Grupo ACS

Transaction in Own Shares • Aug 8, 2023

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 8 de agosto de 2023

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712), 10 de noviembre de 2022 (número de registro19155), 23 de marzo de 2023 (número de registro 21516) y 27 de julio de 2023 (número de registro 23882) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, el día 2 de agosto de 2023, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
02/08/2023	ACS. MC	AQE	3.000	31,392	SOCIETE GENERALE
02/08/2023	ACS. MC	DXE	24.529	31,387	SOCIETE GENERALE
02/08/2023	ACS. MC	MAD	45.471	31,390	SOCIETE GENERALE
02/08/2023	ACS. MC	TQE	2.000	31,388	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/08/2023	DXE	5	30,960	02/08/2023	MAD	12	31,190
02/08/2023	MAD	349	30,960	02/08/2023	MAD	90	31,190
02/08/2023	DXE	54	30,950	02/08/2023	MAD	214	31,190
02/08/2023	DXE	62	30,940	02/08/2023	MAD	160	31,190
02/08/2023	TQE	16	30,940	02/08/2023	MAD	160	31,190
02/08/2023	DXE	80	30,940	02/08/2023	MAD	30	31,190
02/08/2023	DXE	27	30,980	02/08/2023	MAD	63	31,190
02/08/2023	DXE	9	30,980	02/08/2023	DXE	64	31,190
02/08/2023	TQE	10	31,000	02/08/2023	DXE	55	31,190
02/08/2023	MAD	200	30,990	02/08/2023	MAD	2	31,190
02/08/2023	DXE	64	30,990	02/08/2023	MAD	64	31,190
02/08/2023	MAD	24	30,990	02/08/2023	MAD	88	31,190
02/08/2023	AQE	59	31,000	02/08/2023	MAD	189	31,190
02/08/2023	MAD	250	30,980	02/08/2023	DXE	26	31,190
02/08/2023 02/08/2023	MAD DXE	327 150	30,980 30,980	02/08/2023 02/08/2023	DXE MAD	62 65	31,190 31,190
02/08/2023	AQE	10	31,000	02/08/2023	MAD	1	31,190
02/08/2023	MAD	369	31,000	02/08/2023	TQE	16	31,180
02/08/2023	MAD	51	31,000	02/08/2023	DXE	160	31,180
02/08/2023	TQE	12	31,030	02/08/2023	MAD	63	31,190
02/08/2023	DXE	25	31,030	02/08/2023	MAD	1	31,170
02/08/2023	AQE	64	31,040	02/08/2023	MAD	75	31,170
02/08/2023	TQE	31	31,030	02/08/2023	MAD	188	31,200
02/08/2023	DXE	48	31,030	02/08/2023	AQE	64	31,170
02/08/2023	MAD	125	31,040	02/08/2023	DXE	42	31,200
02/08/2023	MAD	9	31,050	02/08/2023	MAD	192	31,190
02/08/2023	MAD	66	31,040	02/08/2023	DXE	18	31,160
02/08/2023	DXE	12	31,050	02/08/2023	DXE	46	31,160
02/08/2023	DXE	131	31,050	02/08/2023	MAD	214	31,170
02/08/2023	MAD	362	31,040	02/08/2023	MAD	6	31,170
02/08/2023	DXE	64	31,050	02/08/2023	MAD	11	31,140
02/08/2023	TQE	11	31,060	02/08/2023	TQE	13	31,140
02/08/2023	MAD	279	31,050	02/08/2023	DXE	129	31,140
02/08/2023	TQE	19	31,070	02/08/2023	MAD	241	31,130
02/08/2023 02/08/2023	TQE DXE	7 83	31,070 31,050	02/08/2023 02/08/2023	DXE DXE	38 80	31,130 31,190
02/08/2023	DXE	45	31,050	02/08/2023	TQE	16	31,180
02/08/2023	TQE	22	31,040	02/08/2023	DXE	137	31,180
02/08/2023	DXE	62	31,050	02/08/2023	DXE	39	31,180
02/08/2023	MAD	207	31,050	02/08/2023	DXE	244	31,180
02/08/2023	DXE	2	31,050	02/08/2023	DXE	64	31,180
02/08/2023	DXE	11	31,050	02/08/2023	DXE	3	31,180
02/08/2023	DXE	25	31,050	02/08/2023	DXE	71	31,170
02/08/2023	DXE	39	31,050	02/08/2023	MAD	267	31,170
02/08/2023	DXE	12	31,050	02/08/2023	DXE	64	31,170
02/08/2023	DXE	10	31,050	02/08/2023	DXE	89	31,170
02/08/2023	DXE	81	31,050	02/08/2023	MAD	188	31,170
02/08/2023	MAD	48	31,030	02/08/2023	DXE	108	31,170
02/08/2023	DXE	6	31,090	02/08/2023	DXE	45	31,170
02/08/2023	TQE	28	31,100	02/08/2023	MAD	117	31,170
02/08/2023	DXE	29	31,100	02/08/2023	DXE	67	31,170
02/08/2023	DXE	41	31,100	02/08/2023	DXE	50	31,170
02/08/2023 02/08/2023	MAD MAD	468 217	31,100 31,100	02/08/2023 02/08/2023	MAD MAD	63 69	31,200 31,200
02/08/2023	MAD	65	31,100	02/08/2023	MAD	6	31,200
02/08/2023	DXE	36	31,090	02/08/2023	DXE	55	31,220
02/08/2023	DXE	58	31,090	02/08/2023	MAD	12	31,230
02/08/2023	AQE	77	31,100	02/08/2023	AQE	33	31,240
02/08/2023	MAD	68	31,100	02/08/2023	MAD	103	31,250
02/08/2023	TQE	10	31,130	02/08/2023	DXE	30	31,260
02/08/2023	DXE	57	31,130	02/08/2023	DXE	62	31,260
02/08/2023	MAD	278	31,130	02/08/2023	DXE	2	31,260
02/08/2023	MAD	14	31,170	02/08/2023	DXE	33	31,260
02/08/2023	AQE	59	31,170	02/08/2023	DXE	64	31,250
02/08/2023	DXE	90	31,160	02/08/2023	DXE	84	31,240
02/08/2023	DXE	35	31,160	02/08/2023	MAD	162	31,240
02/08/2023	TQE	30	31,150	02/08/2023	DXE	126	31,240
02/08/2023	DXE	94	31,150	02/08/2023	AQE	62	31,240
02/08/2023	TQE	17	31,140	02/08/2023	MAD	117	31,240
02/08/2023	DXE	20	31,140	02/08/2023	TQE	29	31,250
02/08/2023	DXE	58	31,140	02/08/2023	TQE	20	31,230
02/08/2023	MAD	44	31,140	02/08/2023	DXE	47	31,230
02/08/2023	AQE	14	31,150	02/08/2023	DXE	4	31,230
02/08/2023 02/08/2023	AQE DXE	27 89	31,170 31,160	02/08/2023 02/08/2023	DXE MAD	84 76	31,220 31,230
02/08/2023	TQE	29	31,180	02/08/2023	DXE	140	31,250
02/08/2023	MAD	326	31,180	02/08/2023	DXE	43	31,250
02/08/2023	DXE	67	31,180	02/08/2023	DXE	125	31,240
02/08/2023	MAD	37	31,180	02/08/2023	MAD	251	31,240
02/08/2023	DXE	160	31,180	02/08/2023	TQE	30	31,230

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/08/2023	AQE	58	31,240	02/08/2023	MAD	47	31,360
02/08/2023	MAD	209	31,240	02/08/2023	TQE	11	31,390
02/08/2023	MAD	10	31,240	02/08/2023	MAD	85	31,400
02/08/2023	MAD	83	31,240	02/08/2023	MAD	132	31,400
02/08/2023 02/08/2023	MAD MAD	27 66	31,240 31,240	02/08/2023 02/08/2023	MAD MAD	212 55	31,400 31,400
02/08/2023	MAD	63	31,240	02/08/2023	MAD	112	31,400
02/08/2023	DXE	106	31,240	02/08/2023	MAD	99	31,400
02/08/2023	MAD	284	31,240	02/08/2023	MAD	86	31,400
02/08/2023	DXE	56	31,240	02/08/2023	MAD	126	31,400
02/08/2023	MAD	30	31,240	02/08/2023	MAD	109	31,400
02/08/2023	DXE	30	31,230	02/08/2023	MAD	10	31,400
02/08/2023	DXE	51	31,230	02/08/2023	TQE	28	31,410
02/08/2023 02/08/2023	MAD MAD	59 67	31,230 31,230	02/08/2023 02/08/2023	DXE DXE	64 55	31,400 31,400
02/08/2023	MAD	63	31,230	02/08/2023	DXE	87	31,390
02/08/2023	AQE	2	31,230	02/08/2023	DXE	34	31,390
02/08/2023	MAD	214	31,230	02/08/2023	MAD	229	31,390
02/08/2023	TQE	10	31,240	02/08/2023	DXE	114	31,390
02/08/2023	AQE	33	31,240	02/08/2023	DXE	64	31,420
02/08/2023	AQE	25	31,240	02/08/2023	DXE	54	31,430
02/08/2023 02/08/2023	TQE TQE	1 29	31,240 31,250	02/08/2023 02/08/2023	DXE DXE	107 64	31,420 31,430
02/08/2023	TQE	30	31,240	02/08/2023	TQE	1	31,430
02/08/2023	DXE	76	31,240	02/08/2023	TQE	32	31,450
02/08/2023	AQE	79	31,230	02/08/2023	DXE	61	31,450
02/08/2023	MAD	776	31,230	02/08/2023	AQE	162	31,450
02/08/2023	DXE	62	31,230	02/08/2023	MAD	97	31,450
02/08/2023	DXE	114	31,230	02/08/2023	MAD	4	31,450
02/08/2023 02/08/2023	DXE DXE	64 64	31,240 31,240	02/08/2023 02/08/2023	MAD MAD	287 37	31,450 31,450
02/08/2023	DXE	1	31,240	02/08/2023	DXE	63	31,440
02/08/2023	DXE	61	31,240	02/08/2023	DXE	66	31,440
02/08/2023	DXE	11	31,240	02/08/2023	DXE	64	31,450
02/08/2023	DXE	64	31,240	02/08/2023	DXE	2	31,450
02/08/2023	MAD	214	31,240	02/08/2023	TQE	28	31,430
02/08/2023	MAD	40	31,240	02/08/2023	MAD	260	31,430
02/08/2023	DXE	42	31,240	02/08/2023	TQE	15	31,430
02/08/2023 02/08/2023	DXE MAD	12 52	31,240 31,240	02/08/2023 02/08/2023	MAD DXE	287 58	31,430 31,430
02/08/2023	TQE	10	31,280	02/08/2023	DXE	44	31,430
02/08/2023	TQE	14	31,260	02/08/2023	DXE	90	31,420
02/08/2023	DXE	120	31,260	02/08/2023	DXE	99	31,420
02/08/2023	AQE	63	31,260	02/08/2023	DXE	51	31,430
02/08/2023	MAD	214	31,270	02/08/2023	AQE	44	31,450
02/08/2023	MAD	1	31,270	02/08/2023	DXE	66	31,450
02/08/2023 02/08/2023	MAD MAD	31 155	31,270 31,270	02/08/2023 02/08/2023	DXE MAD	12 361	31,450 31,450
02/08/2023	MAD	149	31,270	02/08/2023	TQE	27	31,440
02/08/2023	MAD	11	31,270	02/08/2023	DXE	79	31,440
02/08/2023	DXE	24	31,270	02/08/2023	MAD	286	31,440
02/08/2023	DXE	71	31,270	02/08/2023	DXE	1	31,440
02/08/2023	DXE	42	31,270	02/08/2023	DXE	63	31,430
02/08/2023	DXE	64	31,270	02/08/2023	DXE	14	31,450
02/08/2023 02/08/2023	MAD DXE	168 101	31,270 31,270	02/08/2023 02/08/2023	DXE MAD	74 151	31,450 31,450
02/08/2023	DXE	39	31,270	02/08/2023	DXE	60	31,450
02/08/2023	MAD	10	31,270	02/08/2023	MAD	71	31,450
02/08/2023	DXE	50	31,270	02/08/2023	DXE	83	31,430
02/08/2023	DXE	4	31,270	02/08/2023	DXE	71	31,430
02/08/2023	DXE	64	31,290	02/08/2023	MAD	60	31,440
02/08/2023	DXE	1	31,290	02/08/2023	MAD	84	31,440
02/08/2023 02/08/2023	DXE DXE	12 102	31,270 31,270	02/08/2023 02/08/2023	DXE DXE	64 11	31,450 31,440
02/08/2023	MAD	237	31,270	02/08/2023	TQE	10	31,460
02/08/2023	TQE	10	31,290	02/08/2023	TQE	10	31,460
02/08/2023	TQE	11	31,290	02/08/2023	MAD	66	31,450
02/08/2023	TQE	10	31,330	02/08/2023	AQE	34	31,460
02/08/2023	TQE	1	31,340	02/08/2023	AQE	46	31,460
02/08/2023	DXE	64	31,330	02/08/2023	DXE	100	31,480
02/08/2023	MAD	128	31,350	02/08/2023	AQE	28	31,480
02/08/2023 02/08/2023	TQE TQE	12 8	31,380 31,380	02/08/2023 02/08/2023	AQE DXE	33 39	31,480 31,480
02/08/2023	MAD	350	31,360	02/08/2023	DXE	29	31,480
02/08/2023	MAD	97	31,360	02/08/2023	TQE	12	31,490
02/08/2023	DXE	140	31,360	02/08/2023	TQE	29	31,470
02/08/2023	DXE	78	31,360	02/08/2023	DXE	86	31,470
02/08/2023	DXE	113	31,350	02/08/2023	MAD	499	31,470
02/08/2023	DXE	34	31,350	02/08/2023	MAD	107	31,470
02/08/2023	DXE	72	31,370	02/08/2023	MAD	52	31,470

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/08/2023	DXE	41	31,470	02/08/2023	MAD	95	31,430
02/08/2023	DXE	11	31,470	02/08/2023	DXE	58	31,410
02/08/2023	DXE	66	31,500	02/08/2023	TQE	21	31,400
02/08/2023	DXE	66	31,500	02/08/2023	DXE	119	31,400
02/08/2023	DXE	77	31,500	02/08/2023	MAD	282	31,400
02/08/2023	MAD	418	31,500	02/08/2023	MAD	178	31,390
02/08/2023	DXE	5	31,520	02/08/2023	DXE	6	31,390
02/08/2023	TQE	11	31,510	02/08/2023	DXE	115	31,390
02/08/2023	TQE	7	31,510	02/08/2023	AQE	70	31,390
02/08/2023	DXE	75	31,510	02/08/2023	MAD	85	31,380
02/08/2023	MAD	344	31,510	02/08/2023	DXE	8	31,390
02/08/2023	AQE	55	31,500	02/08/2023	TQE	23	31,410
02/08/2023	TQE	20	31,500	02/08/2023	DXE	100	31,410
02/08/2023	DXE	91	31,500	02/08/2023	MAD	87	31,410
02/08/2023 02/08/2023	DXE MAD	25 86	31,500 31,500	02/08/2023 02/08/2023	DXE DXE	40 9	31,420 31,420
02/08/2023	MAD	188	31,500	02/08/2023	DXE	9	31,420
02/08/2023	AQE	8	31,500	02/08/2023	DXE	37	31,430
02/08/2023	DXE	64	31,500	02/08/2023	DXE	41	31,430
02/08/2023	DXE	83	31,500	02/08/2023	MAD	1	31,430
02/08/2023	DXE	91	31,490	02/08/2023	TQE	25	31,420
02/08/2023	MAD	10	31,500	02/08/2023	DXE	49	31,420
02/08/2023	DXE	1	31,510	02/08/2023	DXE	68	31,420
02/08/2023	DXE	57	31,520	02/08/2023	DXE	64	31,420
02/08/2023	DXE	58	31,520	02/08/2023	DXE	3	31,430
02/08/2023	MAD	96	31,520	02/08/2023	DXE	60	31,420
02/08/2023	AQE	17	31,520	02/08/2023	MAD	470	31,420
02/08/2023	MAD	50	31,530	02/08/2023	MAD	20	31,420
02/08/2023	MAD	8	31,530	02/08/2023	AQE	59	31,430
02/08/2023	MAD	58	31,530	02/08/2023	TQE	21	31,420
02/08/2023	DXE	79	31,530	02/08/2023	DXE	61	31,420
02/08/2023	MAD	34	31,530	02/08/2023	MAD	82	31,410
02/08/2023	MAD	26	31,520	02/08/2023	AQE	33	31,420
02/08/2023	MAD	248	31,520	02/08/2023	DXE	156	31,420
02/08/2023 02/08/2023	MAD MAD	61 62	31,520 31,520	02/08/2023 02/08/2023	TQE DXE	27 88	31,410 31,410
02/08/2023	TQE	23	31,510	02/08/2023	MAD	574	31,410
02/08/2023	MAD	354	31,510	02/08/2023	MAD	64	31,410
02/08/2023	TQE	24	31,510	02/08/2023	MAD	102	31,410
02/08/2023	MAD	181	31,510	02/08/2023	MAD	48	31,410
02/08/2023	DXE	33	31,500	02/08/2023	MAD	21	31,410
02/08/2023	DXE	27	31,500	02/08/2023	MAD	60	31,410
02/08/2023	DXE	76	31,490	02/08/2023	MAD	117	31,410
02/08/2023	DXE	118	31,480	02/08/2023	MAD	76	31,410
02/08/2023	DXE	48	31,480	02/08/2023	MAD	61	31,410
02/08/2023	DXE	87	31,480	02/08/2023	MAD	29	31,410
02/08/2023	DXE	53	31,470	02/08/2023	MAD	7	31,410
02/08/2023	DXE	62	31,470	02/08/2023	AQE	78	31,390
02/08/2023	MAD	306	31,470	02/08/2023	DXE	125	31,390
02/08/2023	AQE	80	31,450	02/08/2023	MAD	269	31,390
02/08/2023 02/08/2023	TQE MAD	27 221	31,450 31,450	02/08/2023 02/08/2023	TQE DXE	28 101	31,380 31,380
02/08/2023	DXE	66	31,460	02/08/2023	DXE	90	31,380
02/08/2023	DXE	214	31,450	02/08/2023	MAD	345	31,370
02/08/2023	DXE	118	31,450	02/08/2023	DXE	6	31,370
02/08/2023	MAD	13	31,470	02/08/2023	DXE	25	31,370
02/08/2023	TQE	15	31,470	02/08/2023	DXE	64	31,380
02/08/2023	DXE	55	31,460	02/08/2023	DXE	4	31,380
02/08/2023	DXE	67	31,470	02/08/2023	DXE	72	31,380
02/08/2023	MAD	91	31,470	02/08/2023	DXE	80	31,380
02/08/2023	MAD	60	31,470	02/08/2023	DXE	29	31,400
02/08/2023	DXE	136	31,460	02/08/2023	MAD	13	31,400
02/08/2023	MAD	241	31,460	02/08/2023	AQE	50	31,410
02/08/2023	TQE	3	31,470	02/08/2023	DXE	64	31,400
02/08/2023	DXE	103	31,460	02/08/2023	DXE	16	31,400
02/08/2023	MAD	117	31,460	02/08/2023	DXE	2	31,400
02/08/2023	DXE	47	31,470	02/08/2023	DXE	62	31,400
02/08/2023 02/08/2023	MAD MAD	170 166	31,460 31,460	02/08/2023 02/08/2023	TQE TQE	31 40	31,410 31,390
02/08/2023	MAD	161	31,460	02/08/2023	DXE	208	31,390
02/08/2023	TQE	25	31,450	02/08/2023	MAD	318	31,390
02/08/2023	DXE	156	31,450	02/08/2023	DXE	39	31,390
02/08/2023	DXE	22	31,450	02/08/2023	AQE	56	31,400
02/08/2023	MAD	254	31,450	02/08/2023	DXE	218	31,390
02/08/2023	DXE	87	31,430	02/08/2023	MAD	180	31,390
02/08/2023	TQE	4	31,420	02/08/2023	MAD	35	31,400
02/08/2023	MAD	145	31,430	02/08/2023	MAD	24	31,400
02/08/2023	DXE	59	31,420	02/08/2023	MAD	122	31,400
02/08/2023	AQE	58	31,420	02/08/2023	TQE	28	31,410
02/08/2023	TQE	11	31,420	02/08/2023	TQE	2	31,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/08/2023	AQE	33	31,440	02/08/2023	DXE	48	31,460
02/08/2023	AQE	27	31,440	02/08/2023	MAD	55	31,480
02/08/2023	DXE	13	31,440	02/08/2023	MAD	62	31,480
02/08/2023	DXE	21	31,440	02/08/2023	MAD	81	31,480
02/08/2023	DXE	48	31,440	02/08/2023	TQE	27	31,460
02/08/2023	DXE	120	31,460	02/08/2023	DXE	108	31,460
02/08/2023	DXE	9	31,460	02/08/2023	MAD	370	31,460
02/08/2023	MAD	80	31,460	02/08/2023	AQE	57	31,460
02/08/2023	MAD	135	31,460	02/08/2023	DXE	58	31,460
02/08/2023	MAD	62	31,460	02/08/2023	DXE	4	31,460
02/08/2023	MAD	167	31,460	02/08/2023	MAD	12	31,460
02/08/2023	MAD	64	31,460	02/08/2023	MAD	43	31,460
02/08/2023	MAD	85	31,460	02/08/2023	MAD	214	31,450
02/08/2023	DXE	13	31,470	02/08/2023	DXE	52	31,460
02/08/2023	DXE	13	31,470	02/08/2023	DXE	26	31,460
02/08/2023	DXE	55	31,470	02/08/2023	DXE	33	31,460
02/08/2023	DXE	74	31,470	02/08/2023	DXE	78	31,460
02/08/2023	TQE	28	31,490	02/08/2023	DXE	2	31,460
02/08/2023	MAD	11	31,490	02/08/2023	DXE	34	31,460
02/08/2023	AQE	2	31,490	02/08/2023	DXE	43	31,460
02/08/2023	DXE	62	31,490	02/08/2023	MAD	56	31,460
02/08/2023	MAD	158	31,490	02/08/2023	MAD	10	31,460
02/08/2023	DXE	62	31,490	02/08/2023	MAD	1	31,460
02/08/2023	TQE	35	31,480	02/08/2023	MAD	74	31,460
02/08/2023	DXE	152	31,480	02/08/2023	MAD	223	31,460
02/08/2023	MAD	359	31,480	02/08/2023	MAD	68	31,460
02/08/2023	MAD	214	31,480	02/08/2023	MAD	78	31,460
02/08/2023	MAD	166	31,490	02/08/2023	MAD	146	31,460
02/08/2023	MAD	1	31,490	02/08/2023	DXE	55	31,470
02/08/2023	DXE	44	31,470	02/08/2023	DXE	17	31,470
02/08/2023	MAD	213	31,490	02/08/2023	DXE	42	31,470
02/08/2023	MAD	124	31,490	02/08/2023	DXE	10	31,470
02/08/2023	MAD	189	31,490	02/08/2023	DXE	73	31,470
02/08/2023	MAD	124	31,490	02/08/2023	MAD	202	31,460
02/08/2023	MAD	1	31,490	02/08/2023	DXE	209	31,460
02/08/2023	MAD	56	31,490	02/08/2023	AQE	54	31,460
02/08/2023	MAD	10	31,490	02/08/2023	MAD	160	31,460
02/08/2023	DXE	62	31,490	02/08/2023	MAD	119	31,460
02/08/2023	DXE	1	31,490	02/08/2023	MAD	369	31,450
02/08/2023	DXE	61	31,490	02/08/2023	TQE	27	31,440
02/08/2023	DXE	62	31,490	02/08/2023	DXE	32	31,440
02/08/2023	DXE	62	31,490	02/08/2023	MAD	1	31,440
02/08/2023	DXE	62	31,490	02/08/2023	DXE	120	31,440
02/08/2023	DXE	184	31,490	02/08/2023	MAD	368	31,440
02/08/2023	DXE	41	31,520	02/08/2023	DXE	62	31,440
02/08/2023	MAD	85	31,520	02/08/2023	DXE	76	31,440
02/08/2023	DXE	182	31,520	02/08/2023	AQE	63	31,440
02/08/2023	MAD	305	31,520	02/08/2023	TQE	7	31,440
02/08/2023	DXE	267	31,520	02/08/2023	TQE	4	31,470
02/08/2023	DXE	267	31,520	02/08/2023	TQE	33	31,490
02/08/2023	MAD	305	31,520	02/08/2023	DXE	62	31,480
02/08/2023	MAD	112	31,520	02/08/2023	DXE	62	31,480
02/08/2023	DXE	111	31,520	02/08/2023	DXE	1	31,480
02/08/2023	MAD	71	31,540	02/08/2023	DXE	128	31,480
02/08/2023	DXE	85	31,540	02/08/2023	DXE	154	31,470
02/08/2023	DXE	178	31,540	02/08/2023	AQE	64	31,480
02/08/2023	TQE	35	31,530	02/08/2023	MAD	291	31,490
02/08/2023	DXE	31	31,530	02/08/2023	TQE	29	31,480
02/08/2023	MAD	164	31,530	02/08/2023	DXE	128	31,480
02/08/2023	MAD	149	31,550	02/08/2023	MAD	220	31,480
02/08/2023	TQE	30	31,550	02/08/2023	DXE	75	31,470
02/08/2023	AQE	111	31,540	02/08/2023	MAD	75	31,480
02/08/2023	DXE	84	31,540	02/08/2023	MAD	40	31,480
02/08/2023	DXE	11	31,540	02/08/2023	MAD	247	31,470
02/08/2023	MAD	562	31,540	02/08/2023	TQE	13	31,490
02/08/2023	AQE	72	31,540	02/08/2023	MAD	10	31,480
02/08/2023	DXE	62	31,530	02/08/2023	DXE	117	31,480
02/08/2023	DXE	23	31,530	02/08/2023	MAD	400	31,480
02/08/2023	MAD	2	31,530	02/08/2023	TQE	11	31,490
02/08/2023	MAD	272	31,530	02/08/2023	DXE	62	31,480
02/08/2023	DXE	48	31,530	02/08/2023	AQE	67	31,480
02/08/2023	TQE	15	31,510	02/08/2023	DXE	3	31,480
02/08/2023	MAD	87	31,510	02/08/2023	DXE	59	31,480
02/08/2023	DXE	97	31,500	02/08/2023	DXE	62	31,480
02/08/2023	MAD	182	31,500	02/08/2023	DXE	3	31,480
02/08/2023	DXE	162	31,490	02/08/2023	DXE	58	31,480
02/08/2023	TQE	21	31,450	02/08/2023	DXE	148	31,480
02/08/2023	MAD	58	31,450	02/08/2023	TQE	28	31,480
02/08/2023	DXE	66	31,460	02/08/2023	TQE	24	31,470
02/08/2023	DXE	16	31,460	02/08/2023	DXE	128	31,470

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/08/2023	DXE	74	31,470	02/08/2023	DXE	62	31,430
02/08/2023	MAD	305	31,470	02/08/2023	TQE	18	31,420
02/08/2023	MAD	79	31,470	02/08/2023	DXE	81	31,420
02/08/2023	DXE	62	31,470	02/08/2023	DXE	28	31,420
02/08/2023	DXE	53	31,470	02/08/2023	TQE	4	31,440
02/08/2023	MAD	376	31,470	02/08/2023	MAD	15	31,440
02/08/2023 02/08/2023	MAD MAD	116 230	31,470 31,460	02/08/2023 02/08/2023	MAD TQE	20 7	31,470 31,480
02/08/2023	MAD	17	31,460	02/08/2023	AQE	53	31,480
02/08/2023	DXE	129	31,450	02/08/2023	TQE	28	31,480
02/08/2023	AQE	10	31,450	02/08/2023	AQE	10	31,480
02/08/2023	MAD	74	31,450	02/08/2023	MAD	69	31,480
02/08/2023	MAD	47	31,450	02/08/2023	MAD	80	31,480
02/08/2023	MAD	47	31,450	02/08/2023	MAD	153	31,480
02/08/2023 02/08/2023	AQE TQE	33 27	31,460 31,450	02/08/2023 02/08/2023	MAD MAD	29 96	31,480 31,480
02/08/2023	DXE	129	31,450	02/08/2023	MAD	58	31,480
02/08/2023	MAD	208	31,450	02/08/2023	DXE	62	31,480
02/08/2023	DXE	69	31,450	02/08/2023	MAD	214	31,480
02/08/2023	DXE	81	31,450	02/08/2023	MAD	6	31,480
02/08/2023	DXE	126	31,450	02/08/2023	MAD	70	31,480
02/08/2023	DXE	115	31,440	02/08/2023	TQE	27	31,470
02/08/2023	MAD	76	31,450	02/08/2023	MAD	212	31,470
02/08/2023	MAD	65	31,450	02/08/2023	MAD	236	31,470
02/08/2023	MAD	37	31,450	02/08/2023	DXE	20	31,470
02/08/2023 02/08/2023	MAD MAD	13 20	31,450 31,450	02/08/2023 02/08/2023	DXE DXE	140 5	31,470 31,480
02/08/2023	MAD	13	31,450	02/08/2023	DXE	39	31,480
02/08/2023	MAD	24	31,450	02/08/2023	DXE	132	31,470
02/08/2023	TQE	28	31,450	02/08/2023	MAD	356	31,470
02/08/2023	MAD	13	31,450	02/08/2023	MAD	159	31,470
02/08/2023	MAD	26	31,450	02/08/2023	MAD	145	31,470
02/08/2023	MAD	81	31,450	02/08/2023	TQE	15	31,460
02/08/2023	MAD	195	31,450	02/08/2023	MAD	180	31,460
02/08/2023 02/08/2023	MAD MAD	176 139	31,450 31,450	02/08/2023 02/08/2023	DXE DXE	118 44	31,460 31,460
02/08/2023	MAD	66	31,450	02/08/2023	AQE	27	31,460
02/08/2023	MAD	7	31,450	02/08/2023	DXE	4	31,470
02/08/2023	TQE	28	31,460	02/08/2023	DXE	62	31,470
02/08/2023	DXE	9	31,460	02/08/2023	DXE	14	31,470
02/08/2023	DXE	10	31,460	02/08/2023	DXE	22	31,470
02/08/2023	DXE	17	31,460	02/08/2023	MAD	22	31,470
02/08/2023	DXE	19	31,460	02/08/2023	MAD	50	31,470
02/08/2023 02/08/2023	DXE DXE	205 113	31,460 31,460	02/08/2023 02/08/2023	DXE MAD	61 22	31,470 31,470
02/08/2023	DXE	89	31,460	02/08/2023	TQE	7	31,470
02/08/2023	DXE	55	31,460	02/08/2023	DXE	62	31,470
02/08/2023	MAD	927	31,460	02/08/2023	DXE	23	31,470
02/08/2023	MAD	14	31,460	02/08/2023	DXE	1	31,470
02/08/2023	TQE	35	31,450	02/08/2023	DXE	102	31,460
02/08/2023	DXE	189	31,450	02/08/2023	TQE	36	31,460
02/08/2023 02/08/2023	MAD MAD	369 365	31,450 31,450	02/08/2023 02/08/2023	MAD MAD	271 356	31,460 31,460
02/08/2023	MAD	72	31,450	02/08/2023	MAD	200	31,470
02/08/2023	DXE	66	31,440	02/08/2023	MAD	58	31,470
02/08/2023	AQE	140	31,450	02/08/2023	DXE	5	31,460
02/08/2023	DXE	6	31,430	02/08/2023	AQE	64	31,460
02/08/2023	DXE	126	31,430	02/08/2023	MAD	26	31,480
02/08/2023	DXE	39	31,430	02/08/2023	DXE	62	31,480
02/08/2023	AQE	6	31,430	02/08/2023	MAD	34	31,480
02/08/2023 02/08/2023	MAD MAD	23 185	31,430 31,430	02/08/2023 02/08/2023	DXE DXE	5 367	31,480 31,480
02/08/2023	MAD	42	31,430	02/08/2023	DXE	32	31,480
02/08/2023	MAD	4	31,430	02/08/2023	MAD	348	31,480
02/08/2023	MAD	105	31,430	02/08/2023	MAD	30	31,480
02/08/2023	MAD	141	31,430	02/08/2023	DXE	101	31,480
02/08/2023	DXE	135	31,430	02/08/2023	DXE	66	31,480
02/08/2023	TQE	27	31,420	02/08/2023	DXE	57	31,480
02/08/2023	DXE	108	31,420	02/08/2023	TQE	4	31,480
02/08/2023 02/08/2023	DXE AQE	70 50	31,420 31,430	02/08/2023 02/08/2023	TQE MAD	8 60	31,480 31,490
02/08/2023	DXE	65	31,420	02/08/2023	MAD	70	31,490
02/08/2023	DXE	176	31,420	02/08/2023	MAD	66	31,490
02/08/2023	MAD	63	31,420	02/08/2023	MAD	64	31,490
02/08/2023	MAD	27	31,420	02/08/2023	MAD	25	31,490
02/08/2023	DXE	5	31,430	02/08/2023	MAD	41	31,490
02/08/2023	DXE	1	31,430	02/08/2023	MAD	151	31,490
02/08/2023	AQE	54	31,430	02/08/2023	MAD	63	31,490
02/08/2023	DXE	5	31,440	02/08/2023	MAD	61	31,490
02/08/2023	DXE	104	31,430	02/08/2023	DXE	213	31,480

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 02/08/2023 MAD 258 31,480 00/01/1900 0 0 0,000 02/08/2023 DXE 62 31,480 00/01/1900 0 0 0,000 02/08/2023 DXE 159 31,480 00/01/1900 0 0 0,000 02/08/2023 MAD 183 31,480 00/01/1900 0 0 0,000 02/08/2023 MAD 70 31,480 00/01/1900 0 0 0,000 02/08/2023 TQE 17 31,480 00/01/1900 0 0 0,000 02/08/2023 MAD 66 31,470 00/01/1900 0 0 0,000 02/08/2023 TQE 29 31,490 00/01/1900 0 0 0,000 02/08/2023 MAD 5 31,490 00/01/1900 0 0 0,000 02/08/2023 MAD 33 31,490 00/01/1900 0 0 0,000 02/08/2023 DXE 23 31,500 00/01/1900 0 0 0,000 02/08/2023 MAD 121 31,500 00/01/1900 0 0 0,000 02/08/2023 MAD 259 31,500 00/01/1900 0 0 0,000 02/08/2023 DXE 3 31,500 00/01/1900 0 0 0,000 02/08/2023 DXE 8 31,500 00/01/1900 0 0 0,000 02/08/2023 MAD 44 31,500 00/01/1900 0 0 0,000 02/08/2023 AQE 7 31,500 00/01/1900 0 0 0,000 02/08/2023 AQE 25 31,500 00/01/1900 0 0 0,000 02/08/2023 AQE 117 31,500 00/01/1900 0 0 0,000 02/08/2023 MAD 14 31,500 00/01/1900 0 0 0,000 02/08/2023 AQE 1 31,500 00/01/1900 0 0 0,000 02/08/2023 AQE 1 31,500 00/01/1900 0 0 0,000 02/08/2023 MAD 276 31,510 00/01/1900 0 0 0,000 02/08/2023 MAD 48 31,510 00/01/1900 0 0 0,000 02/08/2023 DXE 62 31,510 00/01/1900 0 0 0,000 02/08/2023 DXE 3 31,510 00/01/1900 0 0 0,000 02/08/2023 AQE 13 31,500 00/01/1900 0 0 0,000 02/08/2023 MAD 442 31,500 00/01/1900 0 0 0,000 02/08/2023 TQE 32 31,510 00/01/1900 0 0 0,000 02/08/2023 DXE 59 31,510 00/01/1900 0 0 0,000 02/08/2023 DXE 8 31,510 00/01/1900 0 0 0,000 02/08/2023 DXE 135 31,500 00/01/1900 0 0 0,000 02/08/2023 TQE 36 31,500 00/01/1900 0 0 0,000 02/08/2023 MAD 1 31,490 00/01/1900 0 0 0,000 02/08/2023 AQE 50 31,500 00/01/1900 0 0 0,000 02/08/2023 DXE 62 31,500 00/01/1900 0 0 0,000 02/08/2023 DXE 78 31,500 00/01/1900 0 0 0,000 02/08/2023 MAD 70 31,490 00/01/1900 0 0 0,000 02/08/2023 DXE 10 31,500 00/01/1900 0 0 0,000 02/08/2023 DXE 5 31,500 00/01/1900 0 0 0,000 02/08/2023 DXE 132 31,500 00/01/1900 0 0 0,000 02/08/2023 DXE 23 31,500 00/01/1900 0 0 0,000 02/08/2023 MAD 29 31,510 00/01/1900 0 0 0,000 02/08/2023 DXE 10 31,520 00/01/1900 0 0 0,000 02/08/2023 MAD 412 31,520 00/01/1900 0 0 0,000 02/08/2023 DXE 71 31,520 00/01/1900 0 0 0,000 02/08/2023 DXE 30 31,520 00/01/1900 0 0 0,000 02/08/2023 DXE 15 31,520 00/01/1900 0 0 0,000 02/08/2023 MAD 450 31,520 00/01/1900 0 0 0,000 02/08/2023 MAD 200 31,520 00/01/1900 0 0 0,000 02/08/2023 MAD 193 31,520 00/01/1900 0 0 0,000 02/08/2023 MAD 182 31,520 00/01/1900 0 0 0,000 02/08/2023 TQE 40 31,520 00/01/1900 0 0 0,000 02/08/2023 TQE 49 31,520 00/01/1900 0 0 0,000 02/08/2023 AQE 10 31,520 00/01/1900 0 0 0,000 02/08/2023 MAD 677 31,520 00/01/1900 0 0 0,000 02/08/2023 DXE 90 31,520 00/01/1900 0 0 0,000 02/08/2023 AQE 19 31,520 00/01/1900 0 0 0,000 02/08/2023 AQE 120 31,520 00/01/1900 0 0 0,000 02/08/2023 DXE 176 31,510 00/01/1900 0 0 0,000 02/08/2023 DXE 59 31,510 00/01/1900 0 0 0,000 02/08/2023 MAD 182 31,510 00/01/1900 0 0 0,000 02/08/2023 MAD 200 31,510 00/01/1900 0 0 0,000 02/08/2023 MAD 89 31,510 00/01/1900 0 0 0,000

00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000