05/07/2023 MAD 66 29,800
05/07/2023 MAD 32 29,850 05/07/2023 MAD 62 29,800
05/07/2023 MAD 31 29,850 05/07/2023 MAD 4 29,800
05/07/2023 MAD 656 29,830 05/07/2023 MAD 107 29,800
05/07/2023 MAD 545 29,820 05/07/2023 AQE 45 29,800
05/07/2023 DXE 67 29,820 05/07/2023 AQE 25 29,800
05/07/2023 MAD 499 29,820 05/07/2023 MAD 196 29,800
05/07/2023 AQE 120 29,820 05/07/2023 MAD 103 29,800
05/07/2023 MAD 114 29,820 05/07/2023 MAD 69 29,800
05/07/2023 AQE 85 29,820 05/07/2023 TQE 61 29,790
05/07/2023 MAD 77 29,810 05/07/2023 MAD 662 29,790
05/07/2023 DXE 192 29,810 05/07/2023 MAD 283 29,790
05/07/2023 TQE 35 29,810 05/07/2023 DXE 72 29,790
05/07/2023 TQE 61 29,810 05/07/2023 AQE 168 29,780
05/07/2023 AQE 20 29,810 05/07/2023 MAD 84 29,790
05/07/2023 DXE 204 29,810 05/07/2023 MAD 208 29,790
05/07/2023 AQE 112 29,810 05/07/2023 AQE 6 29,780
05/07/2023 MAD 578 29,810 05/07/2023 AQE 74 29,780
05/07/2023 TQE 42 29,800 05/07/2023 DXE 242 29,780
05/07/2023 MAD 75 29,800 05/07/2023 DXE 113 29,770
05/07/2023 MAD 254 29,800 05/07/2023 MAD 378 29,770
05/07/2023 MAD 67 29,790 05/07/2023 DXE 72 29,770
05/07/2023 AQE 66 29,780 05/07/2023 MAD 76 29,770
05/07/2023 DXE 93 29,750 05/07/2023 MAD 84 29,770
05/07/2023 DXE 32 29,750 05/07/2023 AQE 67 29,780
05/07/2023
05/07/2023		 MAD
MAD		 132
22		 29,800
29,800		 05/07/2023
05/07/2023		 TQE
MAD		 40
393		 29,770
29,760
05/07/2023 MAD 67 29,800 05/07/2023 DXE 103 29,760
05/07/2023 MAD 67 29,800 05/07/2023 TQE 48 29,750
05/07/2023 AQE 21 29,800 05/07/2023 MAD 30 29,750
05/07/2023 AQE 43 29,800 05/07/2023 MAD 212 29,750
05/07/2023 MAD 12 29,800 05/07/2023 MAD 159 29,750
05/07/2023 MAD 49 29,800 05/07/2023 DXE 124 29,750
05/07/2023 MAD 73 29,800 05/07/2023 DXE 14 29,750
05/07/2023 MAD 32 29,800 05/07/2023 MAD 11 29,750
05/07/2023 MAD 40 29,800 05/07/2023 AQE 140 29,740
05/07/2023 MAD 67 29,800 05/07/2023 DXE 254 29,740
05/07/2023 MAD 72 29,800 05/07/2023 MAD 272 29,740
05/07/2023 MAD 43 29,800 05/07/2023 TQE 99 29,730
05/07/2023 MAD 30 29,800 05/07/2023 AQE 67 29,730
05/07/2023 MAD 67 29,800 05/07/2023 DXE 115 29,730
05/07/2023 AQE 61 29,800 05/07/2023 DXE 72 29,730
05/07/2023 MAD 67 29,800 05/07/2023 MAD 200 29,730
05/07/2023 MAD 36 29,800 05/07/2023 MAD 200 29,730
05/07/2023 MAD 31 29,800 05/07/2023 MAD 200 29,730
05/07/2023 MAD 101 29,800 05/07/2023 MAD 124 29,730
05/07/2023 MAD 93 29,800 05/07/2023 MAD 37 29,730
05/07/2023 DXE 42 29,800 05/07/2023 MAD 92 29,730
05/07/2023 DXE 293 29,800 05/07/2023 MAD 62 29,730
05/07/2023 TQE 71 29,800 05/07/2023 DXE 133 29,720
05/07/2023 DXE 42 29,800 05/07/2023 MAD 359 29,720
05/07/2023 DXE 43 29,800 05/07/2023 MAD 158 29,720
05/07/2023 MAD 62 29,800 05/07/2023 MAD 15 29,720
05/07/2023 TQE 32 29,800 05/07/2023 MAD 1 29,720
05/07/2023 TQE 36 29,800 05/07/2023 MAD 197 29,720
05/07/2023 MAD 62 29,800 05/07/2023 MAD 61 29,750
05/07/2023 TQE 54 29,790 05/07/2023 MAD 207 29,750
05/07/2023 DXE 314 29,790 05/07/2023 MAD 845 29,750
05/07/2023 AQE 58 29,800 05/07/2023 MAD 222 29,750
05/07/2023 AQE 4 29,800 05/07/2023 MAD 222 29,750
05/07/2023 MAD 200 29,790 05/07/2023 MAD 200 29,750
05/07/2023 MAD 66 29,800 05/07/2023 MAD 190 29,750
05/07/2023 MAD 62 29,800 05/07/2023 MAD 6 29,750
05/07/2023 DXE 2 29,790 05/07/2023 MAD 95 29,750
05/07/2023 DXE 69 29,790 05/07/2023 MAD 96 29,750
05/07/2023 MAD 28 29,800 05/07/2023 MAD 96 29,750
05/07/2023 MAD 40 29,800 05/07/2023 MAD 10 29,750
05/07/2023 MAD 65 29,800 05/07/2023 MAD 100 29,750
05/07/2023 AQE 64 29,800 05/07/2023 MAD 207 29,760
05/07/2023 MAD 62 29,800 05/07/2023 MAD 332 29,760
05/07/2023 MAD 68 29,800 05/07/2023 DXE 152 29,740
05/07/2023 MAD 49 29,800 05/07/2023 TQE 58 29,760
05/07/2023 MAD 13 29,800 05/07/2023 DXE 116 29,760
05/07/2023 MAD 62 29,800 05/07/2023 MAD 81 29,760
05/07/2023 TQE 59 29,790 05/07/2023 AQE 253 29,760
05/07/2023 DXE 152 29,790 05/07/2023 TQE 32 29,760
05/07/2023 TQE 11 29,790 05/07/2023 DXE 42 29,760

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/07/2023 DXE 111 29,760 05/07/2023 MAD 207 29,780
05/07/2023 AQE 78 29,760 05/07/2023 MAD 207 29,780
05/07/2023 TQE 39 29,750 05/07/2023 MAD 108 29,780
05/07/2023 TQE 40 29,750 05/07/2023 MAD 207 29,780
05/07/2023 MAD 222 29,760 05/07/2023 MAD 207 29,780
05/07/2023 MAD 222 29,760 05/07/2023 AQE 28 29,770
05/07/2023 DXE 106 29,750 05/07/2023 MAD 207 29,780
05/07/2023 DXE 149 29,750 05/07/2023 MAD 207 29,780
05/07/2023 MAD 59 29,750 05/07/2023 MAD 6 29,780
05/07/2023 MAD 104 29,750 05/07/2023 MAD 177 29,780
05/07/2023 MAD 308 29,750 06/07/2023 AQE 191 29,630
05/07/2023 AQE 62 29,760 06/07/2023 MAD 45 29,580
05/07/2023 TQE 10 29,740 06/07/2023 MAD 66 29,580
05/07/2023 AQE 67 29,750 06/07/2023 TQE 133 29,610
05/07/2023 DXE 84 29,750 06/07/2023 DXE 363 29,630
05/07/2023 DXE 15 29,750 06/07/2023 MAD 9 29,560
05/07/2023 DXE 61 29,750 06/07/2023 MAD 341 29,600
05/07/2023 MAD 164 29,750 06/07/2023 MAD 357 29,600
05/07/2023 TQE 114 29,750 06/07/2023 MAD 100 29,600
05/07/2023 DXE 12 29,750 06/07/2023 MAD 143 29,600
05/07/2023 MAD 75 29,750 06/07/2023 MAD 16 29,600
05/07/2023 DXE 157 29,750 06/07/2023 MAD 16 29,600
05/07/2023 AQE 126 29,760 06/07/2023 MAD 16 29,600
05/07/2023 AQE 215 29,760 06/07/2023 MAD 357 29,600
05/07/2023 MAD 51 29,750 06/07/2023 MAD 357 29,600
05/07/2023 AQE 3 29,760 06/07/2023 MAD 373 29,600
05/07/2023 AQE 58 29,760 06/07/2023 MAD 82 29,600
05/07/2023 MAD 95 29,750 06/07/2023 MAD 277 29,600
05/07/2023
05/07/2023		 MAD
MAD		 376
110		 29,750
29,750		 06/07/2023
06/07/2023		 MAD
MAD		 64
357		 29,600
29,600
05/07/2023 DXE 281 29,750 06/07/2023 MAD 186 29,600
05/07/2023 AQE 39 29,740 06/07/2023 MAD 100 29,600
05/07/2023 AQE 89 29,740 06/07/2023 MAD 298 29,600
05/07/2023 DXE 311 29,740 06/07/2023 MAD 171 29,600
05/07/2023 DXE 25 29,740 06/07/2023 MAD 171 29,600
05/07/2023 MAD 85 29,740 06/07/2023 MAD 171 29,600
05/07/2023 MAD 50 29,740 06/07/2023 MAD 331 29,600
05/07/2023 MAD 120 29,750 06/07/2023 MAD 357 29,600
05/07/2023 MAD 59 29,750 06/07/2023 MAD 357 29,600
05/07/2023 MAD 83 29,750 06/07/2023 MAD 2 29,600
05/07/2023 MAD 17 29,750 06/07/2023 TQE 40 29,620
05/07/2023 MAD 196 29,750 06/07/2023 AQE 43 29,620
05/07/2023 MAD 129 29,750 06/07/2023 AQE 43 29,620
05/07/2023 MAD 24 29,750 06/07/2023 DXE 83 29,620
05/07/2023 MAD 183 29,750 06/07/2023 MAD 86 29,620
05/07/2023 MAD 115 29,750 06/07/2023 MAD 67 29,620
05/07/2023 MAD 75 29,760 06/07/2023 MAD 1 29,620
05/07/2023 MAD 301 29,760 06/07/2023 MAD 68 29,620
05/07/2023 MAD 75 29,760 06/07/2023 MAD 147 29,640
05/07/2023 MAD 301 29,760 06/07/2023 MAD 20 29,640
05/07/2023 MAD 207 29,760 06/07/2023 MAD 37 29,640
05/07/2023 DXE 66 29,760 06/07/2023 MAD 7 29,640
05/07/2023 DXE 2 29,760 06/07/2023 MAD 41 29,640
05/07/2023 DXE 18 29,760 06/07/2023 MAD 26 29,640
05/07/2023 MAD 207 29,770 06/07/2023 MAD 62 29,640
05/07/2023 MAD 207 29,770 06/07/2023 MAD 62 29,640
05/07/2023 MAD 207 29,770 06/07/2023 MAD 47 29,640
05/07/2023 MAD 207 29,770 06/07/2023 MAD 37 29,640
05/07/2023 MAD 207 29,770 06/07/2023 TQE 34 29,610
05/07/2023 MAD 207 29,770 06/07/2023 MAD 157 29,610
05/07/2023 MAD 207 29,770 06/07/2023 DXE 357 29,600
05/07/2023 MAD 87 29,770 06/07/2023 DXE 43 29,600
05/07/2023 MAD 207 29,770 06/07/2023 DXE 200 29,600
05/07/2023 MAD 14 29,770 06/07/2023 DXE 357 29,600
05/07/2023 AQE 146 29,770 06/07/2023 DXE 122 29,600
05/07/2023 AQE 52 29,770 06/07/2023 DXE 34 29,600
05/07/2023 TQE 34 29,760 06/07/2023 DXE 243 29,600
05/07/2023 DXE 57 29,770 06/07/2023 DXE 80 29,600
05/07/2023 MAD 558 29,780 06/07/2023 DXE 357 29,600
05/07/2023 MAD 200 29,780 06/07/2023 DXE 156 29,600
05/07/2023 MAD 155 29,780 06/07/2023 DXE 31 29,600
05/07/2023 MAD 207 29,780 06/07/2023 DXE 326 29,600
05/07/2023 AQE 42 29,770 06/07/2023 DXE 74 29,600
05/07/2023 MAD 207 29,780 06/07/2023 AQE 29 29,610
05/07/2023 MAD 157 29,780 06/07/2023 AQE 38 29,610
05/07/2023 MAD 200 29,780 06/07/2023 DXE 49 29,600
05/07/2023 MAD 207 29,780 06/07/2023 DXE 201 29,600
05/07/2023 MAD 207 29,780 06/07/2023 DXE 107 29,600
05/07/2023 MAD 147 29,780 06/07/2023 DXE 6 29,600
05/07/2023 MAD 195 29,780 06/07/2023 TQE 63 29,590

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/07/2023 MAD 168 29,580 06/07/2023 MAD 200 29,580
06/07/2023 AQE 61 29,580 06/07/2023 MAD 223 29,580
06/07/2023 AQE 67 29,580 06/07/2023 MAD 25 29,580
06/07/2023 TQE 67 29,600 06/07/2023 MAD 62 29,580
06/07/2023 AQE 46 29,600 06/07/2023 MAD 65 29,580
06/07/2023 DXE 131 29,600 06/07/2023 MAD 218 29,570
06/07/2023 MAD 182 29,600 06/07/2023 TQE 67 29,560
06/07/2023 MAD 82 29,600 06/07/2023 DXE 271 29,560
06/07/2023 MAD 223 29,590 06/07/2023 MAD 328 29,560
06/07/2023 MAD 223 29,590 06/07/2023 MAD 482 29,560
06/07/2023
06/07/2023		 MAD
DXE		 99
127		 29,590
29,590		 06/07/2023
06/07/2023		 DXE
MAD		 24
67		 29,560
29,560
06/07/2023 MAD 357 29,590 06/07/2023 AQE 64 29,600
06/07/2023 MAD 74 29,590 06/07/2023 MAD 607 29,590
06/07/2023 MAD 150 29,590 06/07/2023 DXE 117 29,580
06/07/2023 MAD 72 29,620 06/07/2023 MAD 441 29,580
06/07/2023 TQE 21 29,630 06/07/2023 AQE 132 29,560
06/07/2023 TQE 21 29,630 06/07/2023 DXE 51 29,560
06/07/2023 DXE 55 29,630 06/07/2023 TQE 20 29,550
06/07/2023 MAD 36 29,640 06/07/2023 MAD 740 29,560
06/07/2023 MAD 32 29,660 06/07/2023 TQE 74 29,560
06/07/2023 MAD 128 29,660 06/07/2023 MAD 83 29,570
06/07/2023 MAD 53 29,660 06/07/2023 DXE 77 29,580
06/07/2023 MAD 128 29,660 06/07/2023 DXE 68 29,580
06/07/2023 MAD 128 29,660 06/07/2023 DXE 34 29,580
06/07/2023 DXE 68 29,670 06/07/2023 MAD 202 29,580
06/07/2023 TQE 28 29,650 06/07/2023 MAD 12 29,580
06/07/2023 TQE 124 29,650 06/07/2023 DXE 35 29,580
06/07/2023
06/07/2023		 DXE
AQE		 182
81		 29,650
29,650		 06/07/2023
06/07/2023		 DXE
DXE		 33
42		 29,580
29,580
06/07/2023 MAD 180 29,650 06/07/2023 DXE 66 29,580
06/07/2023 MAD 133 29,650 06/07/2023 MAD 71 29,580
06/07/2023 DXE 17 29,650 06/07/2023 MAD 32 29,580
06/07/2023 DXE 4 29,650 06/07/2023 MAD 29 29,580
06/07/2023 AQE 75 29,650 06/07/2023 MAD 71 29,580
06/07/2023 TQE 70 29,660 06/07/2023 MAD 67 29,580
06/07/2023 AQE 23 29,660 06/07/2023 TQE 61 29,580
06/07/2023 MAD 425 29,660 06/07/2023 DXE 42 29,580
06/07/2023 AQE 1 29,660 06/07/2023 DXE 20 29,580
06/07/2023 AQE 19 29,660 06/07/2023 DXE 177 29,570
06/07/2023 DXE 68 29,670 06/07/2023 MAD 71 29,580
06/07/2023 DXE 40 29,670 06/07/2023 MAD 66 29,580
06/07/2023 DXE 68 29,670 06/07/2023 MAD 61 29,580
06/07/2023 AQE 81 29,650 06/07/2023 MAD 66 29,580
06/07/2023 DXE 7 29,650 06/07/2023 MAD 66 29,580
06/07/2023
06/07/2023		 TQE
DXE		 20
105		 29,660
29,660		 06/07/2023
06/07/2023		 MAD
MAD		 7
19		 29,580
29,580
06/07/2023 MAD 433 29,660 06/07/2023 MAD 18 29,580
06/07/2023 AQE 72 29,670 06/07/2023 MAD 2 29,580
06/07/2023 AQE 19 29,670 06/07/2023 MAD 21 29,580
06/07/2023 TQE 20 29,650 06/07/2023 MAD 18 29,580
06/07/2023 DXE 152 29,650 06/07/2023 MAD 92 29,580
06/07/2023 MAD 95 29,650 06/07/2023 MAD 98 29,580
06/07/2023 MAD 340 29,650 06/07/2023 MAD 56 29,580
06/07/2023 AQE 63 29,670 06/07/2023 MAD 10 29,580
06/07/2023 MAD 102 29,660 06/07/2023 DXE 138 29,590
06/07/2023 TQE 82 29,650 06/07/2023 AQE 166 29,590
06/07/2023 DXE 172 29,650 06/07/2023 AQE 74 29,590
06/07/2023 TQE 80 29,650 06/07/2023 MAD 16 29,590
06/07/2023
06/07/2023		 AQE
DXE		 61
68		 29,640
29,650		 06/07/2023
06/07/2023		 MAD
AQE		 477
96		 29,590
29,600
06/07/2023
06/07/2023		 DXE
DXE		 68
197		 29,600
29,600		 06/07/2023
06/07/2023		 DXE
DXE		 44
79		 29,590
29,590
06/07/2023 TQE 84 29,600 06/07/2023 MAD 369 29,590
06/07/2023 TQE 127 29,600 06/07/2023 MAD 353 29,590
06/07/2023 AQE 10 29,600 06/07/2023 DXE 36 29,590
06/07/2023 MAD 493 29,600 06/07/2023 DXE 183 29,590
06/07/2023 MAD 388 29,600 06/07/2023 MAD 31 29,590
06/07/2023 AQE 180 29,600 06/07/2023 MAD 19 29,590
06/07/2023 AQE 141 29,600 06/07/2023 MAD 98 29,590
06/07/2023 MAD 7 29,600 06/07/2023 MAD 202 29,590
06/07/2023 MAD 10 29,600 06/07/2023 AQE 3 29,600
06/07/2023 MAD 20 29,600 06/07/2023 AQE 59 29,600
06/07/2023 MAD 337 29,600 06/07/2023 AQE 63 29,600
06/07/2023 DXE 59 29,570 06/07/2023 DXE 147 29,600
06/07/2023 MAD 77 29,570 06/07/2023 MAD 93 29,600
06/07/2023 AQE 67 29,570 06/07/2023 MAD 220 29,600
06/07/2023 MAD 19 29,570 06/07/2023 MAD 225 29,600
06/07/2023
06/07/2023		 DXE
MAD		 34
152		 29,570
29,580		 06/07/2023
06/07/2023		 MAD
MAD		 202
121		 29,600
29,600

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/07/2023 MAD 68 29,600 06/07/2023 MAD 45 29,660
06/07/2023 DXE 157 29,600 06/07/2023 MAD 53 29,660
06/07/2023 TQE 68 29,600 06/07/2023 MAD 14 29,660
06/07/2023 MAD 122 29,600 06/07/2023 MAD 15 29,660
06/07/2023 MAD 93 29,600 06/07/2023 MAD 49 29,660
06/07/2023 AQE 64 29,600 06/07/2023 MAD 17 29,660
06/07/2023 MAD 94 29,600 06/07/2023 MAD 94 29,660
06/07/2023 TQE 13 29,600 06/07/2023 MAD 10 29,660
06/07/2023 MAD 94 29,600 06/07/2023 MAD 15 29,660
06/07/2023 MAD 123 29,600 06/07/2023 MAD 91 29,660
06/07/2023 TQE 42 29,600 06/07/2023 MAD 115 29,660
06/07/2023 DXE 64 29,600 06/07/2023 TQE 33 29,640
06/07/2023 TQE 68 29,600 06/07/2023 DXE 110 29,640
06/07/2023 MAD 60 29,600 06/07/2023 AQE 38 29,640
06/07/2023 MAD 124 29,600 06/07/2023 MAD 379 29,640
06/07/2023 MAD 68 29,600 06/07/2023 AQE 66 29,640
06/07/2023 MAD 60 29,600 06/07/2023 MAD 106 29,650
06/07/2023 MAD 68 29,600 06/07/2023 MAD 54 29,650
06/07/2023 TQE 68 29,600 06/07/2023 MAD 93 29,650
06/07/2023 DXE 127 29,590 06/07/2023 MAD 19 29,650
06/07/2023 DXE 165 29,590 06/07/2023 MAD 48 29,650
06/07/2023 MAD 125 29,600 06/07/2023 MAD 67 29,650
06/07/2023 MAD 68 29,600 06/07/2023 MAD 67 29,650
06/07/2023 MAD 95 29,600 06/07/2023 MAD 14 29,650
06/07/2023 MAD 68 29,600 06/07/2023 MAD 16 29,650
06/07/2023 MAD 63 29,590 06/07/2023 MAD 38 29,650
06/07/2023 MAD 180 29,620 06/07/2023 MAD 63 29,650
06/07/2023 MAD 27 29,620 06/07/2023 TQE 73 29,630
06/07/2023
06/07/2023		 MAD
MAD		 136
77		 29,620
29,620		 06/07/2023
06/07/2023		 DXE
DXE		 53
43		 29,630
29,630
06/07/2023 MAD 188 29,620 06/07/2023 AQE 72 29,640
06/07/2023 MAD 78 29,630 06/07/2023 AQE 120 29,640
06/07/2023 MAD 28 29,630 06/07/2023 MAD 253 29,630
06/07/2023 MAD 450 29,630 06/07/2023 MAD 93 29,630
06/07/2023 MAD 17 29,630 06/07/2023 DXE 32 29,640
06/07/2023 MAD 17 29,630 06/07/2023 DXE 68 29,640
06/07/2023 MAD 91 29,630 06/07/2023 MAD 121 29,630
06/07/2023 MAD 85 29,640 06/07/2023 DXE 75 29,640
06/07/2023 MAD 9 29,640 06/07/2023 DXE 97 29,640
06/07/2023 MAD 13 29,640 06/07/2023 AQE 120 29,640
06/07/2023 TQE 33 29,630 06/07/2023 DXE 46 29,640
06/07/2023 DXE 96 29,630 06/07/2023 DXE 68 29,640
06/07/2023 MAD 10 29,630 06/07/2023 DXE 40 29,640
06/07/2023 MAD 258 29,630 06/07/2023 AQE 72 29,640
06/07/2023 MAD 199 29,630 06/07/2023 AQE 116 29,640
06/07/2023 MAD 467 29,630 06/07/2023 DXE 70 29,640
06/07/2023 MAD 100 29,650 06/07/2023 MAD 194 29,630
06/07/2023 DXE 42 29,640 06/07/2023 MAD 19 29,630
06/07/2023 DXE 94 29,640 06/07/2023 MAD 110 29,630
06/07/2023 TQE 68 29,650 06/07/2023 TQE 62 29,630
06/07/2023 MAD 230 29,650 06/07/2023 DXE 306 29,620
06/07/2023 MAD 202 29,650 06/07/2023 MAD 598 29,620
06/07/2023 MAD 104 29,650 06/07/2023 MAD 174 29,600
06/07/2023 MAD 224 29,650 06/07/2023 MAD 117 29,600
06/07/2023 TQE 42 29,650 06/07/2023 MAD 68 29,620
06/07/2023 TQE 31 29,650 06/07/2023 TQE 61 29,630
06/07/2023 MAD 72 29,650 06/07/2023 AQE 130 29,620
06/07/2023 MAD 66 29,650 06/07/2023 MAD 12 29,620
06/07/2023 MAD 63 29,650 06/07/2023 MAD 968 29,640
06/07/2023 DXE 74 29,660 06/07/2023 DXE 35 29,640
06/07/2023 MAD 63 29,660 06/07/2023 DXE 213 29,640
06/07/2023 TQE 36 29,650 06/07/2023 MAD 858 29,640
06/07/2023 DXE 22 29,650 06/07/2023 MAD 700 29,640
06/07/2023 MAD 18 29,660 06/07/2023 AQE 73 29,650
06/07/2023 MAD 45 29,660 06/07/2023 AQE 4 29,650
06/07/2023 MAD 67 29,660 06/07/2023 TQE 100 29,630
06/07/2023 MAD 94 29,660 06/07/2023 DXE 31 29,640
06/07/2023 MAD 66 29,660 06/07/2023 DXE 31 29,640
06/07/2023 MAD 94 29,660 06/07/2023 AQE 65 29,640
06/07/2023 MAD 100 29,660 06/07/2023 DXE 38 29,620
06/07/2023 MAD 95 29,660 06/07/2023 AQE 61 29,630
06/07/2023 MAD 99 29,670 06/07/2023 DXE 45 29,620
06/07/2023 DXE 65 29,660 06/07/2023 DXE 129 29,620
06/07/2023 DXE 126 29,660 06/07/2023 DXE 26 29,620
06/07/2023 MAD 69 29,670 06/07/2023 MAD 4 29,630
06/07/2023 DXE 12 29,650 06/07/2023 MAD 13 29,630
06/07/2023 MAD 64 29,660 06/07/2023 MAD 99 29,630
06/07/2023 MAD 96 29,660 06/07/2023 MAD 200 29,630
06/07/2023 MAD 65 29,660 06/07/2023 MAD 70 29,630
06/07/2023 MAD 19 29,660 06/07/2023 MAD 10 29,630

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/07/2023 MAD 56 29,630 06/07/2023 AQE 117 29,640
06/07/2023 TQE 61 29,630 06/07/2023 DXE 73 29,640
06/07/2023 MAD 61 29,630 06/07/2023 DXE 156 29,640
06/07/2023 MAD 45 29,630 06/07/2023 MAD 666 29,640
06/07/2023 MAD 17 29,630 06/07/2023 MAD 46 29,650
06/07/2023 AQE 61 29,630 06/07/2023 MAD 224 29,650
06/07/2023 AQE 60 29,640 06/07/2023 MAD 99 29,650
06/07/2023 DXE 91 29,640 06/07/2023 MAD 49 29,650
06/07/2023 MAD 125 29,640 06/07/2023 MAD 151 29,650
06/07/2023 DXE 114 29,650 06/07/2023 MAD 49 29,650
06/07/2023 AQE 90 29,660 06/07/2023 MAD 151 29,650
06/07/2023 DXE 45 29,660 06/07/2023 MAD 49 29,650
06/07/2023 MAD 74 29,650 06/07/2023 MAD 99 29,650
06/07/2023 MAD 110 29,650 06/07/2023 MAD 68 29,650
06/07/2023 TQE 25 29,670 06/07/2023 MAD 92 29,650
06/07/2023 DXE 81 29,670 06/07/2023 MAD 132 29,650
06/07/2023 MAD 1.167 29,670 06/07/2023 MAD 99 29,650
06/07/2023 DXE 46 29,670 06/07/2023 MAD 180 29,650
06/07/2023 DXE 15 29,670 06/07/2023 MAD 99 29,650
06/07/2023 DXE 21 29,670 06/07/2023 MAD 168 29,650
06/07/2023 DXE 46 29,670 06/07/2023 MAD 102 29,650
06/07/2023 MAD 28 29,670 06/07/2023 MAD 97 29,650
06/07/2023 MAD 88 29,670 06/07/2023 MAD 65 29,650
06/07/2023 DXE 4 29,670 06/07/2023 MAD 37 29,650
06/07/2023 DXE 189 29,670 06/07/2023 MAD 26 29,650
06/07/2023 TQE 87 29,670 06/07/2023 MAD 63 29,650
06/07/2023 DXE 63 29,670 06/07/2023 MAD 63 29,650
06/07/2023 AQE 9 29,670 06/07/2023 MAD 63 29,650
06/07/2023
06/07/2023		 AQE
MAD		 52
19		 29,670
29,650		 06/07/2023
06/07/2023		 MAD
MAD		 39
27		 29,650
29,650
06/07/2023 DXE 35 29,670 06/07/2023 MAD 65 29,650
06/07/2023 DXE 26 29,670 06/07/2023 MAD 63 29,650
06/07/2023 MAD 418 29,650 06/07/2023 MAD 47 29,650
06/07/2023 DXE 63 29,670 06/07/2023 MAD 14 29,650
06/07/2023 TQE 22 29,670 06/07/2023 AQE 42 29,630
06/07/2023 TQE 39 29,670 06/07/2023 TQE 64 29,630
06/07/2023 MAD 19 29,650 06/07/2023 DXE 104 29,630
06/07/2023 AQE 63 29,670 06/07/2023 DXE 134 29,630
06/07/2023 DXE 19 29,670 06/07/2023 MAD 539 29,630
06/07/2023 DXE 33 29,670 06/07/2023 MAD 16 29,630
06/07/2023 DXE 12 29,670 06/07/2023 MAD 101 29,630
06/07/2023 DXE 15 29,670 06/07/2023 MAD 83 29,630
06/07/2023 DXE 46 29,670 06/07/2023 MAD 20 29,630
06/07/2023 DXE 6 29,650 06/07/2023 DXE 11 29,630
06/07/2023 DXE 221 29,650 06/07/2023 DXE 156 29,630
06/07/2023 MAD 6 29,640 06/07/2023 DXE 106 29,630
06/07/2023 MAD 307 29,640 06/07/2023 TQE 86 29,630
06/07/2023 TQE 12 29,660 06/07/2023 MAD 248 29,630
06/07/2023 TQE 49 29,660 06/07/2023 AQE 74 29,640
06/07/2023 AQE 38 29,660 06/07/2023 AQE 72 29,640
06/07/2023 MAD 202 29,670 06/07/2023 AQE 55 29,640
06/07/2023 AQE 51 29,660 06/07/2023 MAD 177 29,630
06/07/2023 AQE 45 29,660 06/07/2023 MAD 51 29,620
06/07/2023 MAD 460 29,660 06/07/2023 MAD 84 29,620
06/07/2023 AQE 16 29,660 06/07/2023 TQE 86 29,620
06/07/2023 DXE 20 29,660 06/07/2023 DXE 54 29,620
06/07/2023 DXE 152 29,650 06/07/2023 DXE 196 29,620
06/07/2023 DXE 157 29,650 06/07/2023 MAD 366 29,620
06/07/2023 MAD 400 29,660 06/07/2023 DXE 96 29,620
06/07/2023 MAD 202 29,660 06/07/2023 AQE 74 29,630
06/07/2023 MAD 97 29,660 06/07/2023 AQE 57 29,620
06/07/2023 MAD 7 29,650 06/07/2023 MAD 222 29,620
06/07/2023 AQE 61 29,660 06/07/2023 DXE 4 29,620
06/07/2023 TQE 66 29,660 06/07/2023 MAD 7 29,620
06/07/2023 AQE 92 29,650 06/07/2023 TQE 30 29,610
06/07/2023 DXE 35 29,660 06/07/2023 AQE 66 29,610
06/07/2023 DXE 64 29,650 06/07/2023 TQE 10 29,610
06/07/2023 MAD 559 29,650 06/07/2023 DXE 140 29,610
06/07/2023 DXE 85 29,650 06/07/2023 DXE 19 29,610
06/07/2023 MAD 365 29,650 06/07/2023 TQE 22 29,610
06/07/2023 TQE 68 29,660 06/07/2023 MAD 155 29,610
06/07/2023 DXE 167 29,640 06/07/2023 MAD 365 29,610
06/07/2023 MAD 393 29,640 06/07/2023 MAD 204 29,610
06/07/2023 DXE 157 29,640 06/07/2023 MAD 34 29,610
06/07/2023 DXE 4 29,640 06/07/2023 MAD 2 29,620
06/07/2023 AQE 62 29,650 06/07/2023 MAD 22 29,620
06/07/2023 TQE 61 29,660 06/07/2023 MAD 100 29,620
06/07/2023 MAD 120 29,640 06/07/2023 MAD 125 29,620
06/07/2023 TQE 60 29,640 06/07/2023 MAD 202 29,620
06/07/2023 TQE 2 29,640 06/07/2023 DXE 44 29,600

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/07/2023 DXE 128 29,600 06/07/2023 MAD 92 29,620
06/07/2023 MAD 11 29,600 06/07/2023 MAD 282 29,620
06/07/2023 MAD 182 29,610 06/07/2023 MAD 95 29,620
06/07/2023 MAD 168 29,610 06/07/2023 MAD 34 29,610
06/07/2023 AQE 61 29,610 06/07/2023 MAD 588 29,610
06/07/2023 MAD 91 29,610 06/07/2023 DXE 67 29,600
06/07/2023 MAD 10 29,610 06/07/2023 MAD 95 29,600
06/07/2023 MAD 16 29,610 06/07/2023 MAD 223 29,610
06/07/2023 MAD 105 29,610 06/07/2023 MAD 223 29,610
06/07/2023 MAD 77 29,610 06/07/2023 MAD 95 29,610
06/07/2023 DXE 39 29,610 06/07/2023 MAD 93 29,610
06/07/2023
06/07/2023		 TQE
MAD		 38
25		 29,610
29,610		 06/07/2023
06/07/2023		 MAD
MAD		 103
94		 29,610
29,610
06/07/2023 DXE 160 29,640 06/07/2023 MAD 224 29,610
06/07/2023 DXE 57 29,640 06/07/2023 MAD 223 29,610
06/07/2023 DXE 9 29,640 06/07/2023 MAD 224 29,610
06/07/2023 DXE 63 29,640 06/07/2023 MAD 223 29,610
06/07/2023 TQE 72 29,630 06/07/2023 MAD 94 29,610
06/07/2023 DXE 85 29,630 06/07/2023 MAD 100 29,610
06/07/2023 MAD 100 29,630 06/07/2023 MAD 95 29,610
06/07/2023 MAD 147 29,630 06/07/2023 MAD 223 29,610
06/07/2023 MAD 34 29,630 06/07/2023 MAD 95 29,610
06/07/2023 AQE 101 29,630 06/07/2023 MAD 63 29,600
06/07/2023 AQE 41 29,630 06/07/2023 AQE 61 29,600
06/07/2023 MAD 247 29,630 06/07/2023 MAD 76 29,600
06/07/2023 MAD 168 29,630 06/07/2023 MAD 66 29,600
06/07/2023 DXE 106 29,620 06/07/2023 DXE 115 29,610
06/07/2023 MAD 15 29,630 06/07/2023 MAD 110 29,610
06/07/2023 MAD 180 29,630 06/07/2023 MAD 200 29,610
06/07/2023 AQE 62 29,630 06/07/2023 MAD 70 29,610
06/07/2023
06/07/2023		 MAD
MAD		 101
202		 29,630
29,630		 06/07/2023
06/07/2023		 MAD
MAD		 63
20		 29,600
29,600
06/07/2023 MAD 190 29,630 06/07/2023 MAD 44 29,600
06/07/2023 MAD 107 29,630 06/07/2023 AQE 62 29,600
06/07/2023 DXE 41 29,620 06/07/2023 TQE 46 29,590
06/07/2023 MAD 3 29,630 06/07/2023 DXE 67 29,590
06/07/2023 DXE 98 29,630 06/07/2023 MAD 163 29,580
06/07/2023 DXE 26 29,630 06/07/2023 MAD 62 29,590
06/07/2023 TQE 67 29,640 06/07/2023 MAD 275 29,600
06/07/2023 DXE 137 29,630 06/07/2023 MAD 465 29,600
06/07/2023 TQE 47 29,630 06/07/2023 MAD 144 29,600
06/07/2023 DXE 200 29,630 06/07/2023 DXE 85 29,600
06/07/2023 DXE 40 29,630 06/07/2023 DXE 39 29,600
06/07/2023 DXE 155 29,630 06/07/2023 MAD 245 29,600
06/07/2023 MAD 142 29,630 06/07/2023 MAD 110 29,600
06/07/2023 MAD 22 29,630 06/07/2023 MAD 19 29,610
06/07/2023 MAD 164 29,630 06/07/2023 MAD 44 29,610
06/07/2023 MAD 11 29,630 06/07/2023 MAD 65 29,610
06/07/2023
06/07/2023		 DXE
DXE		 83
175		 29,620
29,620		 06/07/2023
06/07/2023		 MAD
MAD		 62
75		 29,610
29,610
06/07/2023 AQE 168 29,630 06/07/2023 MAD 42 29,610
06/07/2023 MAD 119 29,630 06/07/2023 TQE 65 29,610
06/07/2023 MAD 113 29,630 06/07/2023 DXE 105 29,610
06/07/2023 AQE 35 29,630 06/07/2023 MAD 56 29,620
06/07/2023 AQE 165 29,630 06/07/2023 MAD 61 29,620
06/07/2023 MAD 9 29,630 06/07/2023 AQE 210 29,610
06/07/2023 AQE 87 29,640 06/07/2023 DXE 226 29,600
06/07/2023 TQE 60 29,630 06/07/2023 MAD 382 29,600
06/07/2023 DXE 251 29,630 06/07/2023 AQE 180 29,600
06/07/2023 MAD 190 29,640 06/07/2023 MAD 216 29,590
06/07/2023 MAD 223 29,640 06/07/2023 DXE 42 29,590
06/07/2023 MAD 202 29,640 06/07/2023 DXE 26 29,590
06/07/2023 MAD 79 29,640 06/07/2023 MAD 754 29,580
06/07/2023 MAD 21 29,640 06/07/2023 MAD 1.193 29,580
06/07/2023 MAD 202 29,640 06/07/2023 TQE 40 29,580
06/07/2023 MAD 223 29,640 06/07/2023 DXE 124 29,580
06/07/2023 MAD 72 29,630 06/07/2023 MAD 56 29,560
06/07/2023
06/07/2023		 TQE
DXE		 90
122		 29,620
29,620		 06/07/2023
06/07/2023		 MAD
DXE		 7
57		 29,560
29,550
06/07/2023 DXE 20 29,620 06/07/2023 DXE 10 29,550
06/07/2023 MAD 140 29,620 06/07/2023 MAD 124 29,550
06/07/2023 MAD 30 29,620 06/07/2023 TQE 64 29,540
06/07/2023 TQE 128 29,620 06/07/2023 MAD 67 29,540
06/07/2023 DXE 92 29,620 06/07/2023 DXE 154 29,500
06/07/2023 DXE 136 29,620 06/07/2023 MAD 446 29,500
06/07/2023 MAD 608 29,620 06/07/2023 DXE 46 29,490
06/07/2023 MAD 209 29,620 06/07/2023 AQE 124 29,500
06/07/2023 MAD 210 29,620 06/07/2023 DXE 67 29,480
06/07/2023 MAD 202 29,620 06/07/2023 DXE 72 29,480
06/07/2023 MAD 224 29,620 06/07/2023 TQE 20 29,480

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/07/2023 MAD 325 29,480 06/07/2023 TQE 66 29,460
06/07/2023 MAD 3 29,480 06/07/2023 DXE 148 29,460
06/07/2023 DXE 156 29,480 06/07/2023 MAD 109 29,470
06/07/2023 MAD 503 29,480 06/07/2023 MAD 665 29,470
06/07/2023 DXE 70 29,470 06/07/2023 MAD 201 29,470
06/07/2023 MAD 103 29,480 06/07/2023 MAD 100 29,470
06/07/2023 MAD 16 29,480 06/07/2023 MAD 437 29,470
06/07/2023 MAD 131 29,480 06/07/2023 MAD 11 29,470
06/07/2023 MAD 291 29,480 06/07/2023 MAD 681 29,470
06/07/2023 MAD 17 29,480 06/07/2023 MAD 332 29,470
06/07/2023 MAD 13 29,480 06/07/2023 DXE 90 29,450
06/07/2023 MAD 179 29,480 06/07/2023 AQE 81 29,460
06/07/2023 MAD 18 29,480 06/07/2023 DXE 67 29,460
06/07/2023 MAD 291 29,480 06/07/2023 MAD 561 29,500
06/07/2023 MAD 190 29,480 06/07/2023 DXE 216 29,500
06/07/2023 MAD 1 29,480 06/07/2023 DXE 197 29,500
06/07/2023 MAD 124 29,480 06/07/2023 DXE 25 29,500
06/07/2023 MAD 87 29,480 06/07/2023 MAD 369 29,500
06/07/2023 MAD 282 29,480 06/07/2023 MAD 36 29,500
06/07/2023 MAD 214 29,480 06/07/2023 MAD 411 29,500
06/07/2023 MAD 85 29,480 06/07/2023 MAD 41 29,500
06/07/2023 MAD 70 29,480 06/07/2023 MAD 273 29,500
06/07/2023 MAD 369 29,470 06/07/2023 AQE 18 29,500
06/07/2023 MAD 260 29,470 06/07/2023 AQE 43 29,500
06/07/2023 DXE 88 29,490 06/07/2023 DXE 178 29,490
06/07/2023 AQE 134 29,500 06/07/2023 AQE 88 29,490
06/07/2023 TQE 43 29,510 06/07/2023 MAD 391 29,490
06/07/2023 DXE 61 29,510 06/07/2023 DXE 174 29,490
06/07/2023 DXE 117 29,510 06/07/2023 MAD 482 29,490
06/07/2023 TQE 99 29,510 06/07/2023 DXE 70 29,490
06/07/2023 MAD 144 29,510 06/07/2023 MAD 253 29,490
06/07/2023 MAD 369 29,510 06/07/2023 AQE 104 29,480
06/07/2023 AQE 152 29,510 06/07/2023 TQE 69 29,490
06/07/2023 DXE 47 29,510 06/07/2023 TQE 61 29,490
06/07/2023 DXE 51 29,500 06/07/2023 DXE 62 29,480
06/07/2023 AQE 82 29,500 06/07/2023 DXE 203 29,480
06/07/2023 MAD 369 29,500 06/07/2023 MAD 410 29,480
06/07/2023 MAD 265 29,500 06/07/2023 TQE 62 29,490
06/07/2023 TQE 89 29,490 06/07/2023 TQE 98 29,470
06/07/2023 DXE 184 29,490 06/07/2023 MAD 897 29,470
06/07/2023 TQE 87 29,490 06/07/2023 MAD 134 29,470
06/07/2023 DXE 76 29,490 06/07/2023 MAD 224 29,470
06/07/2023 DXE 22 29,490 06/07/2023 AQE 45 29,470
06/07/2023 DXE 136 29,490 06/07/2023 AQE 16 29,470
06/07/2023 AQE 33 29,490 06/07/2023 AQE 61 29,470
06/07/2023 AQE 117 29,490 06/07/2023 MAD 4 29,480
06/07/2023 DXE 80 29,480 06/07/2023 MAD 37 29,480
06/07/2023 MAD 403 29,480 06/07/2023 DXE 53 29,480
06/07/2023 MAD 116 29,480 06/07/2023 TQE 54 29,470
06/07/2023 DXE 38 29,470 06/07/2023 AQE 190 29,470
06/07/2023 DXE 67 29,480 06/07/2023 DXE 143 29,470
06/07/2023 DXE 69 29,480 06/07/2023 MAD 526 29,470
06/07/2023 DXE 101 29,480 06/07/2023 AQE 2 29,470
06/07/2023 TQE 73 29,490 06/07/2023 MAD 70 29,470
06/07/2023 DXE 144 29,490 06/07/2023 MAD 27 29,470
06/07/2023 MAD 552 29,490 06/07/2023 DXE 114 29,450
06/07/2023 MAD 541 29,500 06/07/2023 DXE 78 29,450
06/07/2023 DXE 71 29,510 06/07/2023 MAD 10 29,440
06/07/2023 DXE 77 29,510 06/07/2023 MAD 123 29,460
06/07/2023 AQE 72 29,510 06/07/2023 DXE 55 29,450
06/07/2023 AQE 71 29,510 06/07/2023 MAD 31 29,470
06/07/2023 MAD 541 29,500 06/07/2023 MAD 75 29,470
06/07/2023 MAD 57 29,500 06/07/2023 MAD 7 29,470
06/07/2023 DXE 81 29,510 06/07/2023 MAD 141 29,460
06/07/2023 TQE 14 29,510 06/07/2023 DXE 273 29,450
06/07/2023 TQE 47 29,510 06/07/2023 MAD 130 29,450
06/07/2023 DXE 45 29,490 06/07/2023 AQE 8 29,450
06/07/2023 DXE 119 29,490 06/07/2023 MAD 69 29,450
06/07/2023 DXE 78 29,490 06/07/2023 MAD 500 29,460
06/07/2023 DXE 54 29,490 06/07/2023 MAD 200 29,470
06/07/2023 AQE 171 29,490 06/07/2023 MAD 200 29,470
06/07/2023 TQE 86 29,490 06/07/2023 MAD 38 29,470
06/07/2023 DXE 52 29,480 06/07/2023 TQE 24 29,470
06/07/2023 DXE 93 29,480 06/07/2023 TQE 37 29,470
06/07/2023 MAD 224 29,480 06/07/2023 MAD 240 29,460
06/07/2023 MAD 75 29,480 06/07/2023 AQE 61 29,460
06/07/2023 MAD 68 29,480 06/07/2023 DXE 7 29,450
06/07/2023 MAD 55 29,480 06/07/2023 MAD 168 29,450
06/07/2023 MAD 101 29,480 06/07/2023 MAD 101 29,450
06/07/2023 MAD 101 29,480 06/07/2023 AQE 62 29,460

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/07/2023 MAD 1 29,450 06/07/2023 DXE 68 29,400
06/07/2023 MAD 368 29,450 06/07/2023 MAD 358 29,400
06/07/2023 DXE 241 29,440 06/07/2023 MAD 34 29,400
06/07/2023 DXE 27 29,440 06/07/2023 TQE 34 29,390
06/07/2023 DXE 18 29,440 06/07/2023 AQE 75 29,390
06/07/2023 DXE 68 29,450 06/07/2023 DXE 87 29,370
06/07/2023 DXE 8 29,450 06/07/2023 AQE 68 29,370
06/07/2023 DXE 25 29,450 06/07/2023 DXE 69 29,370
06/07/2023 TQE 61 29,450 06/07/2023 DXE 29 29,370
06/07/2023 MAD 828 29,440 06/07/2023 MAD 65 29,360
06/07/2023 TQE 80 29,430 06/07/2023 TQE 18 29,350
06/07/2023
06/07/2023		 TQE
DXE		 16
7		 29,430
29,430		 06/07/2023
06/07/2023		 TQE
DXE		 2
50		 29,350
29,350
06/07/2023 DXE 219 29,430 06/07/2023 MAD 283 29,350
06/07/2023 AQE 152 29,440 06/07/2023 TQE 42 29,350
06/07/2023 AQE 82 29,440 06/07/2023 MAD 502 29,350
06/07/2023 DXE 131 29,440 06/07/2023 MAD 112 29,340
06/07/2023 DXE 104 29,440 06/07/2023 TQE 71 29,320
06/07/2023 DXE 179 29,440 06/07/2023 MAD 65 29,310
06/07/2023 DXE 151 29,440 06/07/2023 DXE 125 29,310
06/07/2023 MAD 27 29,450 06/07/2023 MAD 88 29,310
06/07/2023 MAD 38 29,450 06/07/2023 MAD 66 29,330
06/07/2023 MAD 49 29,450 06/07/2023 MAD 88 29,330
06/07/2023 MAD 15 29,450 06/07/2023 DXE 63 29,310
06/07/2023 MAD 63 29,450 06/07/2023 MAD 160 29,310
06/07/2023 DXE 46 29,440 06/07/2023 DXE 68 29,300
06/07/2023 DXE 21 29,440 06/07/2023 TQE 35 29,300
06/07/2023 MAD 222 29,440 06/07/2023 MAD 135 29,300
06/07/2023 TQE 86 29,430 06/07/2023 DXE 47 29,280
06/07/2023 TQE 36 29,430 06/07/2023 AQE 1 29,280
06/07/2023 MAD 555 29,430 06/07/2023 MAD 193 29,280
06/07/2023
06/07/2023		 MAD
MAD		 908
279		 29,430
29,430		 06/07/2023
06/07/2023		 TQE
DXE		 20
120		 29,280
29,280
06/07/2023 MAD 51 29,430 06/07/2023 MAD 242 29,280
06/07/2023 MAD 54 29,440 06/07/2023 AQE 88 29,280
06/07/2023 MAD 113 29,440 06/07/2023 AQE 17 29,280
06/07/2023 DXE 125 29,440 06/07/2023 TQE 36 29,280
06/07/2023 MAD 202 29,440 06/07/2023 DXE 130 29,280
06/07/2023 MAD 255 29,440 06/07/2023 AQE 68 29,280
06/07/2023 MAD 254 29,440 06/07/2023 MAD 236 29,280
06/07/2023 MAD 290 29,440 06/07/2023 MAD 126 29,270
06/07/2023 MAD 194 29,440 06/07/2023 MAD 334 29,260
06/07/2023 MAD 369 29,440 06/07/2023 MAD 54 29,260
06/07/2023 MAD 369 29,440 06/07/2023 MAD 118 29,260
06/07/2023 MAD 410 29,440 06/07/2023 MAD 186 29,270
06/07/2023 MAD 33 29,440 06/07/2023 MAD 60 29,290
06/07/2023 MAD 200 29,440 06/07/2023 DXE 129 29,290
06/07/2023 MAD 1 29,440 06/07/2023 TQE 26 29,300
06/07/2023
06/07/2023		 MAD
MAD		 3
8		 29,440
29,440		 06/07/2023
06/07/2023		 MAD
TQE		 453
47		 29,300
29,290
06/07/2023 AQE 86 29,440 06/07/2023 MAD 152 29,290
06/07/2023 DXE 106 29,420 06/07/2023 MAD 288 29,290
06/07/2023 DXE 78 29,420 06/07/2023 MAD 98 29,290
06/07/2023 AQE 2 29,420 06/07/2023 AQE 123 29,300
06/07/2023 AQE 63 29,420 06/07/2023 DXE 221 29,300
06/07/2023 DXE 126 29,410 06/07/2023 AQE 12 29,300
06/07/2023 TQE 46 29,410 06/07/2023 AQE 24 29,300
06/07/2023 AQE 189 29,410 06/07/2023 MAD 263 29,300
06/07/2023 DXE 46 29,410 06/07/2023 TQE 103 29,290
06/07/2023 TQE 78 29,410 06/07/2023 MAD 174 29,280
06/07/2023 DXE 100 29,410 06/07/2023 DXE 64 29,300
06/07/2023 DXE 102 29,410 06/07/2023 DXE 3 29,300
06/07/2023 DXE 71 29,410 06/07/2023 DXE 16 29,300
06/07/2023 TQE 84 29,420 06/07/2023 DXE 14 29,300
06/07/2023 AQE 204 29,420 06/07/2023 DXE 31 29,300
06/07/2023 MAD 639 29,420 06/07/2023 DXE 110 29,300
06/07/2023 DXE 198 29,410 06/07/2023 MAD 144 29,300
06/07/2023
06/07/2023		 DXE
TQE		 113
16		 29,410
29,410		 06/07/2023
06/07/2023		 MAD
MAD		 72
150		 29,300
29,310
06/07/2023 TQE 3 29,410 06/07/2023 TQE 46 29,310
06/07/2023 MAD 124 29,410 06/07/2023 MAD 261 29,320
06/07/2023 MAD 436 29,410 06/07/2023 DXE 41 29,310
06/07/2023 DXE 105 29,410 06/07/2023 MAD 206 29,310
06/07/2023 DXE 51 29,400 06/07/2023 MAD 30 29,310
06/07/2023 DXE 17 29,400 06/07/2023 AQE 20 29,310
06/07/2023 AQE 68 29,400 06/07/2023 AQE 42 29,310
06/07/2023 DXE 125 29,400 06/07/2023 DXE 107 29,300
06/07/2023 MAD 485 29,400 06/07/2023 MAD 151 29,300
06/07/2023 MAD 243 29,400 06/07/2023 DXE 88 29,300
06/07/2023 MAD 291 29,400 06/07/2023 TQE 62 29,290

Valor: ACS.MC

06/07/2023
DXE
204
29,290
06/07/2023
MAD
125
29,150
06/07/2023
DXE
19
29,290
06/07/2023
DXE
72
29,140
06/07/2023
MAD
603
29,290
06/07/2023
DXE
86
29,140
06/07/2023
AQE
179
29,290
06/07/2023
MAD
346
29,140
06/07/2023
TQE
48
29,280
06/07/2023
MAD
180
29,140
06/07/2023
DXE
100
29,280
06/07/2023
MAD
225
29,140
06/07/2023
MAD
571
29,280
06/07/2023
MAD
55
29,140
06/07/2023
DXE
69
29,280
06/07/2023
DXE
71
29,130
06/07/2023
DXE
22
29,280
06/07/2023
MAD
162
29,130
06/07/2023
MAD
560
29,260
06/07/2023
MAD
134
29,130
06/07/2023
MAD
508
29,250
06/07/2023
MAD
259
29,140
06/07/2023
MAD
80
29,260
06/07/2023
MAD
59
29,140
06/07/2023
DXE
126
29,260
06/07/2023
MAD
81
29,140
06/07/2023
DXE
151
29,280
06/07/2023
AQE
66
29,130
06/07/2023
MAD
533
29,280
06/07/2023
DXE
69
29,130
06/07/2023
TQE
42
29,270
06/07/2023
MAD
20
29,130
06/07/2023
AQE
62
29,270
06/07/2023
MAD
64
29,140
06/07/2023
DXE
262
29,250
06/07/2023
TQE
80
29,130
06/07/2023
MAD
99
29,250
06/07/2023
AQE
130
29,130
06/07/2023
MAD
562
29,250
06/07/2023
MAD
500
29,140
06/07/2023
MAD
415
29,250
06/07/2023
DXE
229
29,130
06/07/2023
TQE
60
29,240
06/07/2023
MAD
378
29,130
06/07/2023
AQE
115
29,240
06/07/2023
MAD
87
29,130
06/07/2023
AQE
26
29,230
06/07/2023
MAD
230
29,130
06/07/2023
AQE
112
29,230
06/07/2023
MAD
101
29,130
06/07/2023
DXE
68
29,230
06/07/2023
MAD
59
29,130
06/07/2023
MAD
68
29,230
06/07/2023
MAD
407
29,130
06/07/2023
DXE
24
29,220
06/07/2023
MAD
60
29,130
06/07/2023
DXE
44
29,220
06/07/2023
AQE
63
29,140
06/07/2023
MAD
481
29,220
06/07/2023
AQE
137
29,140
06/07/2023
DXE
60
29,220
06/07/2023
AQE
13
29,140
06/07/2023
MAD
224
29,230
06/07/2023
AQE
36
29,140
06/07/2023
MAD
225
29,230
06/07/2023
AQE
15
29,140
06/07/2023
MAD
109
29,230
06/07/2023
AQE
99
29,140
06/07/2023
DXE
23
29,230
06/07/2023
MAD
63
29,140
06/07/2023
TQE
38
29,220
06/07/2023
DXE
215
29,140
06/07/2023
MAD
527
29,220
06/07/2023
MAD
217
29,140
06/07/2023
DXE
159
29,220
06/07/2023
MAD
200
29,140
06/07/2023
AQE
125
29,220
06/07/2023
MAD
206
29,140
06/07/2023
MAD
94
29,210
06/07/2023
MAD
37
29,140
06/07/2023
MAD
97
29,210
06/07/2023
MAD
207
29,140
06/07/2023
TQE
13
29,200
06/07/2023
MAD
88
29,140
06/07/2023
TQE
7
29,200
06/07/2023
MAD
167
29,140
06/07/2023
MAD
43
29,200
06/07/2023
MAD
202
29,140
06/07/2023
MAD
60
29,190
06/07/2023
MAD
298
29,140
06/07/2023
MAD
508
29,170
06/07/2023
MAD
125
29,140
06/07/2023
DXE
273
29,190
06/07/2023
MAD
369
29,140
06/07/2023
TQE
90
29,190
06/07/2023
MAD
120
29,140
06/07/2023
AQE
10
29,190
06/07/2023
MAD
369
29,140
06/07/2023
MAD
455
29,190
06/07/2023
MAD
249
29,140
06/07/2023
DXE
289
29,190
06/07/2023
MAD
251
29,140
06/07/2023
MAD
157
29,190
06/07/2023
DXE
104
29,140
06/07/2023
AQE
46
29,180
06/07/2023
DXE
183
29,140
06/07/2023
TQE
59
29,180
06/07/2023
MAD
50
29,140
06/07/2023
DXE
185
29,180
06/07/2023
DXE
39
29,140
06/07/2023
MAD
200
29,180
06/07/2023
MAD
236
29,140
06/07/2023
MAD
52
29,180
06/07/2023
TQE
33
29,140
06/07/2023
AQE
64
29,190
06/07/2023
TQE
18
29,170
06/07/2023
AQE
192
29,170
06/07/2023
TQE
72
29,170
06/07/2023
TQE
86
29,170
06/07/2023
TQE
150
29,170
06/07/2023
DXE
112
29,170
06/07/2023
DXE
51
29,180
06/07/2023
MAD
497
29,170
06/07/2023
DXE
57
29,190
06/07/2023
AQE
102
29,170
06/07/2023
MAD
108
29,210
06/07/2023
DXE
75
29,170
06/07/2023
MAD
37
29,210
06/07/2023
MAD
501
29,170
06/07/2023
MAD
92
29,210
06/07/2023
MAD
132
29,170
06/07/2023
MAD
119
29,210
06/07/2023
MAD
68
29,170
06/07/2023
MAD
41
29,210
06/07/2023
MAD
199
29,160
06/07/2023
MAD
206
29,210
06/07/2023
MAD
88
29,170
06/07/2023
MAD
200
29,210
06/07/2023
MAD
115
29,170
06/07/2023
MAD
206
29,210
06/07/2023
TQE
75
29,160
06/07/2023
DXE
81
29,210
06/07/2023
DXE
91
29,160
06/07/2023
DXE
15
29,210
06/07/2023
DXE
52
29,160
06/07/2023
DXE
123
29,210
06/07/2023
MAD
208
29,160
06/07/2023
MAD
206
29,210
06/07/2023
MAD
59
29,160
06/07/2023
MAD
369
29,210
06/07/2023
TQE
73
29,150
06/07/2023
DXE
70
29,220
06/07/2023
DXE
133
29,150
06/07/2023
DXE
42
29,220
06/07/2023
DXE
11
29,150
06/07/2023
MAD
206
29,220
06/07/2023
TQE
4
29,150
06/07/2023
TQE
29
29,210
06/07/2023
MAD
396
29,150
06/07/2023
MAD
25
29,210		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/07/2023 MAD 206 29,210 07/07/2023 TQE 78 29,080
06/07/2023 MAD 175 29,220 07/07/2023 AQE 26 29,080
06/07/2023 MAD 200 29,220 07/07/2023 MAD 369 29,070
06/07/2023 MAD 149 29,220 07/07/2023 MAD 126 29,090
06/07/2023 MAD 206 29,220 07/07/2023 DXE 68 29,080
06/07/2023
06/07/2023		 TQE
MAD		 69
206		 29,220
29,220		 07/07/2023
07/07/2023		 MAD
TQE		 62
64		 29,100
29,100
06/07/2023 MAD 56 29,220 07/07/2023 MAD 480 29,100
06/07/2023 MAD 206 29,220 07/07/2023 DXE 103 29,100
06/07/2023 MAD 32 29,220 07/07/2023 DXE 131 29,100
06/07/2023 MAD 143 29,220 07/07/2023 MAD 52 29,120
06/07/2023 MAD 50 29,220 07/07/2023 DXE 106 29,110
06/07/2023 MAD 56 29,220 07/07/2023 MAD 247 29,110
06/07/2023 MAD 206 29,220 07/07/2023 DXE 44 29,120
06/07/2023
06/07/2023		 TQE
MAD		 45
234		 29,210
29,210		 07/07/2023
07/07/2023		 MAD
DXE		 75
59		 29,120
29,120
06/07/2023 AQE 200 29,210 07/07/2023 DXE 13 29,120
06/07/2023 MAD 206 29,210 07/07/2023 MAD 97 29,120
06/07/2023 MAD 44 29,210 07/07/2023 AQE 80 29,130
06/07/2023 AQE 200 29,210 07/07/2023 DXE 75 29,130
06/07/2023 AQE 18 29,210 07/07/2023 MAD 264 29,140
06/07/2023 MAD 206 29,210 07/07/2023 MAD 59 29,130
06/07/2023 MAD 62 29,210 07/07/2023 MAD 3 29,130
06/07/2023
06/07/2023		 MAD
AQE		 91
40		 29,210
29,210		 07/07/2023
07/07/2023		 TQE
DXE		 20
53		 29,120
29,120
06/07/2023 AQE 24 29,210 07/07/2023 MAD 369 29,120
06/07/2023 AQE 16 29,210 07/07/2023 MAD 282 29,120
06/07/2023 TQE 150 29,200 07/07/2023 DXE 110 29,120
06/07/2023 MAD 800 29,200 07/07/2023 DXE 3 29,120
06/07/2023 DXE 207 29,200 07/07/2023 TQE 21 29,120
06/07/2023 DXE 76 29,190 07/07/2023 MAD 559 29,120
06/07/2023 AQE 12 29,210 07/07/2023 TQE 41 29,110
06/07/2023 AQE 8 29,210 07/07/2023 DXE 47 29,110
06/07/2023
06/07/2023		 AQE
TQE		 4
29		 29,210
29,200		 07/07/2023
07/07/2023		 MAD
MAD		 369
308		 29,110
29,110
06/07/2023 AQE 4 29,210 07/07/2023 MAD 43 29,110
07/07/2023 DXE 113 29,150 07/07/2023 MAD 13 29,110
07/07/2023 MAD 415 29,150 07/07/2023 DXE 48 29,110
07/07/2023 MAD 369 29,140 07/07/2023 MAD 313 29,110
07/07/2023 TQE 50 29,120 07/07/2023 MAD 135 29,110
07/07/2023 MAD 369 29,130 07/07/2023 AQE 6 29,120
07/07/2023 DXE 103 29,120 07/07/2023 AQE 57 29,120
07/07/2023
07/07/2023		 MAD
MAD		 342
482		 29,130
29,130		 07/07/2023
07/07/2023		 MAD
MAD		 90
279		 29,130
29,130
07/07/2023 MAD 149 29,130 07/07/2023 MAD 143 29,130
07/07/2023 AQE 51 29,120 07/07/2023 MAD 226 29,130
07/07/2023 MAD 47 29,100 07/07/2023 TQE 63 29,120
07/07/2023 MAD 322 29,100 07/07/2023 TQE 65 29,120
07/07/2023 MAD 80 29,090 07/07/2023 DXE 76 29,120
07/07/2023 DXE 69 29,110 07/07/2023 AQE 58 29,120
07/07/2023 DXE 100 29,110 07/07/2023 MAD 12 29,120
07/07/2023
07/07/2023		 DXE
MAD		 94
105		 29,120
29,120		 07/07/2023
07/07/2023		 MAD
DXE		 357
69		 29,120
29,120
07/07/2023 DXE 142 29,120 07/07/2023 DXE 20 29,120
07/07/2023 MAD 383 29,120 07/07/2023 AQE 1 29,130
07/07/2023 MAD 163 29,120 07/07/2023 DXE 68 29,130
07/07/2023 AQE 71 29,130 07/07/2023 AQE 63 29,130
07/07/2023 DXE 125 29,150 07/07/2023 DXE 26 29,110
07/07/2023 AQE 63 29,160 07/07/2023 DXE 45 29,110
07/07/2023
07/07/2023		 DXE
DXE		 88
68		 29,140
29,140		 07/07/2023
07/07/2023		 TQE
DXE		 69
53		 29,100
29,100
07/07/2023 TQE 65 29,130 07/07/2023 MAD 27 29,100
07/07/2023 TQE 58 29,130 07/07/2023 AQE 78 29,100
07/07/2023 MAD 186 29,140 07/07/2023 AQE 118 29,100
07/07/2023 MAD 369 29,140 07/07/2023 MAD 342 29,100
07/07/2023 MAD 39 29,140 07/07/2023 MAD 317 29,100
07/07/2023 MAD 330 29,140 07/07/2023 MAD 21 29,140
07/07/2023 MAD 119 29,140 07/07/2023 MAD 43 29,140
07/07/2023 AQE 87 29,130 07/07/2023 MAD 19 29,140
07/07/2023
07/07/2023		 AQE
MAD		 87
199		 29,130
29,130		 07/07/2023
07/07/2023		 MAD
MAD		 247
84		 29,130
29,130
07/07/2023 MAD 274 29,110 07/07/2023 MAD 224 29,130
07/07/2023 AQE 44 29,100 07/07/2023 DXE 144 29,120
07/07/2023 AQE 45 29,100 07/07/2023 MAD 237 29,120
07/07/2023 MAD 369 29,100 07/07/2023 MAD 118 29,120
07/07/2023 MAD 204 29,100 07/07/2023 MAD 69 29,110
07/07/2023 DXE 15 29,090 07/07/2023 DXE 45 29,100
07/07/2023 DXE 55 29,090 07/07/2023 DXE 109 29,100
07/07/2023 MAD 129 29,090 07/07/2023 MAD 132 29,100
07/07/2023 MAD 160 29,090 07/07/2023 TQE 22 29,100

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
07/07/2023 MAD 241 29,100 07/07/2023 MAD 145 29,160
07/07/2023 TQE 28 29,100 07/07/2023 TQE 42 29,170
07/07/2023 DXE 33 29,100 07/07/2023 TQE 25 29,170
07/07/2023 DXE 120 29,100 07/07/2023 MAD 169 29,170
07/07/2023 MAD 384 29,100 07/07/2023 MAD 375 29,180
07/07/2023 AQE 63 29,100 07/07/2023 MAD 452 29,190
07/07/2023 DXE 168 29,090 07/07/2023 MAD 36 29,190
07/07/2023 MAD 369 29,090 07/07/2023 DXE 114 29,180
07/07/2023 MAD 249 29,090 07/07/2023 MAD 104 29,170
07/07/2023 AQE 15 29,090 07/07/2023 MAD 289 29,170
07/07/2023 AQE 66 29,090 07/07/2023 MAD 107 29,170
07/07/2023 DXE 73 29,090 07/07/2023 MAD 41 29,170
07/07/2023 MAD 292 29,080 07/07/2023 DXE 268 29,170
07/07/2023 MAD 77 29,080 07/07/2023 TQE 103 29,170
07/07/2023 MAD 369 29,070 07/07/2023 MAD 471 29,170
07/07/2023 DXE 68 29,070 07/07/2023 AQE 108 29,180
07/07/2023 MAD 369 29,070 07/07/2023 DXE 62 29,170
07/07/2023 AQE 68 29,060 07/07/2023 MAD 352 29,170
07/07/2023 TQE 29 29,050 07/07/2023 DXE 9 29,170
07/07/2023 DXE 3 29,050 07/07/2023 DXE 29 29,180
07/07/2023 DXE 64 29,050 07/07/2023 DXE 67 29,180
07/07/2023 DXE 124 29,090 07/07/2023 MAD 59 29,190
07/07/2023 MAD 176 29,100 07/07/2023 MAD 282 29,190
07/07/2023 AQE 25 29,090 07/07/2023 TQE 65 29,200
07/07/2023 MAD 247 29,090 07/07/2023 MAD 96 29,200
07/07/2023 TQE 107 29,080 07/07/2023 MAD 369 29,200
07/07/2023 DXE 129 29,080 07/07/2023 MAD 202 29,200
07/07/2023 AQE 84 29,080 07/07/2023 MAD 41 29,200
07/07/2023 MAD 117 29,080 07/07/2023 MAD 202 29,200
07/07/2023 MAD 21 29,080 07/07/2023 MAD 18 29,210
07/07/2023 DXE 95 29,090 07/07/2023 MAD 351 29,210
07/07/2023 MAD 231 29,090 07/07/2023 MAD 38 29,210
07/07/2023 DXE 54 29,080 07/07/2023 MAD 100 29,210
07/07/2023 DXE 90 29,070 07/07/2023 MAD 37 29,210
07/07/2023 TQE 14 29,080 07/07/2023 MAD 55 29,210
07/07/2023 TQE 6 29,080 07/07/2023 MAD 139 29,210
07/07/2023 TQE 3 29,080 07/07/2023 MAD 369 29,200
07/07/2023 DXE 10 29,100 07/07/2023 MAD 300 29,200
07/07/2023 DXE 92 29,100 07/07/2023 MAD 69 29,200
07/07/2023 TQE 27 29,100 07/07/2023 MAD 639 29,200
07/07/2023 MAD 169 29,100 07/07/2023 MAD 123 29,200
07/07/2023 MAD 82 29,100 07/07/2023 AQE 155 29,200
07/07/2023 AQE 21 29,110 07/07/2023 DXE 92 29,190
07/07/2023 AQE 2 29,110 07/07/2023 DXE 50 29,190
07/07/2023 AQE 66 29,110 07/07/2023 DXE 97 29,190
07/07/2023 DXE 5 29,110 07/07/2023 DXE 1 29,190
07/07/2023 DXE 13 29,110 07/07/2023 AQE 89 29,190
07/07/2023 DXE 35 29,110 07/07/2023 AQE 9 29,190
07/07/2023 DXE 16 29,110 07/07/2023 DXE 72 29,190
07/07/2023 DXE 31 29,110 07/07/2023 AQE 33 29,200
07/07/2023 DXE 6 29,110 07/07/2023 DXE 75 29,200
07/07/2023 DXE 29 29,110 07/07/2023 AQE 33 29,200
07/07/2023 MAD 249 29,120 07/07/2023 AQE 68 29,190
07/07/2023 MAD 41 29,130 07/07/2023 MAD 369 29,190
07/07/2023 MAD 103 29,140 07/07/2023 DXE 72 29,200
07/07/2023 MAD 10 29,140 07/07/2023 DXE 5 29,200
07/07/2023 AQE 44 29,130 07/07/2023 DXE 13 29,200
07/07/2023 AQE 53 29,130 07/07/2023 DXE 29 29,190
07/07/2023 MAD 428 29,150 07/07/2023 TQE 43 29,190
07/07/2023 MAD 66 29,150 07/07/2023 DXE 77 29,200
07/07/2023 MAD 63 29,150 07/07/2023 DXE 100 29,200
07/07/2023 MAD 66 29,150 07/07/2023 DXE 9 29,270
07/07/2023 MAD 103 29,150 07/07/2023 DXE 9 29,270
07/07/2023 MAD 198 29,150 07/07/2023 DXE 9 29,270
07/07/2023 TQE 88 29,150 07/07/2023 DXE 17 29,270
07/07/2023 DXE 63 29,160 07/07/2023 DXE 19 29,270
07/07/2023 MAD 1 29,160 07/07/2023 DXE 1 29,260
07/07/2023 MAD 43 29,160 07/07/2023 DXE 62 29,270
07/07/2023 MAD 52 29,160 07/07/2023 AQE 63 29,270
07/07/2023 MAD 8 29,160 07/07/2023 DXE 33 29,280
07/07/2023 AQE 62 29,160 07/07/2023 DXE 17 29,280
07/07/2023 DXE 74 29,150 07/07/2023 DXE 43 29,280
07/07/2023 DXE 89 29,150 07/07/2023 DXE 9 29,280
07/07/2023 MAD 509 29,150 07/07/2023 DXE 15 29,280
07/07/2023 MAD 107 29,160 07/07/2023 DXE 78 29,280
07/07/2023 AQE 65 29,160 07/07/2023 MAD 31 29,280
07/07/2023 DXE 115 29,150 07/07/2023 MAD 43 29,280
07/07/2023 MAD 226 29,160 07/07/2023 DXE 109 29,280
07/07/2023 MAD 80 29,160 07/07/2023 TQE 33 29,280
07/07/2023 MAD 29 29,160 07/07/2023 AQE 123 29,280

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
07/07/2023 MAD 13 29,280 07/07/2023 DXE 27 29,300
07/07/2023 MAD 270 29,280 07/07/2023 DXE 69 29,290
07/07/2023 TQE 69 29,280 07/07/2023 MAD 75 29,260
07/07/2023 DXE 24 29,280 07/07/2023 DXE 68 29,280
07/07/2023 TQE 23 29,290 07/07/2023 MAD 127 29,280
07/07/2023 TQE 51 29,290 07/07/2023 MAD 128 29,270
07/07/2023 DXE 64 29,280 07/07/2023 AQE 45 29,250
07/07/2023 MAD 27 29,290 07/07/2023 DXE 68 29,270
07/07/2023 MAD 226 29,290 07/07/2023 AQE 68 29,270
07/07/2023 MAD 69 29,300 07/07/2023 MAD 234 29,270
07/07/2023 MAD 110 29,300 07/07/2023 DXE 68 29,270
07/07/2023 MAD 87 29,300 07/07/2023 MAD 156 29,260
07/07/2023 DXE 89 29,290 07/07/2023 MAD 31 29,260
07/07/2023 DXE 127 29,290 07/07/2023 MAD 128 29,260
07/07/2023 MAD 40 29,290 07/07/2023 MAD 12 29,250
07/07/2023 MAD 455 29,290 07/07/2023 DXE 73 29,270
07/07/2023 DXE 9 29,290 07/07/2023 MAD 36 29,270
07/07/2023 DXE 9 29,290 07/07/2023 AQE 50 29,260
07/07/2023 AQE 2 29,290 07/07/2023 AQE 68 29,260
07/07/2023 MAD 200 29,300 07/07/2023 DXE 6 29,260
07/07/2023 MAD 175 29,300 07/07/2023 TQE 70 29,260
07/07/2023 DXE 61 29,290 07/07/2023 DXE 39 29,260
07/07/2023 AQE 125 29,290 07/07/2023 DXE 63 29,260
07/07/2023 MAD 486 29,290 07/07/2023 MAD 258 29,260
07/07/2023 DXE 130 29,280 07/07/2023 MAD 222 29,260
07/07/2023 MAD 252 29,280 07/07/2023 DXE 55 29,250
07/07/2023 AQE 68 29,340 07/07/2023 DXE 43 29,250
07/07/2023 DXE 88 29,340 07/07/2023 DXE 82 29,250
07/07/2023
07/07/2023		 MAD
MAD		 59
324		 29,330
29,330		 07/07/2023
07/07/2023		 DXE
MAD		 45
360		 29,250
29,250
07/07/2023 AQE 67 29,340 07/07/2023 MAD 180 29,250
07/07/2023 MAD 131 29,340 07/07/2023 MAD 105 29,250
07/07/2023 MAD 75 29,340 07/07/2023 MAD 95 29,250
07/07/2023 TQE 91 29,340 07/07/2023 MAD 45 29,250
07/07/2023 DXE 90 29,330 07/07/2023 DXE 68 29,240
07/07/2023 MAD 274 29,330 07/07/2023 TQE 69 29,240
07/07/2023 MAD 50 29,330 07/07/2023 MAD 234 29,240
07/07/2023 MAD 48 29,330 07/07/2023 MAD 125 29,250
07/07/2023 MAD 19 29,330 07/07/2023 DXE 44 29,240
07/07/2023 TQE 86 29,330 07/07/2023 MAD 62 29,260
07/07/2023 DXE 46 29,330 07/07/2023 MAD 67 29,260
07/07/2023 MAD 11 29,330 07/07/2023 MAD 64 29,260
07/07/2023 MAD 19 29,330 07/07/2023 MAD 64 29,260
07/07/2023 MAD 34 29,320 07/07/2023 MAD 64 29,260
07/07/2023 MAD 48 29,320 07/07/2023 MAD 62 29,260
07/07/2023 MAD 288 29,320 07/07/2023 MAD 63 29,260
07/07/2023 MAD 80 29,320 07/07/2023 MAD 782 29,240
07/07/2023 MAD 75 29,320 07/07/2023 TQE 28 29,240
07/07/2023 DXE 124 29,340 07/07/2023 DXE 225 29,240
07/07/2023 DXE 43 29,330 07/07/2023 MAD 200 29,240
07/07/2023 DXE 65 29,330 07/07/2023 MAD 220 29,240
07/07/2023 MAD 289 29,330 07/07/2023 TQE 20 29,230
07/07/2023 AQE 68 29,330 07/07/2023 AQE 50 29,230
07/07/2023 MAD 127 29,320 07/07/2023 MAD 168 29,230
07/07/2023 MAD 63 29,310 07/07/2023 MAD 108 29,230
07/07/2023 MAD 250 29,310 07/07/2023 AQE 110 29,230
07/07/2023 DXE 125 29,310 07/07/2023 DXE 19 29,230
07/07/2023 MAD 181 29,320 07/07/2023 DXE 29 29,230
07/07/2023 AQE 125 29,310 07/07/2023 AQE 54 29,220
07/07/2023 TQE 68 29,310 07/07/2023 TQE 48 29,220
07/07/2023 DXE 100 29,310 07/07/2023 DXE 71 29,230
07/07/2023 DXE 24 29,310 07/07/2023 TQE 18 29,280
07/07/2023 MAD 490 29,310 07/07/2023 DXE 28 29,300
07/07/2023 DXE 49 29,310 07/07/2023 DXE 8 29,300
07/07/2023 DXE 128 29,310 07/07/2023 DXE 27 29,300
07/07/2023 MAD 171 29,310 07/07/2023 TQE 24 29,280
07/07/2023 MAD 316 29,310 07/07/2023 MAD 63 29,300
07/07/2023 MAD 187 29,310 07/07/2023 MAD 24 29,300
07/07/2023 TQE 51 29,300 07/07/2023 MAD 40 29,300
07/07/2023 MAD 68 29,300 07/07/2023 MAD 68 29,300
07/07/2023 DXE 83 29,290 07/07/2023 MAD 64 29,300
07/07/2023 MAD 82 29,290 07/07/2023 MAD 28 29,300
07/07/2023 MAD 200 29,300 07/07/2023 MAD 36 29,300
07/07/2023 MAD 200 29,300 07/07/2023 DXE 116 29,300
07/07/2023 TQE 63 29,300 07/07/2023 DXE 69 29,300
07/07/2023 MAD 108 29,300 07/07/2023 MAD 65 29,300
07/07/2023 MAD 450 29,300 07/07/2023 AQE 9 29,280
07/07/2023 DXE 132 29,300 07/07/2023 TQE 74 29,280
07/07/2023 AQE 120 29,290 07/07/2023 AQE 148 29,280
07/07/2023 MAD 148 29,290 07/07/2023 DXE 222 29,280

Valor: ACS.MC

07/07/2023
MAD
1.044
29,280
07/07/2023
DXE
73
29,400
07/07/2023
AQE
68
29,280
07/07/2023
DXE
68
29,400
07/07/2023
DXE
117
29,270
07/07/2023
DXE
68
29,400
07/07/2023
MAD
356
29,280
07/07/2023
AQE
113
29,400
07/07/2023
DXE
128
29,270
07/07/2023
MAD
68
29,400
07/07/2023
TQE
23
29,270
07/07/2023
MAD
294
29,390
07/07/2023
MAD
352
29,270
07/07/2023
MAD
28
29,390
07/07/2023
DXE
83
29,260
07/07/2023
MAD
355
29,390
07/07/2023
MAD
420
29,260
07/07/2023
AQE
68
29,380
07/07/2023
DXE
71
29,250
07/07/2023
DXE
40
29,380
07/07/2023
TQE
19
29,250
07/07/2023
TQE
62
29,370
07/07/2023
MAD
138
29,250
07/07/2023
MAD
409
29,370
07/07/2023
TQE
25
29,250
07/07/2023
DXE
102
29,370
07/07/2023
DXE
98
29,260
07/07/2023
DXE
68
29,360
07/07/2023
AQE
135
29,270
07/07/2023
AQE
25
29,370
07/07/2023
TQE
24
29,270
07/07/2023
DXE
105
29,370
07/07/2023
DXE
120
29,270
07/07/2023
DXE
8
29,370
07/07/2023
MAD
383
29,280
07/07/2023
MAD
132
29,360
07/07/2023
MAD
400
29,280
07/07/2023
MAD
5
29,360
07/07/2023
MAD
58
29,280
07/07/2023
MAD
493
29,340
07/07/2023
MAD
278
29,270
07/07/2023
AQE
48
29,340
07/07/2023
DXE
1
29,330
07/07/2023
DXE
33
29,330
07/07/2023
DXE
169
29,330
07/07/2023
DXE
53
29,330
07/07/2023
TQE
33
29,320
07/07/2023
DXE
38
29,320
07/07/2023
DXE
154
29,320
07/07/2023
TQE
14
29,320
07/07/2023
AQE
138
29,320
07/07/2023
MAD
4
29,330
07/07/2023
TQE
43
29,320
07/07/2023
MAD
7
29,330
07/07/2023
DXE
126
29,320
07/07/2023
MAD
23
29,330
07/07/2023
MAD
123
29,330
07/07/2023
MAD
30
29,330
07/07/2023
MAD
131
29,350
07/07/2023
MAD
141
29,330
07/07/2023
MAD
85
29,340
07/07/2023
AQE
3
29,320
07/07/2023
MAD
228
29,340
07/07/2023
AQE
26
29,320
07/07/2023
AQE
50
29,340
07/07/2023
AQE
7
29,320
07/07/2023
AQE
14
29,340
07/07/2023
TQE
6
29,320
07/07/2023
AQE
11
29,340
07/07/2023
TQE
21
29,320
07/07/2023
MAD
144
29,340
07/07/2023
DXE
161
29,320
07/07/2023
DXE
126
29,330
07/07/2023
MAD
73
29,320
07/07/2023
DXE
28
29,330
07/07/2023
TQE
27
29,320
07/07/2023
DXE
42
29,330
07/07/2023
AQE
84
29,320
07/07/2023
MAD
339
29,350
07/07/2023
DXE
100
29,320
07/07/2023
DXE
90
29,340
07/07/2023
MAD
63
29,330
07/07/2023
TQE
51
29,330
07/07/2023
MAD
64
29,330
07/07/2023
MAD
910
29,330
07/07/2023
DXE
2
29,330
07/07/2023
AQE
68
29,330
07/07/2023
DXE
37
29,330
07/07/2023
DXE
68
29,340
07/07/2023
TQE
60
29,340
07/07/2023
MAD
53
29,430
07/07/2023
MAD
61
29,340
07/07/2023
DXE
83
29,410
07/07/2023
MAD
87
29,340
07/07/2023
MAD
400
29,410
07/07/2023
MAD
237
29,330
07/07/2023
MAD
146
29,410
07/07/2023
DXE
125
29,330
07/07/2023
MAD
270
29,400
07/07/2023
AQE
61
29,330
07/07/2023
MAD
217
29,400
07/07/2023
MAD
197
29,330
07/07/2023
TQE
46
29,430
07/07/2023
MAD
306
29,330
07/07/2023
AQE
74
29,430
07/07/2023
DXE
68
29,320
07/07/2023
DXE
102
29,420
07/07/2023
MAD
90
29,320
07/07/2023
MAD
98
29,420
07/07/2023
MAD
217
29,320
07/07/2023
MAD
153
29,420
07/07/2023
MAD
299
29,310
07/07/2023
MAD
217
29,440
07/07/2023
MAD
102
29,310
07/07/2023
DXE
67
29,430
07/07/2023
DXE
59
29,300
07/07/2023
MAD
68
29,420
07/07/2023
MAD
389
29,300
07/07/2023
MAD
102
29,400
07/07/2023
MAD
204
29,290
07/07/2023
DXE
68
29,390
07/07/2023
DXE
57
29,280
07/07/2023
MAD
68
29,390
07/07/2023
TQE
24
29,300
07/07/2023
DXE
54
29,350
07/07/2023
DXE
68
29,300
07/07/2023
TQE
69
29,340
07/07/2023
AQE
83
29,300
07/07/2023
AQE
59
29,340
07/07/2023
MAD
381
29,300
07/07/2023
DXE
60
29,340
07/07/2023
MAD
71
29,280
07/07/2023
TQE
54
29,340
07/07/2023
DXE
68
29,270
07/07/2023
AQE
33
29,340
07/07/2023
TQE
6
29,270
07/07/2023
DXE
8
29,340
07/07/2023
TQE
62
29,270
07/07/2023
MAD
419
29,330
07/07/2023
MAD
239
29,270
07/07/2023
DXE
26
29,320
07/07/2023
MAD
14
29,260
07/07/2023
MAD
39
29,320
07/07/2023
MAD
139
29,260
07/07/2023
MAD
45
29,350
07/07/2023
DXE
70
29,250
07/07/2023
MAD
327
29,350
07/07/2023
MAD
70
29,240
07/07/2023
MAD
20
29,350
07/07/2023
DXE
66
29,230
07/07/2023
MAD
100
29,350
07/07/2023
AQE
32
29,250
07/07/2023
TQE
68
29,400
07/07/2023
AQE
43
29,250
07/07/2023
DXE
64
29,400
07/07/2023
AQE
4
29,250
07/07/2023
DXE
30
29,400
07/07/2023
AQE
4
29,250
07/07/2023
DXE
72
29,400
07/07/2023
MAD
133
29,250		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
07/07/2023 MAD 19 29,240 07/07/2023 MAD 105 29,290
07/07/2023 MAD 40 29,240 07/07/2023 AQE 62 29,290
07/07/2023 MAD 6 29,240 07/07/2023 TQE 43 29,290
07/07/2023 MAD 69 29,240 07/07/2023 TQE 26 29,290
07/07/2023 DXE 68 29,210 07/07/2023 DXE 17 29,290
07/07/2023 MAD 127 29,210 07/07/2023 DXE 68 29,290
07/07/2023 DXE 3 29,220 07/07/2023 DXE 65 29,290
07/07/2023 DXE 50 29,220 07/07/2023 MAD 32 29,300
07/07/2023 MAD 7 29,220 07/07/2023 MAD 49 29,300
07/07/2023 TQE 10 29,220 07/07/2023 DXE 157 29,300
07/07/2023 TQE 35 29,220 07/07/2023 MAD 18 29,300
07/07/2023 DXE 35 29,220 07/07/2023 MAD 224 29,300
07/07/2023 DXE 33 29,220 07/07/2023 MAD 225 29,300
07/07/2023 MAD 35 29,220 07/07/2023 MAD 94 29,300
07/07/2023
07/07/2023		 MAD
MAD		 75
50		 29,220
29,220		 07/07/2023
07/07/2023		 MAD
MAD		 94
224		 29,300
29,300
07/07/2023 MAD 48 29,220 07/07/2023 MAD 17 29,300
07/07/2023 MAD 49 29,220 07/07/2023 MAD 224 29,300
07/07/2023 MAD 196 29,220 07/07/2023 MAD 225 29,300
07/07/2023 MAD 176 29,240 07/07/2023 MAD 32 29,300
07/07/2023 MAD 103 29,230 07/07/2023 DXE 141 29,290
07/07/2023 AQE 22 29,240 07/07/2023 MAD 20 29,300
07/07/2023 DXE 99 29,230 07/07/2023 MAD 52 29,300
07/07/2023 TQE 43 29,230 07/07/2023 MAD 65 29,300
07/07/2023 AQE 87 29,230 07/07/2023 MAD 139 29,290
07/07/2023 DXE 97 29,240 07/07/2023 MAD 66 29,290
07/07/2023 MAD 153 29,240 07/07/2023 MAD 57 29,290
07/07/2023 DXE 68 29,240 07/07/2023 MAD 245 29,290
07/07/2023 DXE 2 29,240 07/07/2023 DXE 33 29,290
07/07/2023 DXE 2 29,240 07/07/2023 AQE 86 29,290
07/07/2023 DXE 3 29,240 07/07/2023 DXE 41 29,290
07/07/2023 AQE 31 29,230 07/07/2023 MAD 67 29,290
07/07/2023 MAD 50 29,240 07/07/2023 MAD 65 29,290
07/07/2023 MAD 20 29,230 07/07/2023 TQE 62 29,290
07/07/2023 TQE 35 29,230 07/07/2023 MAD 65 29,290
07/07/2023 DXE 99 29,230 07/07/2023 TQE 69 29,280
07/07/2023 DXE 86 29,230 07/07/2023 DXE 232 29,280
07/07/2023 MAD 29 29,230 07/07/2023 MAD 612 29,280
07/07/2023 MAD 208 29,230 07/07/2023 DXE 80 29,280
07/07/2023 TQE 54 29,230 07/07/2023 AQE 80 29,280
07/07/2023 DXE 68 29,230 07/07/2023 AQE 38 29,280
07/07/2023 MAD 245 29,230 07/07/2023 MAD 69 29,300
07/07/2023 AQE 7 29,220 07/07/2023 MAD 1.091 29,290
07/07/2023 DXE 68 29,220 07/07/2023 MAD 65 29,280
07/07/2023 MAD 139 29,220 07/07/2023 MAD 187 29,280
07/07/2023 MAD 183 29,220 07/07/2023 MAD 61 29,280
07/07/2023 MAD 122 29,220 07/07/2023 AQE 35 29,280
07/07/2023 AQE 24 29,210 07/07/2023 AQE 58 29,280
07/07/2023 MAD 80 29,220 07/07/2023 AQE 50 29,280
07/07/2023 MAD 122 29,220 07/07/2023 TQE 32 29,280
07/07/2023 DXE 67 29,210 07/07/2023 DXE 106 29,280
07/07/2023 DXE 22 29,210 07/07/2023 DXE 42 29,280
07/07/2023 DXE 46 29,210 07/07/2023 MAD 112 29,280
07/07/2023 MAD 598 29,210 07/07/2023 DXE 336 29,270
07/07/2023 MAD 198 29,200 07/07/2023 DXE 87 29,270
07/07/2023 AQE 10 29,190 07/07/2023 MAD 216 29,270
07/07/2023 AQE 11 29,190 07/07/2023 MAD 87 29,270
07/07/2023 TQE 102 29,250 07/07/2023 MAD 15 29,270
07/07/2023 MAD 252 29,250 07/07/2023 TQE 35 29,270
07/07/2023 MAD 26 29,250 07/07/2023 AQE 8 29,270
07/07/2023 MAD 87 29,250 07/07/2023 MAD 462 29,270
07/07/2023 MAD 129 29,250 07/07/2023 DXE 159 29,270
07/07/2023 AQE 71 29,290 07/07/2023 AQE 27 29,260
07/07/2023 MAD 213 29,280 07/07/2023 AQE 10 29,260
07/07/2023 DXE 26 29,290 07/07/2023 AQE 32 29,260
07/07/2023 DXE 41 29,290 07/07/2023 AQE 18 29,260
07/07/2023 MAD 15 29,290 07/07/2023 AQE 70 29,260
07/07/2023 MAD 14 29,290 07/07/2023 DXE 153 29,260
07/07/2023 MAD 42 29,290 07/07/2023 MAD 56 29,270
07/07/2023 TQE 4 29,290 07/07/2023 MAD 113 29,270
07/07/2023 TQE 18 29,290 07/07/2023 MAD 49 29,270
07/07/2023 DXE 72 29,290 07/07/2023 MAD 20 29,270
07/07/2023 MAD 150 29,290 07/07/2023 MAD 66 29,270
07/07/2023 MAD 15 29,300 07/07/2023 TQE 102 29,260
07/07/2023 DXE 175 29,290 07/07/2023 MAD 400 29,260
07/07/2023 MAD 225 29,300 07/07/2023 MAD 195 29,260
07/07/2023 MAD 34 29,300 07/07/2023 MAD 62 29,280
07/07/2023 MAD 19 29,300 07/07/2023 MAD 4 29,280
07/07/2023 MAD 46 29,300 07/07/2023 MAD 68 29,280
07/07/2023 AQE 112 29,290 07/07/2023 MAD 28 29,280

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
07/07/2023 MAD 40 29,280 07/07/2023 MAD 17 29,290
07/07/2023 MAD 68 29,280 07/07/2023 MAD 51 29,290
07/07/2023 MAD 68 29,280 07/07/2023 DXE 66 29,290
07/07/2023 MAD 30 29,280 07/07/2023 DXE 24 29,290
07/07/2023 MAD 37 29,280 07/07/2023 DXE 170 29,290
07/07/2023 MAD 75 29,280 07/07/2023 DXE 89 29,290
07/07/2023 DXE 32 29,270 07/07/2023 MAD 351 29,290
07/07/2023 DXE 131 29,270 07/07/2023 MAD 310 29,290
07/07/2023 AQE 36 29,260 07/07/2023 MAD 292 29,300
07/07/2023
07/07/2023		 TQE
DXE		 68
159		 29,260
29,260		 07/07/2023
07/07/2023		 MAD
MAD		 96
206		 29,300
29,300
07/07/2023 DXE 108 29,260 07/07/2023 MAD 9 29,300
07/07/2023 MAD 488 29,260 07/07/2023 MAD 69 29,300
07/07/2023 DXE 102 29,260 07/07/2023 MAD 64 29,300
07/07/2023 DXE 69 29,250 07/07/2023 MAD 64 29,300
07/07/2023 MAD 733 29,250 07/07/2023 MAD 63 29,300
07/07/2023 MAD 411 29,250 07/07/2023 MAD 64 29,300
07/07/2023 AQE 148 29,250 07/07/2023 DXE 174 29,300
07/07/2023 DXE 68 29,240 07/07/2023 MAD 139 29,300
07/07/2023 AQE 27 29,260 07/07/2023 DXE 66 29,300
07/07/2023 MAD 57 29,280 07/07/2023 MAD 64 29,300
07/07/2023 MAD 44 29,280 07/07/2023 MAD 69 29,300
07/07/2023 MAD 36 29,280 07/07/2023 MAD 70 29,300
07/07/2023 MAD 28 29,280 07/07/2023 MAD 69 29,300
07/07/2023 MAD 1 29,280 07/07/2023 MAD 55 29,300
07/07/2023 MAD 81 29,280 07/07/2023 MAD 14 29,300
07/07/2023 MAD 25 29,280 07/07/2023 MAD 76 29,300
07/07/2023 MAD 37 29,280 07/07/2023 MAD 63 29,300
07/07/2023
07/07/2023		 MAD
DXE		 98
78		 29,280
29,280		 07/07/2023
07/07/2023		 DXE
DXE		 144
133		 29,300
29,320
07/07/2023 DXE 17 29,280 07/07/2023 DXE 39 29,320
07/07/2023 DXE 65 29,280 07/07/2023 MAD 224 29,360
07/07/2023 MAD 45 29,280 07/07/2023 MAD 225 29,360
07/07/2023 MAD 99 29,280 07/07/2023 MAD 37 29,360
07/07/2023 MAD 107 29,280 07/07/2023 MAD 47 29,360
07/07/2023 DXE 36 29,270 07/07/2023 MAD 64 29,360
07/07/2023 DXE 247 29,270 07/07/2023 MAD 63 29,360
07/07/2023 MAD 13 29,280 07/07/2023 AQE 86 29,350
07/07/2023 MAD 70 29,280 07/07/2023 AQE 231 29,350
07/07/2023 TQE 113 29,270 07/07/2023 MAD 64 29,350
07/07/2023 MAD 670 29,270 07/07/2023 DXE 65 29,350
07/07/2023 MAD 175 29,270 07/07/2023 AQE 17 29,350
07/07/2023 DXE 1 29,260 07/07/2023 AQE 15 29,350
07/07/2023 DXE 147 29,260 07/07/2023 AQE 32 29,350
07/07/2023
07/07/2023		 MAD
MAD		 77
73		 29,270
29,270		 07/07/2023
07/07/2023		 MAD
MAD		 64
63		 29,350
29,350
07/07/2023 MAD 100 29,260 07/07/2023 MAD 70 29,350
07/07/2023 MAD 9 29,290 07/07/2023 DXE 66 29,350
07/07/2023 MAD 87 29,290 07/07/2023 MAD 69 29,350
07/07/2023 AQE 35 29,290 07/07/2023 MAD 70 29,350
07/07/2023 AQE 171 29,290 07/07/2023 TQE 145 29,340
07/07/2023 DXE 138 29,290 07/07/2023 DXE 130 29,340
07/07/2023 DXE 16 29,290 07/07/2023 DXE 47 29,340
07/07/2023 DXE 149 29,290 07/07/2023 MAD 568 29,340
07/07/2023 TQE 70 29,290 07/07/2023 DXE 191 29,340
07/07/2023 MAD 570 29,290 07/07/2023 MAD 332 29,340
07/07/2023 AQE 39 29,290 07/07/2023 MAD 313 29,340
07/07/2023 AQE 100 29,290 07/07/2023 TQE 104 29,340
07/07/2023 MAD 180 29,290 07/07/2023 AQE 120 29,340
07/07/2023 MAD 340 29,290 07/07/2023 AQE 48 29,330
07/07/2023
07/07/2023		 MAD
AQE		 158
15		 29,290
29,280		 07/07/2023
07/07/2023		 AQE
DXE		 20
69		 29,330
29,330
07/07/2023
07/07/2023		 MAD
MAD		 37
36		 29,290
29,290		 07/07/2023
07/07/2023		 MAD
MAD		 57
72		 29,320
29,320
07/07/2023 MAD 77 29,290 07/07/2023 MAD 44 29,320
07/07/2023 MAD 68 29,290 07/07/2023 DXE 14 29,300
07/07/2023 MAD 67 29,290 07/07/2023 MAD 26 29,310
07/07/2023 MAD 68 29,290 07/07/2023 MAD 15 29,310
07/07/2023 DXE 67 29,290 07/07/2023 TQE 23 29,300
07/07/2023 MAD 48 29,290 07/07/2023 TQE 45 29,300
07/07/2023 MAD 19 29,290 07/07/2023 DXE 41 29,300
07/07/2023 MAD 68 29,290 07/07/2023 DXE 146 29,300
07/07/2023 MAD 33 29,290 07/07/2023 MAD 113 29,300
07/07/2023 MAD 44 29,290 07/07/2023 MAD 187 29,300
07/07/2023 MAD 18 29,290 07/07/2023 MAD 109 29,300
07/07/2023 DXE 66 29,290 07/07/2023 DXE 96 29,300
07/07/2023 MAD 53 29,290 07/07/2023 MAD 67 29,310
07/07/2023 MAD 16 29,290 07/07/2023 MAD 53 29,310
07/07/2023 TQE 63 29,290 07/07/2023 MAD 14 29,310
07/07/2023 MAD 67 29,290 07/07/2023 AQE 72 29,310

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
07/07/2023 MAD 64 29,310 07/07/2023 MAD 221 29,370
07/07/2023 AQE 12 29,300 07/07/2023 MAD 300 29,370
07/07/2023 MAD 63 29,310 07/07/2023 MAD 15 29,370
07/07/2023 MAD 57 29,310 07/07/2023 MAD 196 29,370
07/07/2023 MAD 6 29,310 07/07/2023 MAD 80 29,370
07/07/2023 MAD 31 29,310 07/07/2023 MAD 14 29,370
07/07/2023 MAD 36 29,310 07/07/2023 MAD 80 29,370
07/07/2023 MAD 63 29,310 07/07/2023 MAD 27 29,370
07/07/2023 MAD 63 29,310 07/07/2023 MAD 28 29,370
07/07/2023 DXE 141 29,310 07/07/2023 MAD 206 29,370
07/07/2023 MAD 120 29,310 07/07/2023 DXE 120 29,360
07/07/2023 MAD 37 29,310 07/07/2023 TQE 68 29,360
07/07/2023 MAD 20 29,310 07/07/2023 MAD 765 29,360
07/07/2023 MAD 68 29,310 07/07/2023 DXE 22 29,360
07/07/2023 MAD 148 29,310 07/07/2023 MAD 319 29,360
07/07/2023 MAD 15 29,310 07/07/2023 MAD 33 29,360
07/07/2023 AQE 61 29,310 07/07/2023 MAD 99 29,360
07/07/2023 AQE 4 29,310 07/07/2023 AQE 94 29,360
07/07/2023 MAD 23 29,310 07/07/2023 DXE 50 29,360
07/07/2023 MAD 1.063 29,310 07/07/2023 DXE 13 29,360
07/07/2023 DXE 64 29,310 07/07/2023 TQE 7 29,350
07/07/2023 AQE 63 29,350 07/07/2023 MAD 63 29,360
07/07/2023 DXE 192 29,340 07/07/2023 MAD 17 29,360
07/07/2023 MAD 458 29,340 07/07/2023 MAD 53 29,360
07/07/2023 AQE 63 29,350 07/07/2023 MAD 22 29,360
07/07/2023 TQE 118 29,340 07/07/2023 MAD 26 29,360
07/07/2023 AQE 63 29,350 07/07/2023 MAD 22 29,360
07/07/2023 AQE 9 29,330 07/07/2023 MAD 70 29,360
07/07/2023 DXE 128 29,340 07/07/2023 MAD 28 29,360
07/07/2023 MAD 93 29,340 07/07/2023 MAD 42 29,360
07/07/2023 DXE 236 29,340 07/07/2023 MAD 70 29,360
07/07/2023 DXE 9 29,340 07/07/2023 AQE 97 29,350
07/07/2023 AQE 20 29,330 07/07/2023 MAD 70 29,360
07/07/2023 MAD 24 29,340 07/07/2023 MAD 163 29,350
07/07/2023 MAD 37 29,340 07/07/2023 AQE 64 29,350
07/07/2023 MAD 24 29,340 07/07/2023 TQE 49 29,350
07/07/2023 DXE 41 29,340 07/07/2023 DXE 168 29,350
07/07/2023 DXE 23 29,340 07/07/2023 MAD 355 29,350
07/07/2023 MAD 77 29,360 07/07/2023 AQE 104 29,350
07/07/2023 AQE 205 29,360 07/07/2023 DXE 64 29,350
07/07/2023 AQE 2 29,360 07/07/2023 DXE 71 29,350
07/07/2023 DXE 15 29,360 07/07/2023 DXE 76 29,350
07/07/2023 DXE 18 29,360 07/07/2023 MAD 8 29,350
07/07/2023 DXE 14 29,360 07/07/2023 MAD 104 29,350
07/07/2023 DXE 56 29,360 07/07/2023 DXE 26 29,350
07/07/2023 DXE 120 29,360 07/07/2023 DXE 26 29,350
07/07/2023 DXE 89 29,360 07/07/2023 DXE 5 29,350
07/07/2023 AQE 66 29,370 07/07/2023 DXE 17 29,350
07/07/2023 DXE 120 29,360 07/07/2023 MAD 115 29,350
07/07/2023 AQE 15 29,350 07/07/2023 DXE 303 29,360
07/07/2023 TQE 69 29,360 07/07/2023 MAD 316 29,360
07/07/2023 DXE 120 29,360 07/07/2023 MAD 112 29,360
07/07/2023 DXE 73 29,360 07/07/2023 DXE 115 29,360
07/07/2023 DXE 120 29,360 07/07/2023 AQE 46 29,360
07/07/2023 DXE 106 29,360 07/07/2023 AQE 74 29,360
07/07/2023 DXE 61 29,360 07/07/2023 MAD 201 29,360
07/07/2023 TQE 24 29,360 07/07/2023 MAD 64 29,370
07/07/2023 TQE 69 29,360 07/07/2023 MAD 173 29,370
07/07/2023 TQE 112 29,350 07/07/2023 MAD 120 29,370
07/07/2023 DXE 211 29,350 07/07/2023 MAD 335 29,370
07/07/2023 AQE 105 29,350 07/07/2023 MAD 120 29,370
07/07/2023 MAD 327 29,350 07/07/2023 MAD 206 29,370
07/07/2023 MAD 165 29,350 07/07/2023 MAD 6 29,370
07/07/2023 MAD 92 29,350 07/07/2023 MAD 70 29,370
07/07/2023 DXE 120 29,350 07/07/2023 MAD 70 29,370
07/07/2023 MAD 254 29,350 07/07/2023 MAD 40 29,370
07/07/2023 MAD 584 29,350 07/07/2023 MAD 30 29,370
07/07/2023 MAD 396 29,350 07/07/2023 MAD 70 29,370
07/07/2023 MAD 19 29,360 07/07/2023 TQE 364 29,360
07/07/2023 MAD 80 29,360 07/07/2023 AQE 15 29,360
07/07/2023 AQE 4 29,360 07/07/2023 AQE 456 29,360
07/07/2023 MAD 15 29,370 07/07/2023 MAD 73 29,370
07/07/2023 MAD 398 29,370 07/07/2023 AQE 6 29,360
07/07/2023 DXE 19 29,360 07/07/2023 MAD 70 29,370
07/07/2023 MAD 14 29,370 07/07/2023 MAD 62 29,370
07/07/2023 MAD 27 29,370 07/07/2023 MAD 9 29,370
07/07/2023 MAD 206 29,370 07/07/2023 MAD 70 29,370
07/07/2023 MAD 236 29,370 07/07/2023 MAD 41 29,370
07/07/2023 MAD 225 29,370 07/07/2023 MAD 29 29,370
07/07/2023 MAD 200 29,370 07/07/2023 MAD 70 29,370

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
07/07/2023 AQE 9 29,360 10/07/2023 MAD 44 29,390
07/07/2023 MAD 70 29,370 10/07/2023 MAD 94 29,390
07/07/2023 MAD 71 29,370 10/07/2023 AQE 25 29,370
07/07/2023 MAD 49 29,370 10/07/2023 AQE 1 29,400
07/07/2023 MAD 21 29,370 10/07/2023 AQE 72 29,400
07/07/2023 MAD 70 29,370 10/07/2023 MAD 252 29,380
07/07/2023 AQE 4 29,360 10/07/2023 AQE 72 29,400
07/07/2023 DXE 1.333 29,360 10/07/2023 MAD 68 29,430
07/07/2023 MAD 70 29,360 10/07/2023 MAD 225 29,430
07/07/2023 MAD 26 29,360 10/07/2023 MAD 225 29,430
07/07/2023 MAD 37 29,360 10/07/2023 MAD 99 29,430
07/07/2023 MAD 8 29,360 10/07/2023 MAD 207 29,400
07/07/2023 MAD 70 29,360 10/07/2023 DXE 68 29,410
07/07/2023 MAD 70 29,360 10/07/2023 TQE 9 29,420
07/07/2023 MAD 58 29,360 10/07/2023 TQE 56 29,420
07/07/2023 MAD 12 29,360 10/07/2023 MAD 100 29,420
07/07/2023 MAD 71 29,360 10/07/2023 MAD 163 29,420
07/07/2023 MAD 70 29,360 10/07/2023 MAD 80 29,420
07/07/2023 MAD 47 29,360 10/07/2023 MAD 225 29,420
07/07/2023 MAD 23 29,360 10/07/2023 MAD 157 29,420
07/07/2023 MAD 70 29,360 10/07/2023 MAD 342 29,400
07/07/2023 MAD 71 29,360 10/07/2023 AQE 50 29,390
07/07/2023 MAD 61 29,360 10/07/2023 AQE 10 29,370
07/07/2023 MAD 9 29,360 10/07/2023 DXE 68 29,410
07/07/2023 MAD 70 29,360 10/07/2023 DXE 8 29,400
07/07/2023 MAD 70 29,360 10/07/2023 DXE 68 29,400
07/07/2023 MAD 71 29,360 10/07/2023 DXE 7 29,400
07/07/2023 MAD 70 29,360 10/07/2023 DXE 68 29,400
07/07/2023 MAD 38 29,360 10/07/2023 DXE 10 29,400
07/07/2023 MAD 32 29,360 10/07/2023 DXE 68 29,400
07/07/2023 MAD 18 29,360 10/07/2023 MAD 50 29,400
07/07/2023 MAD 52 29,360 10/07/2023 MAD 70 29,400
07/07/2023 MAD 71 29,350 10/07/2023 DXE 68 29,400
07/07/2023 MAD 70 29,350 10/07/2023 MAD 69 29,400
07/07/2023 MAD 566 29,340 10/07/2023 DXE 68 29,400
07/07/2023 MAD 159 29,340 10/07/2023 AQE 11 29,420
07/07/2023 MAD 181 29,350 10/07/2023 AQE 93 29,420
07/07/2023 MAD 88 29,350 10/07/2023 MAD 15 29,410
07/07/2023 MAD 826 29,350 10/07/2023 DXE 40 29,410
10/07/2023 TQE 78 29,330 10/07/2023 MAD 201 29,410
10/07/2023 AQE 73 29,450 10/07/2023 DXE 49 29,410
10/07/2023 MAD 106 29,310 10/07/2023 TQE 20 29,400
10/07/2023 DXE 9 29,310 10/07/2023 DXE 57 29,400
10/07/2023 MAD 50 29,320 10/07/2023 TQE 32 29,400
10/07/2023 TQE 66 29,320 10/07/2023 MAD 327 29,410
10/07/2023 DXE 72 29,320 10/07/2023 MAD 10 29,410
10/07/2023 DXE 72 29,320 10/07/2023 MAD 55 29,400
10/07/2023 MAD 106 29,320 10/07/2023 MAD 68 29,410
10/07/2023 MAD 987 29,320 10/07/2023 MAD 67 29,410
10/07/2023 MAD 2.013 29,320 10/07/2023 MAD 81 29,430
10/07/2023 MAD 3 29,320 10/07/2023 MAD 230 29,430
10/07/2023 MAD 246 29,320 10/07/2023 MAD 131 29,430
10/07/2023 MAD 22 29,320 10/07/2023 MAD 162 29,450
10/07/2023 MAD 450 29,320 10/07/2023 MAD 4 29,470
10/07/2023 MAD 10 29,320 10/07/2023 TQE 41 29,480
10/07/2023 MAD 5 29,320 10/07/2023 AQE 68 29,480
10/07/2023 MAD 4 29,320 10/07/2023 DXE 43 29,480
10/07/2023 MAD 4 29,320 10/07/2023 MAD 3.648 29,480
10/07/2023 MAD 4 29,320 10/07/2023 AQE 200 29,480
10/07/2023 MAD 4 29,320 10/07/2023 AQE 26 29,480
10/07/2023 MAD 233 29,320 10/07/2023 TQE 41 29,470
10/07/2023 MAD 1.248 29,320 10/07/2023 DXE 80 29,470
10/07/2023 AQE 15 29,290 10/07/2023 MAD 752 29,470
10/07/2023 MAD 76 29,290 10/07/2023 AQE 72 29,480
10/07/2023 MAD 50 29,290 10/07/2023 AQE 86 29,490
10/07/2023 MAD 2 29,290 10/07/2023 DXE 23 29,470
10/07/2023 DXE 29 29,260 10/07/2023 TQE 69 29,480
10/07/2023 DXE 21 29,260 10/07/2023 TQE 69 29,480
10/07/2023 DXE 70 29,260 10/07/2023 TQE 69 29,480
10/07/2023 MAD 136 29,300 10/07/2023 TQE 48 29,460
10/07/2023 MAD 128 29,390 10/07/2023 DXE 52 29,460
10/07/2023 MAD 225 29,390 10/07/2023 MAD 668 29,460
10/07/2023 MAD 193 29,390 10/07/2023 DXE 71 29,460
10/07/2023 MAD 69 29,390 10/07/2023 DXE 67 29,460
10/07/2023 MAD 61 29,390 10/07/2023 AQE 61 29,470
10/07/2023 MAD 2 29,390 10/07/2023 AQE 151 29,440
10/07/2023 MAD 64 29,390 10/07/2023 TQE 78 29,440
10/07/2023 MAD 64 29,390 10/07/2023 DXE 73 29,450
10/07/2023 MAD 69 29,390 10/07/2023 MAD 475 29,450
10/07/2023 MAD 26 29,390 10/07/2023 AQE 82 29,390

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/07/2023 DXE 40 29,400 10/07/2023 MAD 252 29,480
10/07/2023 MAD 703 29,380 10/07/2023 MAD 19 29,480
10/07/2023 MAD 250 29,380 10/07/2023 DXE 42 29,470
10/07/2023 DXE 40 29,380 10/07/2023 MAD 61 29,480
10/07/2023 DXE 66 29,360 10/07/2023 MAD 65 29,480
10/07/2023 DXE 40 29,350 10/07/2023 MAD 63 29,480
10/07/2023 MAD 71 29,380 10/07/2023 MAD 62 29,480
10/07/2023 DXE 184 29,420 10/07/2023 MAD 113 29,470
10/07/2023 DXE 64 29,430 10/07/2023 MAD 218 29,470
10/07/2023 DXE 68 29,430 10/07/2023 TQE 30 29,460
10/07/2023 DXE 68 29,430 10/07/2023 DXE 58 29,460
10/07/2023 DXE 68 29,430 10/07/2023 MAD 373 29,460
10/07/2023 DXE 68 29,430 10/07/2023 AQE 85 29,470
10/07/2023 DXE 68 29,430 10/07/2023 MAD 2 29,510
10/07/2023
10/07/2023		 DXE
DXE		 68
68		 29,430
29,430		 10/07/2023
10/07/2023		 TQE
DXE		 34
177		 29,550
29,550
10/07/2023 DXE 68 29,430 10/07/2023 MAD 305 29,550
10/07/2023 DXE 68 29,430 10/07/2023 DXE 24 29,540
10/07/2023 DXE 68 29,430 10/07/2023 DXE 33 29,540
10/07/2023 DXE 51 29,410 10/07/2023 MAD 418 29,540
10/07/2023 DXE 9 29,410 10/07/2023 DXE 54 29,530
10/07/2023 MAD 19 29,410 10/07/2023 MAD 511 29,540
10/07/2023 MAD 376 29,410 10/07/2023 DXE 46 29,540
10/07/2023 DXE 65 29,410 10/07/2023 MAD 359 29,540
10/07/2023 MAD 11 29,430 10/07/2023 TQE 61 29,550
10/07/2023 TQE 33 29,440 10/07/2023 MAD 66 29,550
10/07/2023 DXE 62 29,440 10/07/2023 MAD 66 29,550
10/07/2023 DXE 23 29,450 10/07/2023 DXE 112 29,530
10/07/2023 DXE 19 29,450 10/07/2023 TQE 31 29,530
10/07/2023 MAD 170 29,450 10/07/2023 DXE 95 29,530
10/07/2023 DXE 36 29,450 10/07/2023 DXE 95 29,530
10/07/2023 MAD 164 29,450 10/07/2023 DXE 46 29,530
10/07/2023 DXE 47 29,450 10/07/2023 DXE 9 29,540
10/07/2023 MAD 330 29,450 10/07/2023 DXE 14 29,530
10/07/2023 MAD 335 29,490 10/07/2023 DXE 15 29,530
10/07/2023 DXE 60 29,490 10/07/2023 DXE 1 29,530
10/07/2023 DXE 92 29,490 10/07/2023 MAD 288 29,530
10/07/2023 DXE 9 29,490 10/07/2023 MAD 96 29,530
10/07/2023 MAD 395 29,490 10/07/2023 MAD 71 29,530
10/07/2023 DXE 39 29,490 10/07/2023 MAD 113 29,530
10/07/2023 MAD 10 29,490 10/07/2023 MAD 15 29,530
10/07/2023 MAD 225 29,490 10/07/2023 MAD 58 29,530
10/07/2023 TQE 41 29,490 10/07/2023 MAD 3 29,550
10/07/2023 MAD 47 29,490 10/07/2023 MAD 405 29,540
10/07/2023 MAD 41 29,490 10/07/2023 MAD 240 29,540
10/07/2023 MAD 6 29,510 10/07/2023 MAD 102 29,540
10/07/2023 MAD 399 29,510 10/07/2023 MAD 207 29,540
10/07/2023 DXE 48 29,500 10/07/2023 AQE 22 29,530
10/07/2023 AQE 200 29,510 10/07/2023 AQE 137 29,530
10/07/2023 AQE 14 29,510 10/07/2023 DXE 46 29,530
10/07/2023 TQE 84 29,510 10/07/2023 DXE 47 29,530
10/07/2023 MAD 128 29,530 10/07/2023 DXE 49 29,530
10/07/2023 MAD 238 29,500 10/07/2023 TQE 67 29,530
10/07/2023 MAD 5 29,500 10/07/2023 MAD 271 29,530
10/07/2023 DXE 68 29,500 10/07/2023 MAD 182 29,530
10/07/2023 MAD 29 29,500 10/07/2023 DXE 6 29,520
10/07/2023 DXE 48 29,490 10/07/2023 DXE 105 29,520
10/07/2023 MAD 58 29,490 10/07/2023 DXE 44 29,520
10/07/2023 MAD 77 29,490 10/07/2023 DXE 93 29,530
10/07/2023 MAD 83 29,470 10/07/2023 MAD 282 29,530
10/07/2023 AQE 61 29,500 10/07/2023 MAD 69 29,560
10/07/2023 MAD 68 29,500 10/07/2023 MAD 370 29,560
10/07/2023 MAD 49 29,500 10/07/2023 MAD 526 29,560
10/07/2023 MAD 15 29,500 10/07/2023 AQE 200 29,560
10/07/2023 DXE 55 29,490 10/07/2023 AQE 150 29,560
10/07/2023 DXE 73 29,490 10/07/2023 DXE 12 29,560
10/07/2023 DXE 73 29,490 10/07/2023 DXE 119 29,560
10/07/2023 AQE 106 29,470 10/07/2023 MAD 78 29,560
10/07/2023 TQE 46 29,490 10/07/2023 DXE 259 29,550
10/07/2023 DXE 83 29,490 10/07/2023 DXE 27 29,550
10/07/2023 MAD 829 29,480 10/07/2023 MAD 398 29,550
10/07/2023 DXE 41 29,450 10/07/2023 TQE 65 29,560
10/07/2023 MAD 339 29,460 10/07/2023 AQE 129 29,540
10/07/2023 MAD 105 29,460 10/07/2023 AQE 99 29,550
10/07/2023 AQE 71 29,450 10/07/2023 DXE 57 29,540
10/07/2023 DXE 34 29,450 10/07/2023 DXE 93 29,530
10/07/2023 DXE 40 29,430 10/07/2023 MAD 403 29,530
10/07/2023 DXE 87 29,480 10/07/2023 DXE 109 29,520
10/07/2023 DXE 122 29,480 10/07/2023 AQE 67 29,520
10/07/2023 TQE 66 29,490 10/07/2023 MAD 272 29,520

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/07/2023 DXE 149 29,520 10/07/2023 MAD 27 29,480
10/07/2023 MAD 240 29,520 10/07/2023 MAD 62 29,480
10/07/2023 DXE 21 29,520 10/07/2023 MAD 62 29,480
10/07/2023 AQE 37 29,510 10/07/2023 MAD 66 29,480
10/07/2023 TQE 59 29,530 10/07/2023 TQE 55 29,460
10/07/2023 AQE 67 29,520 10/07/2023 DXE 100 29,460
10/07/2023 DXE 24 29,520 10/07/2023 MAD 414 29,460
10/07/2023 MAD 9 29,520 10/07/2023 AQE 71 29,460
10/07/2023 MAD 12 29,520 10/07/2023 DXE 57 29,450
10/07/2023 MAD 15 29,520 10/07/2023 TQE 48 29,440
10/07/2023 DXE 16 29,520 10/07/2023 DXE 20 29,440
10/07/2023 MAD 72 29,520 10/07/2023 MAD 396 29,440
10/07/2023 MAD 72 29,520 10/07/2023 MAD 101 29,440
10/07/2023 MAD 10 29,520 10/07/2023 MAD 293 29,440
10/07/2023 MAD 15 29,520 10/07/2023 DXE 79 29,430
10/07/2023 AQE 38 29,520 10/07/2023 DXE 56 29,450
10/07/2023 DXE 9 29,520 10/07/2023 DXE 32 29,450
10/07/2023 DXE 26 29,520 10/07/2023 TQE 16 29,450
10/07/2023 DXE 68 29,520 10/07/2023 DXE 46 29,450
10/07/2023 DXE 44 29,520 10/07/2023 DXE 81 29,440
10/07/2023 MAD 3 29,530 10/07/2023 AQE 111 29,480
10/07/2023 MAD 178 29,530 10/07/2023 TQE 76 29,460
10/07/2023 MAD 49 29,540 10/07/2023 DXE 51 29,460
10/07/2023 MAD 17 29,540 10/07/2023 AQE 128 29,460
10/07/2023 DXE 129 29,520 10/07/2023 MAD 85 29,460
10/07/2023 MAD 272 29,520 10/07/2023 DXE 32 29,460
10/07/2023 MAD 101 29,520 10/07/2023 DXE 48 29,460
10/07/2023 MAD 25 29,520 10/07/2023 MAD 981 29,460
10/07/2023 TQE 63 29,510 10/07/2023 MAD 326 29,450
10/07/2023 DXE 129 29,510 10/07/2023 DXE 57 29,460
10/07/2023 MAD 43 29,510 10/07/2023 DXE 1 29,470
10/07/2023 MAD 265 29,510 10/07/2023 DXE 2 29,470
10/07/2023 TQE 39 29,510 10/07/2023 MAD 114 29,470
10/07/2023 MAD 205 29,510 10/07/2023 DXE 57 29,470
10/07/2023 MAD 223 29,510 10/07/2023 MAD 691 29,470
10/07/2023 AQE 82 29,500 10/07/2023 DXE 56 29,470
10/07/2023 DXE 49 29,500 10/07/2023 MAD 136 29,470
10/07/2023 MAD 340 29,500 10/07/2023 DXE 18 29,470
10/07/2023 MAD 115 29,490 10/07/2023 AQE 8 29,480
10/07/2023 DXE 63 29,490 10/07/2023 AQE 61 29,480
10/07/2023 MAD 2 29,490 10/07/2023 DXE 58 29,470
10/07/2023 DXE 116 29,480 10/07/2023 TQE 28 29,470
10/07/2023 MAD 342 29,480 10/07/2023 DXE 55 29,470
10/07/2023 TQE 54 29,470 10/07/2023 MAD 108 29,500
10/07/2023 DXE 132 29,470 10/07/2023 MAD 152 29,500
10/07/2023 MAD 255 29,470 10/07/2023 MAD 45 29,500
10/07/2023 MAD 60 29,470 10/07/2023 DXE 68 29,510
10/07/2023 DXE 68 29,460 10/07/2023 DXE 26 29,510
10/07/2023 DXE 80 29,460 10/07/2023 DXE 12 29,510
10/07/2023 DXE 70 29,460 10/07/2023 DXE 16 29,510
10/07/2023 MAD 294 29,460 10/07/2023 AQE 78 29,510
10/07/2023 AQE 29 29,480 10/07/2023 MAD 464 29,500
10/07/2023 DXE 124 29,480 10/07/2023 DXE 17 29,510
10/07/2023 DXE 9 29,480 10/07/2023 DXE 50 29,510
10/07/2023 MAD 334 29,480 10/07/2023 TQE 28 29,520
10/07/2023 MAD 197 29,480 10/07/2023 TQE 33 29,520
10/07/2023 MAD 178 29,480 10/07/2023 DXE 82 29,510
10/07/2023 DXE 25 29,480 10/07/2023 DXE 82 29,500
10/07/2023 DXE 63 29,470 10/07/2023 MAD 366 29,500
10/07/2023 TQE 60 29,470 10/07/2023 AQE 27 29,490
10/07/2023 MAD 232 29,470 10/07/2023 DXE 22 29,510
10/07/2023 AQE 103 29,480 10/07/2023 DXE 7 29,520
10/07/2023 DXE 28 29,460 10/07/2023 DXE 7 29,520
10/07/2023 DXE 11 29,460 10/07/2023 DXE 5 29,520
10/07/2023 MAD 64 29,460 10/07/2023 DXE 46 29,520
10/07/2023 AQE 15 29,460 10/07/2023 DXE 37 29,520
10/07/2023 DXE 74 29,470 10/07/2023 AQE 94 29,520
10/07/2023 DXE 124 29,470 10/07/2023 MAD 62 29,520
10/07/2023 MAD 172 29,470 10/07/2023 MAD 66 29,520
10/07/2023 DXE 39 29,480 10/07/2023 TQE 9 29,530
10/07/2023 DXE 62 29,470 10/07/2023 DXE 88 29,530
10/07/2023 MAD 808 29,470 10/07/2023 MAD 286 29,530
10/07/2023 AQE 140 29,480 10/07/2023 MAD 120 29,530
10/07/2023 AQE 136 29,460 10/07/2023 DXE 86 29,520
10/07/2023 DXE 17 29,460 10/07/2023 TQE 61 29,530
10/07/2023 DXE 81 29,460 10/07/2023 TQE 45 29,520
10/07/2023 DXE 65 29,460 10/07/2023 DXE 79 29,520
10/07/2023 MAD 66 29,480 10/07/2023 AQE 66 29,540
10/07/2023 MAD 62 29,480 10/07/2023 MAD 36 29,530
10/07/2023 MAD 36 29,480 10/07/2023 MAD 55 29,530

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/07/2023 DXE 23 29,540 10/07/2023 MAD 100 29,610
10/07/2023 DXE 71 29,550 10/07/2023 MAD 7 29,610
10/07/2023 MAD 240 29,550 10/07/2023 AQE 109 29,610
10/07/2023 MAD 141 29,580 10/07/2023 AQE 19 29,610
10/07/2023 AQE 4 29,570 10/07/2023 AQE 73 29,610
10/07/2023 MAD 98 29,590 10/07/2023 DXE 42 29,610
10/07/2023 MAD 63 29,590 10/07/2023 DXE 34 29,600
10/07/2023 MAD 8 29,590 10/07/2023 DXE 23 29,600
10/07/2023 MAD 5 29,590 10/07/2023 MAD 517 29,600
10/07/2023 MAD 144 29,590 10/07/2023 TQE 5 29,610
10/07/2023 DXE 174 29,580 10/07/2023 TQE 64 29,610
10/07/2023 AQE 145 29,580 10/07/2023 DXE 66 29,590
10/07/2023 MAD 483 29,580 10/07/2023 AQE 63 29,600
10/07/2023 MAD 308 29,580 10/07/2023 AQE 173 29,630
10/07/2023 MAD 59 29,570 10/07/2023 DXE 145 29,630
10/07/2023 MAD 380 29,570 10/07/2023 DXE 241 29,630
10/07/2023 TQE 51 29,580 10/07/2023 DXE 200 29,630
10/07/2023 DXE 57 29,580 10/07/2023 MAD 509 29,620
10/07/2023 DXE 17 29,580 10/07/2023 MAD 122 29,620
10/07/2023 DXE 67 29,580 10/07/2023 TQE 69 29,630
10/07/2023 MAD 1.068 29,580 10/07/2023 MAD 6 29,620
10/07/2023 DXE 21 29,580 10/07/2023 DXE 20 29,610
10/07/2023 DXE 75 29,590 10/07/2023 DXE 198 29,610
10/07/2023 DXE 46 29,590 10/07/2023 DXE 62 29,610
10/07/2023 AQE 146 29,620 10/07/2023 MAD 214 29,620
10/07/2023 DXE 68 29,620 10/07/2023 MAD 205 29,620
10/07/2023 DXE 24 29,620 10/07/2023 MAD 124 29,620
10/07/2023 DXE 6 29,620 10/07/2023 MAD 111 29,620
10/07/2023 DXE 63 29,620 10/07/2023 MAD 180 29,620
10/07/2023 DXE 3 29,620 10/07/2023 AQE 63 29,620
10/07/2023 DXE 60 29,620 10/07/2023 TQE 77 29,610
10/07/2023 TQE 61 29,620 10/07/2023 TQE 14 29,610
10/07/2023 MAD 17 29,600 10/07/2023 MAD 394 29,610
10/07/2023 DXE 147 29,600 10/07/2023 DXE 124 29,600
10/07/2023 MAD 421 29,600 10/07/2023 AQE 110 29,600
10/07/2023 MAD 29 29,600 10/07/2023 MAD 282 29,600
10/07/2023 MAD 182 29,600 10/07/2023 MAD 214 29,600
10/07/2023 DXE 48 29,600 10/07/2023 MAD 60 29,600
10/07/2023 DXE 96 29,600 10/07/2023 DXE 70 29,600
10/07/2023 AQE 15 29,590 10/07/2023 DXE 159 29,590
10/07/2023 AQE 29 29,600 10/07/2023 MAD 416 29,590
10/07/2023 AQE 43 29,600 10/07/2023 MAD 146 29,590
10/07/2023 MAD 277 29,590 10/07/2023 DXE 87 29,580
10/07/2023 DXE 23 29,590 10/07/2023 MAD 223 29,590
10/07/2023 DXE 66 29,590 10/07/2023 AQE 45 29,590
10/07/2023 TQE 23 29,590 10/07/2023 DXE 34 29,590
10/07/2023 MAD 87 29,590 10/07/2023 DXE 42 29,590
10/07/2023 AQE 131 29,580 10/07/2023 MAD 357 29,590
10/07/2023 MAD 1 29,580 10/07/2023 AQE 13 29,570
10/07/2023 MAD 9 29,590 10/07/2023 AQE 1 29,570
10/07/2023 MAD 86 29,610 10/07/2023 AQE 15 29,570
10/07/2023 MAD 172 29,620 10/07/2023 AQE 15 29,570
10/07/2023 DXE 167 29,610 10/07/2023 AQE 25 29,570
10/07/2023 DXE 77 29,640 10/07/2023 AQE 15 29,570
10/07/2023 MAD 517 29,620 10/07/2023 DXE 124 29,570
10/07/2023 DXE 119 29,620 10/07/2023 AQE 15 29,570
10/07/2023 TQE 13 29,620 10/07/2023 DXE 9 29,570
10/07/2023 TQE 53 29,620 10/07/2023 AQE 15 29,570
10/07/2023 AQE 61 29,620 10/07/2023 AQE 15 29,600
10/07/2023 TQE 45 29,620 10/07/2023 AQE 15 29,600
10/07/2023 DXE 111 29,620 10/07/2023 AQE 15 29,600
10/07/2023 TQE 4 29,620 10/07/2023 AQE 66 29,600
10/07/2023 MAD 607 29,620 10/07/2023 TQE 40 29,600
10/07/2023 DXE 111 29,610 10/07/2023 MAD 508 29,600
10/07/2023 MAD 231 29,620 10/07/2023 DXE 156 29,590
10/07/2023 MAD 3 29,620 10/07/2023 MAD 195 29,590
10/07/2023 MAD 63 29,620 10/07/2023 DXE 117 29,590
10/07/2023 DXE 27 29,610 10/07/2023 MAD 224 29,590
10/07/2023 DXE 27 29,610 10/07/2023 MAD 136 29,590
10/07/2023 MAD 110 29,630 10/07/2023 TQE 45 29,590
10/07/2023 MAD 99 29,630 10/07/2023 MAD 322 29,590
10/07/2023 MAD 3 29,630 10/07/2023 DXE 158 29,620
10/07/2023 MAD 99 29,630 10/07/2023 DXE 6 29,620
10/07/2023 DXE 16 29,620 10/07/2023 DXE 51 29,620
10/07/2023 MAD 99 29,630 10/07/2023 DXE 26 29,620
10/07/2023 MAD 4 29,630 10/07/2023 MAD 64 29,650
10/07/2023 DXE 55 29,610 10/07/2023 MAD 89 29,650
10/07/2023 MAD 337 29,610 10/07/2023 DXE 50 29,650
10/07/2023 MAD 27 29,610 10/07/2023 MAD 121 29,650
10/07/2023 DXE 92 29,600 10/07/2023 TQE 69 29,650

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/07/2023 MAD 2 29,650 10/07/2023 DXE 26 29,600
10/07/2023 MAD 223 29,650 10/07/2023 DXE 41 29,600
10/07/2023 MAD 224 29,650 10/07/2023 MAD 63 29,600
10/07/2023 DXE 154 29,640 10/07/2023 DXE 89 29,600
10/07/2023 MAD 490 29,640 10/07/2023 MAD 249 29,600
10/07/2023 TQE 61 29,650 10/07/2023 AQE 2 29,610
10/07/2023 MAD 65 29,640 10/07/2023 AQE 59 29,610
10/07/2023 DXE 273 29,640 10/07/2023 DXE 29 29,610
10/07/2023 DXE 238 29,640 10/07/2023 DXE 121 29,610
10/07/2023
10/07/2023		 DXE
AQE		 95
207		 29,630
29,650		 10/07/2023
10/07/2023		 MAD
MAD		 400
158		 29,610
29,610
10/07/2023 MAD 157 29,650 10/07/2023 DXE 110 29,600
10/07/2023 MAD 162 29,650 10/07/2023 TQE 69 29,610
10/07/2023 MAD 199 29,650 10/07/2023 TQE 19 29,610
10/07/2023 AQE 164 29,650 10/07/2023 AQE 62 29,610
10/07/2023 MAD 223 29,650 10/07/2023 MAD 64 29,610
10/07/2023 MAD 346 29,650 10/07/2023 MAD 62 29,610
10/07/2023 AQE 76 29,640 10/07/2023 MAD 64 29,610
10/07/2023 DXE 2 29,640 10/07/2023 MAD 64 29,610
10/07/2023 TQE 61 29,650 10/07/2023 MAD 34 29,610
10/07/2023 MAD 156 29,650 10/07/2023 MAD 34 29,610
10/07/2023 DXE 89 29,640 10/07/2023 MAD 64 29,610
10/07/2023 DXE 112 29,640 10/07/2023 MAD 67 29,610
10/07/2023 MAD 405 29,640 10/07/2023 MAD 58 29,610
10/07/2023 DXE 102 29,630 10/07/2023 MAD 6 29,610
10/07/2023 MAD 63 29,640 10/07/2023 AQE 63 29,610
10/07/2023 MAD 13 29,640 10/07/2023 MAD 64 29,610
10/07/2023
10/07/2023		 MAD
MAD		 51
65		 29,640
29,640		 10/07/2023
10/07/2023		 MAD
MAD		 10
54		 29,610
29,610
10/07/2023 MAD 13 29,640 10/07/2023 AQE 7 29,590
10/07/2023 MAD 53 29,640 10/07/2023 AQE 15 29,590
10/07/2023 MAD 62 29,640 10/07/2023 DXE 65 29,600
10/07/2023 TQE 61 29,640 10/07/2023 MAD 64 29,600
10/07/2023 DXE 47 29,640 10/07/2023 DXE 130 29,590
10/07/2023 DXE 37 29,640 10/07/2023 MAD 64 29,600
10/07/2023 DXE 68 29,640 10/07/2023 MAD 64 29,600
10/07/2023 AQE 153 29,640 10/07/2023 MAD 109 29,600
10/07/2023 MAD 414 29,640 10/07/2023 MAD 19 29,600
10/07/2023 MAD 80 29,640 10/07/2023 DXE 59 29,590
10/07/2023 DXE 77 29,640 10/07/2023 TQE 67 29,590
10/07/2023 MAD 187 29,640 10/07/2023 MAD 907 29,590
10/07/2023 TQE 35 29,640 10/07/2023 MAD 15 29,610
10/07/2023 DXE 51 29,640 10/07/2023 AQE 63 29,620
10/07/2023 DXE 54 29,640 10/07/2023 DXE 9 29,620
10/07/2023 DXE 100 29,640 10/07/2023 DXE 13 29,620
10/07/2023
10/07/2023		 MAD
TQE		 311
37		 29,640
29,640		 10/07/2023
10/07/2023		 DXE
MAD		 68
50		 29,620
29,620
10/07/2023 DXE 100 29,640 10/07/2023 MAD 14 29,620
10/07/2023 MAD 426 29,640 10/07/2023 DXE 46 29,620
10/07/2023 AQE 3 29,640 10/07/2023 DXE 68 29,620
10/07/2023 MAD 61 29,640 10/07/2023 MAD 11 29,620
10/07/2023 MAD 19 29,640 10/07/2023 DXE 7 29,620
10/07/2023 MAD 5 29,640 10/07/2023 DXE 68 29,620
10/07/2023 MAD 5 29,640 10/07/2023 MAD 195 29,620
10/07/2023 MAD 49 29,640 10/07/2023 TQE 48 29,610
10/07/2023 MAD 216 29,640 10/07/2023 DXE 154 29,610
10/07/2023 DXE 29 29,640 10/07/2023 DXE 100 29,610
10/07/2023 MAD 245 29,640 10/07/2023 MAD 717 29,610
10/07/2023 DXE 31 29,640 10/07/2023 AQE 113 29,610
10/07/2023 MAD 39 29,640 10/07/2023 TQE 67 29,600
10/07/2023
10/07/2023		 DXE
MAD		 55
224		 29,640
29,650		 10/07/2023
10/07/2023		 DXE
MAD		 204
345		 29,600
29,600
10/07/2023 AQE 162 29,650 10/07/2023 MAD 161 29,590
10/07/2023 DXE 21 29,650 10/07/2023 MAD 211 29,590
10/07/2023 DXE 41 29,650 10/07/2023 DXE 178 29,600
10/07/2023 TQE 30 29,640 10/07/2023 MAD 384 29,600
10/07/2023 MAD 351 29,640 10/07/2023 AQE 102 29,600
10/07/2023 TQE 64 29,630 10/07/2023 AQE 19 29,600
10/07/2023 DXE 269 29,630 10/07/2023 TQE 43 29,590
10/07/2023 MAD 528 29,630 10/07/2023 DXE 141 29,590
10/07/2023 AQE 106 29,630 10/07/2023 MAD 360 29,590
10/07/2023 DXE 68 29,630 10/07/2023 DXE 57 29,580
10/07/2023 DXE 47 29,630 10/07/2023 DXE 178 29,580
10/07/2023 AQE 77 29,620 10/07/2023 MAD 395 29,580
10/07/2023 MAD 223 29,620 10/07/2023 DXE 2 29,590
10/07/2023 MAD 206 29,630 10/07/2023 DXE 13 29,590
10/07/2023 MAD 155 29,630 10/07/2023 DXE 15 29,590
10/07/2023 MAD 140 29,600 10/07/2023 DXE 69 29,590
10/07/2023 MAD 97 29,590 10/07/2023 MAD 81 29,590
10/07/2023 DXE 101 29,610 10/07/2023 MAD 83 29,590

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción
10/07/2023 MAD 13 29,590
10/07/2023 MAD 66 29,590
10/07/2023 MAD 277 29,590
10/07/2023 MAD 15 29,590
10/07/2023 DXE 118 29,580
10/07/2023 TQE 29 29,580
10/07/2023 TQE 15 29,580
10/07/2023 MAD 87 29,580
10/07/2023 MAD 396 29,580
10/07/2023 MAD 13 29,580
10/07/2023 MAD 8 29,580
10/07/2023 MAD 67 29,580
10/07/2023 MAD 68 29,580
10/07/2023 AQE 200 29,580
10/07/2023 AQE 1 29,580
10/07/2023 AQE 62 29,570
10/07/2023 AQE 74 29,570
10/07/2023 DXE 65 29,590
10/07/2023 DXE 102 29,590
10/07/2023 TQE 54 29,590
10/07/2023 TQE 15 29,590
10/07/2023 MAD 65 29,600
10/07/2023 MAD 70 29,600
10/07/2023 MAD 10 29,600
10/07/2023 MAD 52 29,600
10/07/2023 DXE 301 29,600
10/07/2023 MAD 502 29,600
10/07/2023 MAD 351 29,600
10/07/2023 MAD 235 29,600
10/07/2023 MAD 76 29,600
10/07/2023 MAD 297 29,600
10/07/2023 DXE 103 29,590
10/07/2023 TQE 184 29,590
10/07/2023 AQE 15 29,590
10/07/2023 DXE 66 29,600
10/07/2023 DXE 60 29,600
10/07/2023 MAD 156 29,600
10/07/2023 MAD 220 29,600
10/07/2023 MAD 180 29,600
10/07/2023 AQE 148 29,600
10/07/2023 AQE 21 29,600
10/07/2023 AQE 117 29,600
10/07/2023 AQE 155 29,600
10/07/2023 DXE 41 29,590
10/07/2023 DXE 26 29,590
10/07/2023 MAD 252 29,590
10/07/2023 DXE 18 29,580
10/07/2023 DXE 79 29,580
10/07/2023 MAD 34 29,580
10/07/2023 MAD 223 29,580
10/07/2023 MAD 66 29,580
10/07/2023 DXE 70 29,570
10/07/2023 MAD 70 29,560
10/07/2023 MAD 1 29,560
10/07/2023 MAD 125 29,550
10/07/2023 MAD 499 29,580
10/07/2023 MAD 9 29,580
10/07/2023 MAD 182 29,600
10/07/2023 MAD 220 29,600
10/07/2023 MAD 223 29,600
10/07/2023 MAD 184 29,600
10/07/2023 MAD 5 29,600
10/07/2023 MAD 9 29,600

More from Grupo ACS

Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
Transaction in Own Shares 2025
Apr 11
Environmental & Social Information 2025
Apr 3
Annual Report 2025
Apr 2
Pre-Annual General Meeting Information 2025
Apr 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.