Grupo ACS

Transaction in Own Shares • Jul 25, 2023

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 25 de julio de 2023

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712), 10 de noviembre de 2022 (número de registro19155) y 23 de marzo de 2023 (número de registro 21516) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, los días 18 y 19 de julio de 2023, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
18/07/2023	ACS. MC	AQE	13.000	29,694	SOCIETE GENERALE
18/07/2023	ACS. MC	DXE	27.104	29,689	SOCIETE GENERALE
18/07/2023	ACS. MC	MAD	103.896	29,698	SOCIETE GENERALE
18/07/2023	ACS. MC	TQE	6.000	29,691	SOCIETE GENERALE
19/07/2023	ACS. MC	AQE	383	29,977	SOCIETE GENERALE
19/07/2023	ACS. MC	DXE	1.136	29,991	SOCIETE GENERALE
19/07/2023	ACS. MC	MAD	9.034	30,015	SOCIETE GENERALE
19/07/2023	ACS. MC	TQE	178	29,992	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/07/2023	MAD	15	29,720	18/07/2023	AQE	62	29,710
18/07/2023	AQE	250	29,770	18/07/2023	MAD	12	29,710
18/07/2023	MAD	110	29,730	18/07/2023	MAD	222	29,710
18/07/2023	TQE	143	29,720	18/07/2023	DXE	53	29,700
18/07/2023	DXE	187	29,720	18/07/2023	MAD	10	29,710
18/07/2023	TQE	40	29,740	18/07/2023	MAD	222	29,710
18/07/2023	MAD	1.900	29,730	18/07/2023	MAD	118	29,710
18/07/2023	AQE	61	29,760	18/07/2023	AQE	64	29,710
18/07/2023	AQE	62	29,760	18/07/2023	MAD	222	29,710
18/07/2023	TQE	41	29,730	18/07/2023	MAD	200	29,710
18/07/2023	AQE	63	29,730	18/07/2023	MAD	151	29,710
18/07/2023	DXE	56	29,730	18/07/2023	MAD	63	29,710
18/07/2023	MAD	1.182	29,730	18/07/2023	MAD	148	29,710
18/07/2023 18/07/2023	MAD MAD	418 165	29,730 29,730	18/07/2023 18/07/2023	MAD MAD	68 142	29,710 29,710
18/07/2023	AQE	1	29,720	18/07/2023	TQE	26	29,730
18/07/2023	DXE	68	29,730	18/07/2023	AQE	67	29,730
18/07/2023	DXE	68	29,730	18/07/2023	DXE	81	29,730
18/07/2023	TQE	21	29,720	18/07/2023	MAD	224	29,730
18/07/2023	DXE	92	29,720	18/07/2023	DXE	40	29,720
18/07/2023	MAD	315	29,720	18/07/2023	AQE	74	29,730
18/07/2023	TQE	64	29,700	18/07/2023	MAD	618	29,730
18/07/2023	DXE	122	29,700	18/07/2023	MAD	4	29,720
18/07/2023	DXE	68	29,710	18/07/2023	MAD	484	29,720
18/07/2023	DXE	68	29,720	18/07/2023	DXE	62	29,730
18/07/2023	DXE	37	29,720	18/07/2023	DXE	13	29,730
18/07/2023	DXE	18	29,720	18/07/2023	DXE	359	29,730
18/07/2023	MAD	375	29,700	18/07/2023	DXE	8	29,730
18/07/2023	DXE	68	29,720	18/07/2023	DXE	53	29,730
18/07/2023	DXE	2	29,720	18/07/2023	DXE	126	29,720
18/07/2023	DXE	15	29,720	18/07/2023	AQE	128	29,730
18/07/2023	DXE	99	29,720	18/07/2023	TQE	33	29,720
18/07/2023	AQE	62	29,720	18/07/2023	DXE	42	29,720
18/07/2023	MAD	12	29,720	18/07/2023	MAD	443	29,720
18/07/2023	MAD	149	29,720	18/07/2023	TQE	137	29,710
18/07/2023 18/07/2023	MAD MAD	10 222	29,720 29,720	18/07/2023 18/07/2023	MAD DXE	462 40	29,710 29,710
18/07/2023	MAD	93	29,720	18/07/2023	AQE	61	29,720
18/07/2023	DXE	50	29,720	18/07/2023	DXE	75	29,700
18/07/2023	DXE	68	29,720	18/07/2023	MAD	222	29,710
18/07/2023	DXE	10	29,720	18/07/2023	MAD	52	29,710
18/07/2023	DXE	68	29,720	18/07/2023	MAD	38	29,710
18/07/2023	DXE	68	29,720	18/07/2023	MAD	23	29,710
18/07/2023	AQE	71	29,720	18/07/2023	DXE	12	29,700
18/07/2023	AQE	21	29,720	18/07/2023	DXE	48	29,700
18/07/2023	MAD	14	29,720	18/07/2023	MAD	146	29,710
18/07/2023	MAD	197	29,720	18/07/2023	TQE	73	29,710
18/07/2023	MAD	168	29,720	18/07/2023	MAD	132	29,710
18/07/2023	DXE	68	29,720	18/07/2023	MAD	98	29,710
18/07/2023	DXE	21	29,720	18/07/2023	AQE	19	29,710
18/07/2023	MAD	67	29,720	18/07/2023	AQE	43	29,710
18/07/2023	MAD	72	29,720	18/07/2023	MAD	11	29,710
18/07/2023	MAD	19	29,720	18/07/2023	MAD	19	29,710
18/07/2023 18/07/2023	MAD MAD	65 156	29,720 29,720	18/07/2023 18/07/2023	MAD MAD	168 22	29,710 29,710
18/07/2023	MAD	325	29,720	18/07/2023	MAD	6	29,710
18/07/2023	DXE	68	29,720	18/07/2023	MAD	37	29,710
18/07/2023	DXE	46	29,720	18/07/2023	MAD	10	29,710
18/07/2023	DXE	64	29,720	18/07/2023	MAD	1	29,710
18/07/2023	AQE	157	29,720	18/07/2023	MAD	187	29,710
18/07/2023	TQE	68	29,720	18/07/2023	MAD	18	29,710
18/07/2023	MAD	197	29,720	18/07/2023	MAD	88	29,710
18/07/2023	MAD	200	29,720	18/07/2023	DXE	13	29,720
18/07/2023	DXE	68	29,720	18/07/2023	DXE	11	29,720
18/07/2023	MAD	222	29,720	18/07/2023	DXE	79	29,720
18/07/2023	MAD	160	29,720	18/07/2023	DXE	68	29,720
18/07/2023	DXE	106	29,700	18/07/2023	MAD	13	29,720
18/07/2023	DXE	56	29,700	18/07/2023	MAD	149	29,720
18/07/2023	DXE	29	29,700	18/07/2023	MAD	178	29,720
18/07/2023	MAD	100	29,710	18/07/2023	DXE	1	29,720
18/07/2023	MAD	66	29,710	18/07/2023	DXE	24	29,720
18/07/2023	MAD	56	29,710	18/07/2023	DXE	184	29,720
18/07/2023	MAD	10	29,710	18/07/2023	MAD	109	29,720
18/07/2023	MAD	73	29,710	18/07/2023	MAD	13	29,720
18/07/2023	MAD	73	29,710	18/07/2023	MAD	8	29,720
18/07/2023	MAD	73	29,710	18/07/2023	MAD	14	29,720
18/07/2023 18/07/2023	TQE TQE	1 62	29,710 29,710	18/07/2023 18/07/2023	MAD DXE	66 39	29,720 29,730
18/07/2023	AQE	64	29,710	18/07/2023	MAD	177	29,730
18/07/2023	AQE	2	29,710	18/07/2023	MAD	287	29,730

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/07/2023	MAD	219	29,730	18/07/2023	MAD	2	29,680
18/07/2023	DXE	68	29,730	18/07/2023	MAD	215	29,680
18/07/2023	DXE	42	29,730	18/07/2023	MAD	278	29,680
18/07/2023	DXE	68	29,730	18/07/2023	DXE	35	29,670
18/07/2023	DXE	124	29,730	18/07/2023	AQE	61	29,680
18/07/2023	DXE	13	29,720	18/07/2023	MAD	1	29,680
18/07/2023	MAD	428	29,720	18/07/2023	MAD	222	29,690
18/07/2023	TQE	131	29,720	18/07/2023	MAD	46	29,690
18/07/2023	MAD	19	29,720	18/07/2023	MAD	96	29,690
18/07/2023	MAD	8	29,720	18/07/2023	MAD	63	29,690
18/07/2023	MAD	8	29,720	18/07/2023	MAD	66	29,690
18/07/2023 18/07/2023	AQE AQE	38 99	29,730 29,730	18/07/2023 18/07/2023	MAD MAD	30 38	29,690 29,690
18/07/2023	MAD	489	29,730	18/07/2023	DXE	55	29,680
18/07/2023	MAD	10	29,740	18/07/2023	MAD	83	29,680
18/07/2023	MAD	100	29,740	18/07/2023	TQE	26	29,680
18/07/2023	MAD	100	29,740	18/07/2023	DXE	114	29,680
18/07/2023	TQE	72	29,740	18/07/2023	TQE	32	29,680
18/07/2023	MAD	215	29,740	18/07/2023	TQE	1	29,680
18/07/2023	MAD	88	29,740	18/07/2023	MAD	565	29,680
18/07/2023	AQE	196	29,730	18/07/2023	DXE	105	29,680
18/07/2023	MAD	22	29,730	18/07/2023	AQE	16	29,680
18/07/2023	TQE	50	29,730	18/07/2023	AQE	7	29,680
18/07/2023	DXE	74	29,730	18/07/2023	MAD	388	29,680
18/07/2023	MAD	144	29,730	18/07/2023	DXE	110	29,670
18/07/2023	DXE	68	29,730	18/07/2023	MAD	286	29,670
18/07/2023	AQE	202	29,730	18/07/2023	MAD	348	29,670
18/07/2023	DXE	16	29,730	18/07/2023	AQE	135	29,670
18/07/2023	DXE	10	29,730	18/07/2023	AQE	246	29,670
18/07/2023 18/07/2023	DXE DXE	79 9	29,730 29,730	18/07/2023 18/07/2023	TQE DXE	134 135	29,660 29,660
18/07/2023	DXE	10	29,730	18/07/2023	MAD	278	29,660
18/07/2023	DXE	13	29,730	18/07/2023	MAD	31	29,660
18/07/2023	DXE	68	29,730	18/07/2023	AQE	67	29,660
18/07/2023	DXE	14	29,730	18/07/2023	MAD	4	29,670
18/07/2023	DXE	7	29,730	18/07/2023	MAD	470	29,670
18/07/2023	DXE	40	29,730	18/07/2023	DXE	45	29,660
18/07/2023	MAD	10	29,730	18/07/2023	MAD	215	29,660
18/07/2023	MAD	55	29,730	18/07/2023	DXE	90	29,650
18/07/2023	DXE	50	29,750	18/07/2023	MAD	90	29,660
18/07/2023	DXE	31	29,750	18/07/2023	MAD	45	29,660
18/07/2023	DXE	3	29,750	18/07/2023	TQE	36	29,650
18/07/2023	MAD	154	29,730	18/07/2023	MAD	229	29,660
18/07/2023	DXE	8	29,720	18/07/2023	MAD	169	29,660
18/07/2023	DXE	15	29,720	18/07/2023	DXE	96	29,650
18/07/2023	DXE	48	29,720	18/07/2023	AQE	91	29,650
18/07/2023 18/07/2023	MAD DXE	213 116	29,730 29,710	18/07/2023 18/07/2023	DXE MAD	91 145	29,650 29,650
18/07/2023	MAD	387	29,710	18/07/2023	DXE	19	29,650
18/07/2023	MAD	264	29,710	18/07/2023	DXE	68	29,650
18/07/2023	DXE	7	29,710	18/07/2023	MAD	2	29,650
18/07/2023	DXE	38	29,710	18/07/2023	MAD	61	29,650
18/07/2023	DXE	18	29,710	18/07/2023	MAD	222	29,650
18/07/2023	DXE	41	29,710	18/07/2023	MAD	197	29,650
18/07/2023	AQE	63	29,730	18/07/2023	MAD	38	29,630
18/07/2023	AQE	61	29,730	18/07/2023	MAD	187	29,630
18/07/2023	AQE	62	29,730	18/07/2023	DXE	91	29,620
18/07/2023	DXE	88	29,720	18/07/2023	MAD	69	29,620
18/07/2023	MAD	121	29,710	18/07/2023	AQE	180	29,610
18/07/2023	AQE	61	29,730	18/07/2023	DXE	218	29,610
18/07/2023	DXE	125	29,710	18/07/2023	MAD	510	29,610
18/07/2023 18/07/2023	MAD DXE	349 102	29,710 29,700	18/07/2023 18/07/2023	TQE MAD	20 2	29,600 29,600
18/07/2023	TQE	68	29,710	18/07/2023	MAD	150	29,600
18/07/2023	MAD	222	29,710	18/07/2023	MAD	105	29,600
18/07/2023	MAD	222	29,710	18/07/2023	DXE	63	29,610
18/07/2023	MAD	190	29,710	18/07/2023	DXE	110	29,580
18/07/2023	MAD	222	29,710	18/07/2023	TQE	27	29,580
18/07/2023	DXE	130	29,700	18/07/2023	DXE	104	29,580
18/07/2023	TQE	1	29,710	18/07/2023	TQE	36	29,580
18/07/2023	TQE	114	29,710	18/07/2023	DXE	67	29,580
18/07/2023	TQE	104	29,700	18/07/2023	MAD	430	29,580
18/07/2023	DXE	233	29,700	18/07/2023	MAD	103	29,560
18/07/2023	MAD	813	29,700	18/07/2023	TQE	34	29,580
18/07/2023	DXE	81	29,700	18/07/2023	AQE	99	29,580
18/07/2023	MAD	427	29,700	18/07/2023	DXE	83	29,580
18/07/2023	DXE	218	29,690	18/07/2023	MAD	110	29,580
18/07/2023	DXE	141	29,690	18/07/2023	DXE	147	29,580
18/07/2023	MAD	414	29,690	18/07/2023	MAD	100	29,590
18/07/2023	AQE	62	29,680	18/07/2023	MAD	222	29,590

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/07/2023	MAD	222	29,590	18/07/2023	MAD	105	29,620
18/07/2023	MAD	65	29,590	18/07/2023	MAD	303	29,620
18/07/2023	MAD	38	29,590	18/07/2023	DXE	68	29,630
18/07/2023	MAD	26	29,590	18/07/2023	MAD	177	29,630
18/07/2023	MAD	61	29,590	18/07/2023	MAD	204	29,630
18/07/2023	DXE	70	29,600	18/07/2023	DXE	26	29,630
18/07/2023	MAD	32	29,600	18/07/2023	DXE	13	29,630
18/07/2023	MAD	15	29,610	18/07/2023	DXE	13	29,630
18/07/2023	TQE	68	29,610	18/07/2023	DXE	10	29,630
18/07/2023	MAD	13	29,610	18/07/2023	AQE	124	29,630
18/07/2023	MAD	97	29,610	18/07/2023	AQE	71	29,630
18/07/2023	MAD	197	29,610	18/07/2023	DXE	143	29,630
18/07/2023	MAD	21	29,610	18/07/2023	MAD	46	29,640
18/07/2023	DXE	25	29,610	18/07/2023	MAD	222	29,640
18/07/2023	MAD	14	29,620	18/07/2023	MAD	222	29,640
18/07/2023	MAD	102	29,620	18/07/2023	MAD	197	29,640
18/07/2023	MAD	22	29,630	18/07/2023	DXE	17	29,630
18/07/2023	MAD	7	29,630	18/07/2023	DXE	28	29,630
18/07/2023	AQE	95	29,630	18/07/2023	MAD	11	29,630
18/07/2023	DXE	39	29,630	18/07/2023	DXE	11	29,630
18/07/2023	DXE	44	29,630	18/07/2023	DXE	68	29,630
18/07/2023 18/07/2023	AQE TQE	62 5	29,630 29,620	18/07/2023 18/07/2023	TQE MAD	4 2	29,630 29,630
18/07/2023	TQE	46	29,620	18/07/2023	AQE	64	29,630
18/07/2023	DXE	14	29,620	18/07/2023	MAD	17	29,630
18/07/2023	DXE	83	29,620	18/07/2023	MAD	222	29,630
18/07/2023	MAD	362	29,620	18/07/2023	DXE	7	29,630
18/07/2023	MAD	78	29,620	18/07/2023	DXE	50	29,630
18/07/2023	MAD	10	29,630	18/07/2023	DXE	37	29,630
18/07/2023	DXE	71	29,630	18/07/2023	AQE	186	29,630
18/07/2023	MAD	106	29,630	18/07/2023	AQE	184	29,630
18/07/2023	DXE	56	29,660	18/07/2023	AQE	4	29,630
18/07/2023	MAD	354	29,660	18/07/2023	TQE	24	29,640
18/07/2023	TQE	20	29,650	18/07/2023	MAD	400	29,640
18/07/2023	DXE	78	29,650	18/07/2023	MAD	400	29,640
18/07/2023	MAD	260	29,660	18/07/2023	MAD	400	29,640
18/07/2023	DXE	68	29,680	18/07/2023	MAD	400	29,640
18/07/2023	DXE	68	29,680	18/07/2023	MAD	400	29,640
18/07/2023	DXE	33	29,680	18/07/2023	MAD	400	29,640
18/07/2023	DXE	47	29,680	18/07/2023	MAD	100	29,640
18/07/2023	DXE	68	29,680	18/07/2023	AQE	167	29,640
18/07/2023	DXE	68	29,680	18/07/2023	AQE	190	29,640
18/07/2023	DXE	68	29,680	18/07/2023	DXE	111	29,630
18/07/2023	DXE	5	29,680	18/07/2023	AQE	75	29,640
18/07/2023	DXE	33	29,680	18/07/2023	AQE	115	29,640
18/07/2023	DXE	23	29,680	18/07/2023	AQE	9	29,640
18/07/2023	TQE	57	29,660	18/07/2023	TQE	43	29,630
18/07/2023	AQE	205	29,660	18/07/2023	AQE	158	29,640
18/07/2023	DXE	82	29,660	18/07/2023	AQE	68	29,640
18/07/2023	MAD	26	29,660	18/07/2023	DXE	116	29,640
18/07/2023	MAD	443	29,660	18/07/2023	MAD	60	29,640
18/07/2023	TQE	65	29,660	18/07/2023	DXE	151	29,640
18/07/2023	MAD	300	29,660	18/07/2023	AQE	33	29,640
18/07/2023	MAD	222	29,660	18/07/2023	AQE	311	29,640
18/07/2023	MAD	38	29,660	18/07/2023	TQE	76	29,630
18/07/2023	MAD	166	29,650	18/07/2023	DXE	217	29,630
18/07/2023	AQE	235	29,650	18/07/2023	MAD	387	29,630
18/07/2023	MAD	73	29,650	18/07/2023	TQE	40	29,620
18/07/2023	TQE	53	29,640	18/07/2023	DXE	41	29,620
18/07/2023	AQE	95	29,640	18/07/2023	MAD	62	29,620
18/07/2023	DXE	104	29,640	18/07/2023	MAD	312	29,620
18/07/2023	DXE	133	29,660	18/07/2023	MAD	222	29,630
18/07/2023	MAD	400	29,650	18/07/2023	MAD	162	29,630
18/07/2023	MAD	142	29,650	18/07/2023	DXE	62	29,610
18/07/2023	MAD	229	29,650	18/07/2023	MAD	38	29,630
18/07/2023	DXE	10	29,650	18/07/2023	MAD	27	29,630
18/07/2023	DXE	46	29,650	18/07/2023	TQE	27	29,620
18/07/2023 18/07/2023	DXE DXE	7 90	29,650 29,640	18/07/2023 18/07/2023	TQE MAD	35 62	29,620 29,630
18/07/2023	DXE	45	29,640	18/07/2023	MAD	67	29,620
18/07/2023	MAD	20	29,650	18/07/2023	MAD	67	29,620
18/07/2023	MAD	402	29,640	18/07/2023	MAD	1	29,620
18/07/2023	MAD	202	29,640	18/07/2023	MAD	13	29,620
18/07/2023	MAD	213	29,640	18/07/2023	MAD	59	29,620
18/07/2023	MAD	268	29,630	18/07/2023	MAD	12	29,620
18/07/2023	MAD	129	29,630	18/07/2023	MAD	15	29,620
18/07/2023	TQE	105	29,620	18/07/2023	MAD	101	29,620
18/07/2023	DXE	179	29,620	18/07/2023	DXE	15	29,620
18/07/2023	MAD	328	29,620	18/07/2023	DXE	50	29,620
18/07/2023	MAD	2	29,620	18/07/2023	DXE	36	29,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/07/2023	DXE	9	29,620	18/07/2023	TQE	19	29,620
18/07/2023	DXE	68	29,620	18/07/2023	TQE	34	29,620
18/07/2023	MAD	21	29,620	18/07/2023	AQE	38	29,620
18/07/2023	MAD	22	29,620	18/07/2023	AQE	24	29,620
18/07/2023	MAD	18	29,620	18/07/2023	MAD	4	29,620
18/07/2023	MAD	109	29,630	18/07/2023	MAD	1	29,620
18/07/2023	MAD	95	29,630	18/07/2023	MAD	24	29,620
18/07/2023	MAD	25	29,630	18/07/2023	MAD	197	29,620
18/07/2023	MAD	19	29,630	18/07/2023	MAD	446	29,610
18/07/2023	MAD	45	29,630	18/07/2023	MAD	214	29,610
18/07/2023	MAD	63	29,630	18/07/2023	MAD	232	29,610
18/07/2023 18/07/2023	MAD MAD	66 66	29,630 29,630	18/07/2023 18/07/2023	AQE MAD	62 132	29,620 29,630
18/07/2023	MAD	62	29,630	18/07/2023	MAD	222	29,640
18/07/2023	MAD	28	29,630	18/07/2023	MAD	93	29,640
18/07/2023	MAD	36	29,630	18/07/2023	MAD	92	29,640
18/07/2023	MAD	65	29,630	18/07/2023	MAD	197	29,640
18/07/2023	MAD	67	29,630	18/07/2023	MAD	38	29,640
18/07/2023	MAD	54	29,630	18/07/2023	MAD	31	29,640
18/07/2023	MAD	6	29,630	18/07/2023	MAD	92	29,640
18/07/2023	MAD	7	29,630	18/07/2023	MAD	197	29,640
18/07/2023	MAD	67	29,630	18/07/2023	MAD	117	29,640
18/07/2023	TQE	167	29,610	18/07/2023	MAD	223	29,640
18/07/2023	DXE	82	29,610	18/07/2023	MAD	224	29,640
18/07/2023	MAD	467	29,610	18/07/2023	DXE	32	29,640
18/07/2023	DXE	68	29,610	18/07/2023	DXE	57	29,640
18/07/2023	DXE	153	29,600	18/07/2023	MAD	459	29,640
18/07/2023	MAD	11	29,600	18/07/2023	MAD	234	29,640
18/07/2023	MAD	287	29,600	18/07/2023	TQE	44	29,630
18/07/2023	DXE	25	29,600	18/07/2023	AQE	126	29,630
18/07/2023 18/07/2023	DXE MAD	37 64	29,600 29,600	18/07/2023 18/07/2023	DXE MAD	204 264	29,640 29,640
18/07/2023	DXE	62	29,600	18/07/2023	MAD	693	29,640
18/07/2023	DXE	18	29,590	18/07/2023	MAD	46	29,640
18/07/2023	DXE	25	29,590	18/07/2023	DXE	67	29,680
18/07/2023	DXE	18	29,590	18/07/2023	DXE	10	29,680
18/07/2023	DXE	62	29,590	18/07/2023	DXE	12	29,680
18/07/2023	DXE	128	29,580	18/07/2023	DXE	6	29,680
18/07/2023	AQE	67	29,580	18/07/2023	DXE	8	29,680
18/07/2023	TQE	48	29,580	18/07/2023	DXE	50	29,680
18/07/2023	DXE	529	29,580	18/07/2023	DXE	69	29,680
18/07/2023	DXE	58	29,580	18/07/2023	DXE	40	29,680
18/07/2023	MAD	189	29,580	18/07/2023	DXE	50	29,680
18/07/2023	DXE	47	29,580	18/07/2023	AQE	61	29,690
18/07/2023	DXE	204	29,580	18/07/2023	AQE	13	29,690
18/07/2023	DXE	117	29,580	18/07/2023	MAD	115	29,670
18/07/2023	TQE	4	29,600	18/07/2023	AQE	63	29,690
18/07/2023	MAD	211	29,630	18/07/2023	AQE	63	29,690
18/07/2023	TQE	19	29,610	18/07/2023	AQE	67	29,690
18/07/2023 18/07/2023	MAD MAD	63 94	29,630 29,630	18/07/2023 18/07/2023	DXE MAD	70 387	29,680 29,680
18/07/2023	TQE	39	29,610	18/07/2023	TQE	35	29,680
18/07/2023	TQE	66	29,610	18/07/2023	AQE	64	29,690
18/07/2023	MAD	417	29,610	18/07/2023	AQE	61	29,690
18/07/2023	AQE	59	29,610	18/07/2023	TQE	44	29,670
18/07/2023	AQE	28	29,610	18/07/2023	TQE	21	29,670
18/07/2023	TQE	31	29,590	18/07/2023	AQE	228	29,670
18/07/2023	MAD	424	29,590	18/07/2023	DXE	141	29,670
18/07/2023	AQE	78	29,590	18/07/2023	MAD	700	29,670
18/07/2023	AQE	45	29,590	18/07/2023	MAD	94	29,670
18/07/2023	DXE	263	29,580	18/07/2023	DXE	48	29,660
18/07/2023	DXE	26	29,580	18/07/2023	TQE	69	29,670
18/07/2023	DXE	256	29,580	18/07/2023	TQE	73	29,670
18/07/2023	MAD	500	29,600	18/07/2023	DXE	32	29,670
18/07/2023	AQE	19	29,620	18/07/2023	DXE	18	29,670
18/07/2023	AQE	70	29,620	18/07/2023	DXE	49	29,670
18/07/2023	TQE	26	29,610	18/07/2023	TQE	6	29,670
18/07/2023	DXE	64	29,610	18/07/2023	TQE	116	29,670
18/07/2023	MAD	583	29,610	18/07/2023	DXE	34	29,670
18/07/2023 18/07/2023	AQE AQE	73 23	29,620 29,620	18/07/2023 18/07/2023	DXE DXE	21 5	29,670 29,670
18/07/2023	MAD	42	29,610	18/07/2023	MAD	384	29,670
18/07/2023	DXE	30	29,620	18/07/2023	MAD	24	29,670
18/07/2023	DXE	112	29,610	18/07/2023	TQE	24	29,660
18/07/2023	MAD	642	29,610	18/07/2023	AQE	188	29,660
18/07/2023	AQE	79	29,620	18/07/2023	DXE	168	29,660
18/07/2023	TQE	43	29,620	18/07/2023	MAD	423	29,660
18/07/2023	TQE	43	29,620	18/07/2023	MAD	52	29,670
18/07/2023	AQE	63	29,620	18/07/2023	MAD	14	29,670
18/07/2023	TQE	11	29,620	18/07/2023	MAD	285	29,670

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/07/2023	DXE	75	29,670	18/07/2023	MAD	36	29,680
18/07/2023	MAD	119	29,670	18/07/2023	MAD	118	29,680
18/07/2023	TQE	36	29,660	18/07/2023	MAD	5	29,680
18/07/2023	DXE	78	29,660	18/07/2023	MAD	345	29,680
18/07/2023	MAD	582	29,660	18/07/2023	DXE	162	29,680
18/07/2023	TQE	26	29,660	18/07/2023	MAD	61	29,680
18/07/2023	DXE	242	29,660	18/07/2023	DXE	19	29,680
18/07/2023	MAD	114	29,660	18/07/2023	DXE	187	29,680
18/07/2023	DXE	96	29,680	18/07/2023	TQE	190	29,680
18/07/2023	DXE	35	29,680	18/07/2023	DXE	10	29,680
18/07/2023	DXE	19	29,680	18/07/2023	DXE	182	29,680
18/07/2023	DXE	159	29,680	18/07/2023	AQE	91	29,680
18/07/2023	DXE	79	29,680	18/07/2023	DXE	84	29,690
18/07/2023	DXE	69	29,680	18/07/2023	MAD	279	29,690
18/07/2023	TQE	69	29,680	18/07/2023	MAD	266	29,690
18/07/2023	MAD	208	29,680	18/07/2023	MAD	17	29,690
18/07/2023	MAD	197	29,680	18/07/2023	MAD	228	29,690
18/07/2023	MAD	68	29,680	18/07/2023	MAD	129	29,690
18/07/2023	MAD	110	29,680	18/07/2023	TQE	69	29,690
18/07/2023	MAD	30	29,680	18/07/2023	MAD	279	29,690
18/07/2023	MAD	404	29,680	18/07/2023	MAD	266	29,690
18/07/2023	DXE	30	29,680	18/07/2023	MAD	357	29,690
18/07/2023	DXE	75	29,680	18/07/2023	TQE	41	29,680
18/07/2023	DXE	209	29,680	18/07/2023	MAD	477	29,680
18/07/2023	TQE	99	29,680	18/07/2023	AQE	72	29,680
18/07/2023	MAD	12	29,680	18/07/2023	AQE	184	29,680
18/07/2023	MAD	107	29,680	18/07/2023	MAD	411	29,680
18/07/2023	MAD	114	29,680	18/07/2023	MAD	121	29,710
18/07/2023 18/07/2023	MAD MAD	223 223	29,680 29,680	18/07/2023 18/07/2023	MAD MAD	266 136	29,710 29,710
18/07/2023	MAD	197	29,680	18/07/2023	MAD	60	29,710
18/07/2023	MAD	208	29,680	18/07/2023	DXE	122	29,710
18/07/2023	DXE	41	29,680	18/07/2023	AQE	14	29,720
18/07/2023	DXE	50	29,680	18/07/2023	AQE	60	29,720
18/07/2023	DXE	94	29,680	18/07/2023	AQE	80	29,720
18/07/2023	MAD	215	29,680	18/07/2023	AQE	66	29,720
18/07/2023	DXE	50	29,680	18/07/2023	AQE	116	29,720
18/07/2023	DXE	39	29,680	18/07/2023	AQE	34	29,720
18/07/2023	TQE	35	29,670	18/07/2023	AQE	61	29,720
18/07/2023	DXE	91	29,670	18/07/2023	MAD	180	29,720
18/07/2023	MAD	589	29,670	18/07/2023	MAD	15	29,720
18/07/2023	MAD	180	29,670	18/07/2023	DXE	53	29,720
18/07/2023	TQE	33	29,690	18/07/2023	DXE	40	29,720
18/07/2023	DXE	89	29,690	18/07/2023	DXE	46	29,730
18/07/2023	MAD	712	29,690	18/07/2023	TQE	29	29,720
18/07/2023	AQE	113	29,700	18/07/2023	DXE	186	29,720
18/07/2023	AQE	69	29,700	18/07/2023	DXE	40	29,720
18/07/2023	AQE	20	29,700	18/07/2023	MAD	364	29,720
18/07/2023	AQE	83	29,700	18/07/2023	MAD	62	29,720
18/07/2023	AQE	89	29,700	18/07/2023	TQE	3	29,720
18/07/2023	AQE	113	29,700	18/07/2023	MAD	426	29,720
18/07/2023	AQE	18	29,700	18/07/2023	AQE	56	29,730
18/07/2023	AQE	201	29,700	18/07/2023	AQE	115	29,730
18/07/2023	MAD	400	29,690	18/07/2023	DXE	142	29,730
18/07/2023	AQE	63	29,700	18/07/2023	AQE	116	29,730
18/07/2023	TQE	45	29,680	18/07/2023	TQE	50	29,730
18/07/2023	DXE	160	29,680	18/07/2023	MAD	338	29,730
18/07/2023	DXE	151	29,680	18/07/2023	DXE	84	29,730
18/07/2023	AQE	112	29,680	18/07/2023	MAD	688	29,730
18/07/2023	MAD	250	29,690	18/07/2023	DXE	80	29,740
18/07/2023	MAD	124	29,690	18/07/2023	DXE	50	29,740
18/07/2023	MAD	58	29,690	18/07/2023	DXE	19	29,740
18/07/2023	MAD	112	29,690	18/07/2023	DXE	64	29,740
18/07/2023	MAD	521	29,690	18/07/2023	MAD	5	29,740
18/07/2023	MAD	251	29,690	18/07/2023	DXE	176	29,730
18/07/2023	MAD	109	29,690	18/07/2023	DXE	39	29,730
18/07/2023	MAD	111	29,690	18/07/2023	MAD	244	29,740
18/07/2023	MAD	122	29,680	18/07/2023	MAD	124	29,740
18/07/2023	DXE	24	29,680	18/07/2023	MAD	170	29,740
18/07/2023	DXE	57	29,680	18/07/2023	MAD	25	29,740
18/07/2023	DXE	252	29,680	18/07/2023	MAD	90	29,740
18/07/2023	DXE	45	29,680	18/07/2023	AQE	77	29,740
18/07/2023	DXE	142	29,680	18/07/2023	DXE	112	29,740
18/07/2023	DXE	219	29,680	18/07/2023	MAD	19	29,730
18/07/2023	MAD	905	29,680	18/07/2023	MAD	206	29,730
18/07/2023	MAD	363	29,680	18/07/2023	DXE	68	29,730
18/07/2023	MAD	1.646	29,680	18/07/2023	MAD	181	29,730
18/07/2023	MAD	430	29,680	18/07/2023	TQE	69	29,730
18/07/2023	DXE	41	29,680	18/07/2023	MAD	10	29,730
18/07/2023	DXE	68	29,680	18/07/2023	MAD	222	29,730

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/07/2023	DXE	13	29,730	18/07/2023	MAD	231	29,750
18/07/2023	DXE	17	29,730	18/07/2023	MAD	160	29,740
18/07/2023	DXE	11	29,730	18/07/2023	MAD	259	29,740
18/07/2023	DXE	20	29,730	18/07/2023	MAD	251	29,740
18/07/2023	MAD	17	29,730	18/07/2023	TQE	63	29,730
18/07/2023	MAD	222	29,730	18/07/2023	MAD	186	29,730
18/07/2023	MAD	157	29,730	18/07/2023	DXE	67	29,720
18/07/2023	TQE	64	29,730	18/07/2023	MAD	69	29,720
18/07/2023	MAD	22	29,730	18/07/2023	AQE	108	29,720
18/07/2023	MAD	123	29,730	18/07/2023	MAD	140	29,720
18/07/2023	DXE	62	29,730	18/07/2023	MAD	204	29,720
18/07/2023	DXE	2	29,730	18/07/2023	DXE	64	29,720
18/07/2023	MAD	12	29,730	18/07/2023	DXE	4	29,720
18/07/2023	MAD	65	29,730	18/07/2023	DXE	19	29,720
18/07/2023	TQE	42	29,720	18/07/2023	DXE	39	29,720
18/07/2023	DXE	212	29,720	18/07/2023	MAD	67	29,720
18/07/2023	MAD	329	29,720	18/07/2023	MAD	68	29,720
18/07/2023	MAD	267	29,720	18/07/2023	MAD	69	29,720
18/07/2023	DXE	52	29,730	18/07/2023	MAD	63	29,720
18/07/2023	DXE	86	29,730	18/07/2023	TQE	62	29,720
18/07/2023	MAD	385	29,720	18/07/2023	MAD	64	29,720
18/07/2023	MAD	70	29,720	18/07/2023	MAD	9	29,720
18/07/2023	DXE	75	29,730	18/07/2023	MAD	55	29,720
18/07/2023	DXE	33	29,730	18/07/2023	MAD	64	29,720
18/07/2023	MAD	1	29,730	18/07/2023	MAD	63	29,720
18/07/2023	MAD	289	29,730	18/07/2023	MAD	64	29,720
18/07/2023	MAD	8	29,730	18/07/2023	DXE	147	29,710
18/07/2023	TQE	59	29,730	18/07/2023	MAD	64	29,720
18/07/2023	DXE	33	29,730	18/07/2023	MAD	55	29,720
18/07/2023	MAD	31	29,730	18/07/2023	MAD	9	29,720
18/07/2023	MAD	225	29,730	18/07/2023	DXE	68	29,720
18/07/2023	MAD	16	29,730	18/07/2023	DXE	50	29,720
18/07/2023	AQE	63	29,730	18/07/2023	MAD	9	29,720
18/07/2023	DXE	35	29,730	18/07/2023	MAD	59	29,720
18/07/2023	DXE	193	29,730	18/07/2023	DXE	66	29,720
18/07/2023	TQE	62	29,740	18/07/2023	MAD	12	29,720
18/07/2023	DXE	95	29,730	18/07/2023	MAD	61	29,720
18/07/2023	MAD	234	29,730	18/07/2023	MAD	63	29,720
18/07/2023	MAD	378	29,730	18/07/2023	DXE	62	29,720
18/07/2023	MAD	14	29,730	18/07/2023	MAD	64	29,720
18/07/2023	MAD	340	29,730	18/07/2023	MAD	34	29,720
18/07/2023	MAD	114	29,730	18/07/2023	MAD	30	29,720
18/07/2023	DXE	25	29,730	18/07/2023	MAD	64	29,720
18/07/2023	DXE	12	29,730	18/07/2023	MAD	613	29,700
18/07/2023	MAD	138	29,730	18/07/2023	MAD	204	29,710
18/07/2023	MAD	92	29,730	18/07/2023	DXE	61	29,710
18/07/2023	MAD	294	29,730	18/07/2023	DXE	41	29,710
18/07/2023	MAD	151	29,730	18/07/2023	DXE	51	29,710
18/07/2023	MAD	42	29,730	18/07/2023	DXE	97	29,710
18/07/2023	DXE	146	29,730	18/07/2023	DXE	26	29,710
18/07/2023	MAD	7	29,730	18/07/2023	DXE	37	29,710
18/07/2023	MAD	276	29,730	18/07/2023	AQE	82	29,720
18/07/2023	DXE	11	29,730	18/07/2023	MAD	285	29,720
18/07/2023	DXE	41	29,730	18/07/2023	MAD	222	29,720
18/07/2023	DXE	41	29,730	18/07/2023	MAD	102	29,720
18/07/2023	TQE	62	29,730	18/07/2023	MAD	13	29,720
18/07/2023	AQE	61	29,730	18/07/2023	MAD	197	29,720
18/07/2023	DXE	21	29,730	18/07/2023	MAD	25	29,720
18/07/2023	DXE	41	29,730	18/07/2023	DXE	39	29,720
18/07/2023	DXE	29	29,730	18/07/2023	DXE	152	29,720
18/07/2023	DXE	35	29,730	18/07/2023	DXE	101	29,710
18/07/2023	DXE	102	29,730	18/07/2023	TQE	60	29,710
18/07/2023	DXE	110	29,730	18/07/2023	MAD	223	29,710
18/07/2023	DXE	50	29,730	18/07/2023	MAD	215	29,710
18/07/2023	DXE	60	29,730	18/07/2023	DXE	59	29,710
18/07/2023	DXE	110	29,730	18/07/2023	DXE	139	29,710
18/07/2023	MAD	132	29,730	18/07/2023	TQE	43	29,710
18/07/2023	MAD	265	29,730	18/07/2023	DXE	258	29,700
18/07/2023	MAD	234	29,730	18/07/2023	TQE	69	29,710
18/07/2023	MAD	275	29,730	18/07/2023	MAD	64	29,710
18/07/2023	MAD	84	29,730	18/07/2023	MAD	67	29,710
18/07/2023	TQE	69	29,730	18/07/2023	MAD	64	29,710
18/07/2023	TQE	76	29,720	18/07/2023	MAD	61	29,710
18/07/2023	DXE	151	29,720	18/07/2023	TQE	61	29,710
18/07/2023	MAD	466	29,720	18/07/2023	MAD	68	29,710
18/07/2023	AQE	61	29,730	18/07/2023	MAD	33	29,710
18/07/2023	DXE	75	29,730	18/07/2023	MAD	33	29,710
18/07/2023	DXE	82	29,730	18/07/2023	MAD	63	29,710
18/07/2023	DXE	104	29,730	18/07/2023	MAD	68	29,710
18/07/2023	DXE	104	29,730	18/07/2023	DXE	189	29,700

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/07/2023	MAD	342	29,700	18/07/2023	TQE	89	29,740
18/07/2023	MAD	223	29,700	18/07/2023	TQE	168	29,740
18/07/2023	MAD	136	29,700	18/07/2023	TQE	17	29,740
18/07/2023	DXE	105	29,690	18/07/2023	DXE	82	29,740
18/07/2023	MAD	67	29,700	18/07/2023	TQE	240	29,740
18/07/2023	MAD	75	29,700	18/07/2023	TQE	12	29,740
18/07/2023	MAD	64	29,700	18/07/2023	TQE	252	29,740
18/07/2023	DXE	67	29,700	18/07/2023	TQE	5	29,740
18/07/2023	AQE	64	29,700	18/07/2023	TQE	247	29,740
18/07/2023	MAD	76	29,700	18/07/2023	TQE	104	29,740
18/07/2023	MAD	139	29,700	18/07/2023	MAD	590	29,740
18/07/2023	AQE	78	29,720	18/07/2023	MAD	590	29,740
18/07/2023	MAD	5	29,720	18/07/2023	MAD	75	29,740
18/07/2023	MAD	2	29,720	18/07/2023	MAD	222	29,750
18/07/2023	MAD	9	29,720	18/07/2023	MAD	148	29,750
18/07/2023	AQE	250	29,730	18/07/2023	DXE	90	29,740
18/07/2023	MAD	173	29,730	18/07/2023	MAD	460	29,740
18/07/2023	MAD	19	29,730	18/07/2023	MAD	12	29,740
18/07/2023	MAD	16	29,730	18/07/2023	MAD	277	29,740
18/07/2023	AQE	50	29,740	18/07/2023	DXE	22	29,740
18/07/2023	AQE	79	29,740	18/07/2023	DXE	71	29,750
18/07/2023	MAD	14	29,740	18/07/2023	DXE	28	29,750
18/07/2023	AQE	77	29,740	18/07/2023	MAD	222	29,750
18/07/2023	AQE	31	29,740	18/07/2023	MAD	223	29,750
18/07/2023	AQE	119	29,740	18/07/2023	MAD	147	29,750
18/07/2023	DXE	68	29,740	18/07/2023	MAD	208	29,750
18/07/2023	AQE	205	29,740	18/07/2023	DXE	74	29,740
18/07/2023	MAD	75	29,740	18/07/2023	MAD	464	29,740
18/07/2023	MAD	200	29,750	18/07/2023	DXE	31	29,740
18/07/2023	MAD	142	29,750	18/07/2023	DXE	15	29,740
18/07/2023	MAD	223	29,750	18/07/2023	DXE	333	29,740
18/07/2023	MAD	222	29,750	18/07/2023	DXE	63	29,740
18/07/2023	MAD	111	29,750	18/07/2023	MAD	73	29,740
18/07/2023	TQE	35	29,740	18/07/2023	DXE	7	29,740
18/07/2023	MAD	484	29,740	18/07/2023	DXE	18	29,740
18/07/2023	MAD	439	29,740	18/07/2023	DXE	50	29,740
18/07/2023	DXE	17	29,740	18/07/2023	MAD	89	29,740
18/07/2023	DXE	68	29,740	18/07/2023	MAD	223	29,740
18/07/2023	MAD	318	29,740	18/07/2023	DXE	16	29,740
18/07/2023	AQE	65	29,740	18/07/2023	DXE	7	29,740
18/07/2023	DXE	68	29,740	18/07/2023	DXE	50	29,740
18/07/2023	DXE	35	29,740	18/07/2023	MAD	339	29,740
18/07/2023	AQE	250	29,740	18/07/2023	MAD	282	29,740
18/07/2023	AQE	79	29,740	18/07/2023	DXE	57	29,740
18/07/2023	MAD	364	29,740	18/07/2023	MAD	529	29,740
18/07/2023	MAD	347	29,740	18/07/2023	MAD	124	29,740
18/07/2023	DXE	14	29,740	18/07/2023	MAD	549	29,740
18/07/2023	DXE	95	29,740	18/07/2023	MAD	4	29,740
18/07/2023	MAD	435	29,740	18/07/2023	MAD	37	29,740
18/07/2023	MAD	282	29,740	18/07/2023	DXE	49	29,730
18/07/2023	AQE	191	29,740	18/07/2023	MAD	354	29,740
18/07/2023	DXE	68	29,740	18/07/2023	DXE	57	29,740
18/07/2023	DXE	72	29,740	18/07/2023	MAD	17	29,740
18/07/2023	AQE	424	29,740	18/07/2023	MAD	247	29,740
18/07/2023	MAD	76	29,740	18/07/2023	MAD	324	29,740
18/07/2023	MAD	152	29,740	18/07/2023	MAD	375	29,740
18/07/2023	DXE	169	29,740	18/07/2023	MAD	368	29,740
18/07/2023	MAD	50	29,740	18/07/2023	MAD	203	29,750
18/07/2023	MAD	187	29,740	18/07/2023	MAD	208	29,750
18/07/2023	MAD	387	29,740	18/07/2023	MAD	223	29,750
18/07/2023	DXE	4	29,740	18/07/2023	MAD	18	29,750
18/07/2023	DXE	10	29,740	18/07/2023	MAD	66	29,750
18/07/2023	DXE	62	29,740	18/07/2023	MAD	67	29,750
18/07/2023	DXE	380	29,740	18/07/2023	MAD	83	29,750
18/07/2023	DXE	127	29,740	18/07/2023	MAD	67	29,750
18/07/2023	AQE	17	29,740	18/07/2023	MAD	66	29,750
18/07/2023	AQE	340	29,740	18/07/2023	DXE	8	29,750
18/07/2023	AQE	357	29,740	18/07/2023	DXE	71	29,750
18/07/2023	AQE	167	29,740	18/07/2023	DXE	114	29,750
18/07/2023	AQE	357	29,740	18/07/2023	DXE	7	29,750
18/07/2023	AQE	54	29,740	18/07/2023	DXE	71	29,750
18/07/2023	DXE	99	29,740	18/07/2023	DXE	50	29,750
18/07/2023	AQE	14	29,740	18/07/2023	DXE	71	29,750
18/07/2023	MAD	687	29,740	18/07/2023	DXE	71	29,750
18/07/2023	AQE	143	29,740	18/07/2023	DXE	71	29,750
18/07/2023	DXE	68	29,740	18/07/2023	DXE	50	29,750
18/07/2023	MAD	1.214	29,740	18/07/2023	DXE	71	29,750
18/07/2023	MAD	208	29,740	18/07/2023	DXE	71	29,750
18/07/2023	MAD	392	29,740	18/07/2023	DXE	50	29,750
18/07/2023	MAD	1.005	29,740	18/07/2023	MAD	20	29,750

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/07/2023	MAD	47	29,750	19/07/2023	AQE	61	29,970
18/07/2023	DXE	387	29,750	19/07/2023	DXE	78	29,960
18/07/2023	MAD	7	29,750	19/07/2023	MAD	296	29,960
18/07/2023	MAD	58	29,750	19/07/2023	DXE	71	29,990
18/07/2023	DXE	45	29,760	19/07/2023	MAD	357	29,990
18/07/2023 18/07/2023	DXE DXE	83 62	29,760 29,760	19/07/2023 19/07/2023	TQE MAD	35 412	29,990 29,990
18/07/2023	DXE	50	29,760	19/07/2023	MAD	4	30,020
18/07/2023	DXE	14	29,760	19/07/2023	MAD	208	30,010
18/07/2023	MAD	184	29,760	19/07/2023	TQE	70	30,000
18/07/2023	DXE	36	29,760	19/07/2023	DXE	266	30,000
18/07/2023	MAD	78	29,760	19/07/2023	MAD	306	30,000
18/07/2023	DXE	104	29,760	19/07/2023	MAD	175	29,990
18/07/2023	MAD	190	29,770	19/07/2023	DXE	219	29,990
18/07/2023	MAD	234	29,770	19/07/2023	DXE	67	30,000
18/07/2023 18/07/2023	MAD DXE	297 61	29,770 29,760	19/07/2023 19/07/2023	TQE DXE	40 124	29,980 29,990
18/07/2023	DXE	29	29,760	19/07/2023	MAD	394	29,990
18/07/2023	MAD	320	29,760	19/07/2023	MAD	93	29,990
18/07/2023	DXE	22	29,760	19/07/2023	AQE	130	29,990
18/07/2023	MAD	10	29,760	19/07/2023	AQE	192	29,970
18/07/2023	MAD	234	29,760	19/07/2023	MAD	84	30,000
18/07/2023	MAD	51	29,760	19/07/2023	MAD	216	30,010
18/07/2023	MAD	67	29,760	19/07/2023	MAD	369	30,010
18/07/2023	MAD	66	29,760	19/07/2023	MAD	264	30,010
18/07/2023	MAD	67	29,760	19/07/2023	MAD	80	30,010
18/07/2023 18/07/2023	MAD MAD	33 33	29,760 29,760	19/07/2023 19/07/2023	MAD MAD	213 156	30,010 30,010
18/07/2023	MAD	67	29,760	19/07/2023	MAD	130	30,020
18/07/2023	MAD	20	29,760	00/01/1900	0	0	0,000
18/07/2023	MAD	47	29,760	00/01/1900	0	0	0,000
18/07/2023	MAD	66	29,760	00/01/1900	0	0	0,000
18/07/2023	MAD	67	29,760	00/01/1900	0	0	0,000
18/07/2023	MAD	83	29,760	00/01/1900	0	0	0,000
18/07/2023	MAD	2	29,760	00/01/1900	0	0	0,000
18/07/2023 18/07/2023	MAD MAD	64 67	29,760 29,760	00/01/1900 00/01/1900	0 0	0 0	0,000 0,000
18/07/2023	MAD	10	29,760	00/01/1900	0	0	0,000
18/07/2023	MAD	233	29,760	00/01/1900	0	0	0,000
18/07/2023	MAD	123	29,760	00/01/1900	0	0	0,000
18/07/2023	MAD	83	29,760	00/01/1900	0	0	0,000
18/07/2023	MAD	68	29,760	00/01/1900	0	0	0,000
18/07/2023	MAD	67	29,760	00/01/1900	0	0	0,000
18/07/2023	MAD	75	29,760	00/01/1900	0	0	0,000
18/07/2023 18/07/2023	MAD MAD	85 3	29,760 29,760	00/01/1900 00/01/1900	0 0	0 0	0,000 0,000
18/07/2023	MAD	114	29,760	00/01/1900	0	0	0,000
18/07/2023	MAD	179	29,760	00/01/1900	0	0	0,000
18/07/2023	MAD	1	29,760	00/01/1900	0	0	0,000
18/07/2023	MAD	1.074	29,760	00/01/1900	0	0	0,000
18/07/2023	MAD	165	29,760	00/01/1900	0	0	0,000
18/07/2023	MAD	606	29,760	00/01/1900	0	0	0,000
18/07/2023	MAD	1.861	29,760	00/01/1900	0	0	0,000
18/07/2023	MAD	601	29,760	00/01/1900	0	0	0,000
18/07/2023 19/07/2023	MAD MAD	198 63	29,760 30,040	00/01/1900 00/01/1900	0 0	0 0	0,000 0,000
19/07/2023	MAD	11	30,050	00/01/1900	0	0	0,000
19/07/2023	MAD	57	30,050	00/01/1900	0	0	0,000
19/07/2023	MAD	67	30,050	00/01/1900	0	0	0,000
19/07/2023	MAD	1.161	30,050	00/01/1900	0	0	0,000
19/07/2023	MAD	1.158	30,050	00/01/1900	0	0	0,000
19/07/2023	MAD	78	30,050	00/01/1900	0	0	0,000
19/07/2023	MAD	139	30,050	00/01/1900	0	0	0,000
19/07/2023	MAD	109	30,030	00/01/1900	0	0	0,000
19/07/2023 19/07/2023	MAD MAD	231 22	30,050 30,050	00/01/1900 00/01/1900	0 0	0 0	0,000 0,000
19/07/2023	MAD	280	30,050	00/01/1900	0	0	0,000
19/07/2023	MAD	60	30,030	00/01/1900	0	0	0,000
19/07/2023	MAD	104	30,030	00/01/1900	0	0	0,000
19/07/2023	MAD	141	30,010	00/01/1900	0	0	0,000
19/07/2023	DXE	58	30,000	00/01/1900	0	0	0,000
19/07/2023	DXE	31	29,990	00/01/1900	0	0	0,000
19/07/2023	DXE	49	29,990	00/01/1900	0	0	0,000
19/07/2023	TQE	33	29,990	00/01/1900	0	0	0,000
19/07/2023	DXE	93	29,990	00/01/1900	0	0	0,000
19/07/2023 19/07/2023	MAD DXE	326 80	29,990 29,980	00/01/1900 00/01/1900	0 0	0 0	0,000 0,000
19/07/2023	MAD	481	29,980	00/01/1900	0	0	0,000
19/07/2023	MAD	554	29,980	00/01/1900	0	0	0,000
19/07/2023	MAD	235	29,980	00/01/1900	0	0	0,000

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/07/2023	MAD	47	29,750	19/07/2023	AQE	61	29,970
18/07/2023	DXE	387	29,750	19/07/2023	DXE	78	29,960
18/07/2023	MAD	7	29,750	19/07/2023	MAD	296	29,960
18/07/2023	MAD	58	29,750	19/07/2023	DXE	71	29,990
18/07/2023	DXE	45	29,760	19/07/2023	MAD	357	29,990
18/07/2023	DXE	83	29,760	19/07/2023	TQE	35	29,990
18/07/2023	DXE	62	29,760	19/07/2023	MAD	412	29,990
18/07/2023	DXE	50	29,760	19/07/2023	MAD	4	30,020
18/07/2023	DXE	14	29,760	19/07/2023	MAD	208	30,010
18/07/2023	MAD	184	29,760	19/07/2023	TQE	70	30,000
18/07/2023	DXE	36	29,760	19/07/2023	DXE	266	30,000
18/07/2023	MAD	78	29,760	19/07/2023	MAD	306	30,000
18/07/2023	DXE	104	29,760	19/07/2023	MAD	175	29,990
18/07/2023	MAD	190	29,770	19/07/2023	DXE	219	29,990
18/07/2023	MAD	234	29,770	19/07/2023	DXE	67	30,000
18/07/2023	MAD	297	29,770	19/07/2023	TQE	40	29,980
18/07/2023	DXE	61	29,760	19/07/2023	DXE	124	29,990
18/07/2023	DXE	29	29,760	19/07/2023	MAD	394	29,990
18/07/2023	MAD	320	29,760	19/07/2023	MAD	93	29,990
18/07/2023	DXE	22	29,760	19/07/2023	AQE	130	29,990
18/07/2023	MAD	10	29,760	19/07/2023	AQE	192	29,970
18/07/2023	MAD	234	29,760	19/07/2023	MAD	84	30,000
18/07/2023	MAD	51	29,760	19/07/2023	MAD	216	30,010
18/07/2023	MAD	67	29,760	19/07/2023	MAD	369	30,010
18/07/2023	MAD	66	29,760	19/07/2023	MAD	264	30,010
18/07/2023	MAD	67	29,760	19/07/2023	MAD	80	30,010
18/07/2023	MAD	33	29,760	19/07/2023	MAD	213	30,010
18/07/2023	MAD	33	29,760	19/07/2023	MAD	156	30,010
18/07/2023	MAD	67	29,760	19/07/2023	MAD	130	30,020