AI Terminal
El.En.
Transaction in Own Shares • Jun 30, 2025
4393_rns_2025-06-30_5594bcf8-107d-4c0e-8bf9-6cdfb0b52cae.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 0481-93-2025 |
Data/Ora Inizio Diffusione 30 Giugno 2025 10:55:21 |
Euronext Star Milan | |
|---|---|---|---|
| Societa' | : | El.En. | |
| Identificativo Informazione Regolamentata |
: | 207478 | |
| Utenza - referente | : | ELENN01 - Romagnoli Enrico | |
| Tipologia | : | 2.4; REGEM; 3.1 | |
| Data/Ora Ricezione | : | 30 Giugno 2025 10:55:21 | |
| Data/Ora Inizio Diffusione | : | 30 Giugno 2025 10:55:21 | |
| Oggetto | : | Informativa su acquisto di azioni proprie / Report on the purchase of treasury shares |
|
| Testo del comunicato |
Vedi allegato
2.4 3.1 REGEM
comunicato stampa
INFORMATIVA SU ACQUISTO DI AZIONI PROPRIE
Firenze – 30 giugno 2025 - El.En. SpA, società leader nel mercato dei laser, quotata all'Euronext STAR Milan ("STAR") di Borsa Italiana, rende noto che, nell'ambito del programma di acquisto di azioni proprie autorizzato dall'Assemblea degli Azionisti del 29 aprile 2025 nei termini già comunicati al mercato con comunicato in pari data, nel periodo dal 23 giugno 2025 al 27 giugno 2025 ha acquistato sul Mercato Telematico Azionario (Borsa Italiana) le seguenti azioni:
| Data | Nr. Azioni acquistate | Prezzo medio (Euro) | Controvalore (Euro) |
|---|---|---|---|
| 23/6/25 | 5.000 | 10,5939 | 52.969,65 |
| 24/6/25 | 5.000 | 10,8023 | 54.011,68 |
| 25/6/25 | 6.000 | 10,9216 | 65.529,63 |
| 26/6/25 | 9.500 | 10,9136 | 103.678,78 |
| 27/6/25 | 9.500 | 11,0296 | 104.781,39 |
| Totale | 35.000 | 10,8849 | 380.971,13 |
Alla data di oggi la società detiene complessivamente 202.470 azioni proprie, pari allo 0,2525% del capitale sociale.
In allegato è fornito il dettaglio giornaliero delle operazioni di acquisto effettuate nel periodo indicato.
El.En. è capofila di un Gruppo Industriale high-tech, operante nel settore opto-elettronico, che produce con tecnologia propria e know-how multidisciplinare sorgenti laser (a gas, a semiconduttori, allo stato solido e liquido) e sistemi laser innovativi per applicazioni medicali ed industriali. Il Gruppo El.En., leader in Italia nel mercato dei laser e tra i primi operatori in Europa, progetta, produce e commercializza a livello mondiale:
- Apparecchiature laser medicali utilizzate in dermatologia, chirurgia, estetica, fisioterapia, odontoiatria, ginecologia. - Sistemi laser industriali per applicazioni che spaziano dal taglio, marcatura e saldatura di metalli, legno, plastica, vetro alla decorazione di pelli e tessuti fino al restauro conservativo di opere d'arte;
- Sistemi per applicazioni scientifiche/ricerca.
Cod. ISIN: IT0005453250 Sigla: ELN Negoziata su Euronext STAR Milan ("STAR") Mkt cap.: 0,9 B di euro Cod. Reuters: ELN.MI Cod. Bloomberg: ELN IM
Per ulteriori informazioni:
El.En. S.p.A.
Investor Relator Enrico ROMAGNOLI - [email protected] Tel. +39 055 8826807
Polytems HIR
Financial Communication, IR and Press Office Bianca FERSINI MASTELLONI - [email protected] Paolo SANTAGOSTINO - [email protected] Roberta MAZZEO – [email protected] Silvia MARONGIU - [email protected] Tel. +39 06-69923324
Press release
REPORT ON THE PURCHASE OF TREASURY SHARES
Florence – June 30th , 2025 - El.En. SpA, a leading company in the laser market, listed on the Euronext STAR Milan ("STAR") of the Italian Stock Exchange, announces that, as part of the buyback program authorized by the Shareholders' Meeting of April 29th , 2025, in the terms already communicated to the market with a press release on the same date, in the period from June 23rd , 2025 to June 27th, 2025 it purchased the following shares on the Mercato Telematico Azionario (Borsa Italiana):
| Date | Nr. of shares purchased | Average price (Euro) | Countervalue (Euro) |
|---|---|---|---|
| 23/6/25 | 5.000 | 10,5939 | 52.969,65 |
| 24/6/25 | 5.000 | 10,8023 | 54.011,68 |
| 25/6/25 | 6.000 | 10,9216 | 65.529,63 |
| 26/6/25 | 9.500 | 10,9136 | 103.678,78 |
| 27/6/25 | 9.500 | 11,0296 | 104.781,39 |
| Total | 35.000 | 10,8849 | 380.971,13 |
As of today, the company holds a total of 202.470 treasury shares, equal to 0,2525% of the share capital.
Attached is the daily detail of the purchase operations carried out in the indicated period.
El.En., an Italian company, is the parent of a high-tech industrial group operating in the optoelectronics sector. Based on proprietary technology and multidisciplinary know-how, the El.En. Group manufactures laser sources (gas, semiconductor, solid-state and liquid) and innovative laser systems for medical and industrial applications. The El.En. Group is the laser market leader in Italy and among the top operators in Europe. It designs, manufactures and sells worldwide:
- Medical laser equipment used in dermatology, cosmetics, physiotherapy, dentistry and gynecology; - Industrial laser systems for applications ranging from cutting, marking and welding metals, wood, plastic and glass to
- decorating leather and textiles and restoring/conserving artwork;
- - Laser systems for scientific research
ISIN code: IT0005453250 Acronym: ELN Traded on Euronext STAR Milan ("STAR") Mkt cap.: 0,9 B euros code : ELN.MI Bloomberg code: ELN IM
For more information:
El.En. S.p.A.
Investor Relator Enrico ROMAGNOLI - [email protected] Tel. +39 055 8826807
Polytems HIR
Financial Communication, IR and Press Office Bianca FERSINI MASTELLONI - [email protected] Paolo SANTAGOSTINO - [email protected] Roberta MAZZEO – [email protected] Silvia MARONGIU - [email protected] Tel. +39 06-69923324
Dettaglio delle operazioni / List of operations:
| Data | Prezzo Lordo | Quantità | Ora Esecuzione |
|---|---|---|---|
| 23/06/2025 | 10,5500 | 59 | 09:13:32 |
| 23/06/2025 | 10,5500 | 118 | 09:13:32 |
| 23/06/2025 | 10,5600 | 24 | 09:14:20 |
| 23/06/2025 | 10,5600 | 94 | 09:14:20 |
| 23/06/2025 | 10,5600 | 108 | 09:16:35 |
| 23/06/2025 | 10,5600 | 10 | 09:26:12 |
| 23/06/2025 | 10,5600 | 118 | 09:26:30 |
| 23/06/2025 | 10,5800 | 87 | 09:26:42 |
| 23/06/2025 | 10,5800 | 31 | 09:26:42 |
| 23/06/2025 | 10,5800 | 59 | 09:26:43 |
| 23/06/2025 | 10,5800 | 59 | 09:26:43 |
| 23/06/2025 | 10,5800 | 57 | 09:29:16 |
| 23/06/2025 | 10,6100 | 94 | 09:31:19 |
| 23/06/2025 | 10,6100 | 23 | 09:31:19 |
| 23/06/2025 | 10,6000 | 117 | 09:31:43 |
| 23/06/2025 | 10,5900 | 117 | 09:39:29 |
| 23/06/2025 | 10,5800 | 119 | 09:42:47 |
| 23/06/2025 | 10,6000 | 1 | 09:58:25 |
| 23/06/2025 | 10,6000 | 2 | 09:58:25 |
| 23/06/2025 | 10,6000 | 118 | 10:02:31 |
| 23/06/2025 | 10,5800 | 117 | 10:04:11 |
| 23/06/2025 | 10,5900 | 117 | 10:13:10 |
| 23/06/2025 | 10,6000 | 100 | 10:21:29 |
| 23/06/2025 | 10,6100 | 118 | 10:33:13 |
| 23/06/2025 | 10,6500 | 114 | 10:38:53 |
| 23/06/2025 | 10,6300 | 117 | 10:46:37 |
| 23/06/2025 | 10,6600 | 117 | 11:05:01 |
| 23/06/2025 | 10,6500 | 111 | 11:05:12 |
| continua … |
CERTIFIED 3
| .continua | |||
|---|---|---|---|
| 23/06/2025 | 10,6500 | 7 | 11:05:12 |
| 23/06/2025 | 10,6100 | 117 | 11:25:22 |
| 23/06/2025 | 10,6000 | 32 | 11:34:47 |
| 23/06/2025 | 10,6000 | 118 | 11:45:07 |
| 23/06/2025 | 10,5900 | 118 | 12:52:11 |
| 23/06/2025 | 10,6000 | 117 | 13:07:19 |
| 23/06/2025 | 10,5900 | 117 | 13:16:37 |
| 23/06/2025 | 10,5500 | 118 | 13:30:48 |
| 23/06/2025 | 10,5100 | 118 | 13:48:25 |
| 23/06/2025 | 10,5800 | 43 | 14:32:17 |
| 23/06/2025 | 10,5800 | 75 | 14:32:17 |
| 23/06/2025 | 10,5800 | 118 | 14:39:06 |
| 23/06/2025 | 10,6000 | 117 | 14:52:23 |
| 23/06/2025 | 10,6000 | 118 | 14:59:37 |
| 23/06/2025 | 10,5800 | 118 | 15:15:03 |
| 23/06/2025 | 10,5900 | 118 | 15:33:42 |
| 23/06/2025 | 10,6000 | 46 | 15:36:24 |
| 23/06/2025 | 10,6000 | 46 | 15:36:24 |
| 23/06/2025 | 10,6000 | 26 | 15:36:24 |
| 23/06/2025 | 10,6200 | 118 | 16:11:35 |
| 23/06/2025 | 10,6100 | 118 | 16:27:20 |
| 23/06/2025 | 10,6100 | 118 | 16:27:21 |
| 23/06/2025 | 10,6100 | 117 | 16:27:22 |
| 23/06/2025 | 10,6100 | 117 | 16:27:23 |
| 23/06/2025 | 10,6100 | 118 | 16:34:09 |
| 23/06/2025 | 10,6000 | 45 | 16:46:45 |
| 23/06/2025 | 10,5900 | 118 | 17:00:04 |
| 23/06/2025 | 10,6000 | 118 | 17:00:05 |
| medio Prezzo |
10,5939 | 5.000 | રેણ |
| Data | Prezzo Lordo | Quantità | Ora Esecuzione |
|---|---|---|---|
| 24/06/2025 | 10,6900 | 59 | 09:20:32 |
| 24/06/2025 | 10,6900 | 117 | 09:30:41 |
| 24/06/2025 | 10,6900 | 117 | 09:32:01 |
| 24/06/2025 | 10,7100 | 60 | 09:45:08 |
| 24/06/2025 | 10,7100 | 58 | 09:45:08 |
| 24/06/2025 | 10,7000 | 118 | 09:45:12 |
| 24/06/2025 | 10,7100 | 118 | 09:47:34 |
| 24/06/2025 | 10,7200 | 118 | 09:47:42 |
| 24/06/2025 | 10,7200 | 2 | 09:47:50 |
| 24/06/2025 | 10,7200 | 81 | 09:52:57 |
| 24/06/2025 | 10,7200 | 35 | 09:52:57 |
| 24/06/2025 | 10,7200 | 90 | 09:52:57 |
| 24/06/2025 | 10,7200 | 28 | 09:52:57 |
| 24/06/2025 | 10,7200 | 118 | 09:52:58 |
| 24/06/2025 | 10,7900 | 90 | 10:00:20 |
| 24/06/2025 | 10,7900 | 14 | 10:00:20 |
| 24/06/2025 | 10,7900 | 14 | 10:00:20 |
| 24/06/2025 | 10,7300 | 118 | 10:04:27 |
| 24/06/2025 | 10,7200 | 15 | 10:09:19 |
| 24/06/2025 | 10,7200 | 103 | 10:09:19 |
| 24/06/2025 | 10,7500 | 118 | 10:29:09 |
| 24/06/2025 | 10,7500 | 86 | 10:46:43 |
| 24/06/2025 | 10,7500 | 118 | 10:49:26 |
| 24/06/2025 | 10,7600 | 118 | 11:02:18 |
| 24/06/2025 | 10,7500 | 119 | 11:09:14 |
| 24/06/2025 | 10,7400 | 118 | 11:22:25 |
| 24/06/2025 | 10,7400 | 118 | 11:38:57 |
| 24/06/2025 | 10,7500 | 111 | 11:51:24 |
| 24/06/2025 | 10,7500 | 118 | 12:04:49 |
| continua … |
| continua | |||
|---|---|---|---|
| 24/06/2025 | 10,7400 | 118 | 12:18:12 |
| 24/06/2025 | 10,8400 | 28 | 12:36:45 |
| 24/06/2025 | 10,8400 | ਰੇ ਹ | 12:36:45 |
| 24/06/2025 | 10,8500 | 117 | 13:05:49 |
| 24/06/2025 | 10,8300 | 104 | 13:19:09 |
| 24/06/2025 | 10,8300 | 7 | 13:19:09 |
| 24/06/2025 | 10,8300 | 7 | 13:19:09 |
| 24/06/2025 | 10,8500 | 118 | 13:30:58 |
| 24/06/2025 | 10,8800 | 118 | 13:44:12 |
| 24/06/2025 | 10,9500 | 83 | 14:07:46 |
| 24/06/2025 | 10,9500 | 98 | 14:28:17 |
| 24/06/2025 | 10,9300 | 118 | 14:36:47 |
| 24/06/2025 | 10,9100 | 117 | 14:52:06 |
| 24/06/2025 | 10,9000 | 118 | 15:09:34 |
| 24/06/2025 | 10,8800 | 118 | 15:20:46 |
| 24/06/2025 | 10,8600 | ਰੇਪੈ | 15:31:50 |
| 24/06/2025 | 10,8600 | 6 | 15:31:50 |
| 24/06/2025 | 10,8700 | 119 | 15:44:18 |
| 24/06/2025 | 10,8600 | 118 | 15:47:22 |
| 24/06/2025 | 10,8500 | 118 | 16:02:32 |
| 24/06/2025 | 10,8500 | 118 | 16:06:43 |
| 24/06/2025 | 10,9000 | 118 | 16:33:12 |
| 24/06/2025 | 10,8900 | 62 | 16:33:28 |
| 24/06/2025 | 10,8900 | 25 | 16:33:50 |
| 24/06/2025 | 10,9000 | 51 | 16:43:18 |
| 24/06/2025 | 10,9000 | 77 | 16:54:11 |
| 24/06/2025 | 10,8900 | ਦਰੇ | 17:10:16 |
| 24/06/2025 | 10,8900 | 59 | 17:10:16 |
| 24/06/2025 | 10,8900 | 118 | 17:18:38 |
| 24/06/2025 | 10,8800 | 1 | 17:18:44 |
| medio Prezzo |
10,8023 | 5.000 | ਵੰਚ |
certified .
| Data | Prezzo Lordo | Quantità | Ora Esecuzione |
|---|---|---|---|
| 25/06/2025 | 10,9200 | 57 | 09:00:34 |
| 25/06/2025 | 10,9200 | 114 | 09:01:03 |
| 25/06/2025 | 10,9500 | 43 | 09:05:05 |
| 25/06/2025 | 10,9700 | 115 | 09:05:28 |
| 25/06/2025 | 10,9600 | 115 | 09:07:55 |
| 25/06/2025 | 10,9700 | 115 | 09:13:00 |
| 25/06/2025 | 10,9700 | 114 | 09:18:39 |
| 25/06/2025 | 10,9700 | 50 | 09:21:35 |
| 25/06/2025 | 10,9900 | 114 | 09:26:30 |
| 25/06/2025 | 10,9900 | 115 | 09:31:25 |
| 25/06/2025 | 10,9800 | 115 | 09:36:00 |
| 25/06/2025 | 10,9700 | 115 | 09:38:35 |
| 25/06/2025 | 10,9600 | 114 | 09:45:00 |
| 25/06/2025 | 10,9400 | 115 | 09:51:06 |
| 25/06/2025 | 10,9200 | 114 | 10:15:31 |
| 25/06/2025 | 10,9400 | 36 | 10:15:34 |
| 25/06/2025 | 10,9500 | 52 | 10:15:53 |
| 25/06/2025 | 10,9500 | 12 | 10:15:53 |
| 25/06/2025 | 10,9500 | 51 | 10:15:53 |
| 25/06/2025 | 10,9600 | 80 | 10:24:06 |
| 25/06/2025 | 10,9600 | 35 | 10:24:06 |
| 25/06/2025 | 10,9500 | 115 | 10:26:04 |
| 25/06/2025 | 10,9400 | 115 | 10:31:02 |
| 25/06/2025 | 10,9400 | 16 | 10:47:12 |
| 25/06/2025 | 10,9400 | 98 | 10:47:12 |
| 25/06/2025 | 10,9300 | 114 | 10:55:04 |
| 25/06/2025 | 10,9200 | 100 | 11:26:06 |
| 25/06/2025 | 10,9200 | 14 | 11:29:33 |
| 25/06/2025 | 10,9100 | 114 | 11:29:50 |
| 25/06/2025 | 10,8700 | 114 | 11:31:25 |
| 25/06/2025 | 10,8600 | 114 | 11:39:39 |
| 25/06/2025 | 10,8600 | 105 | 11:50:41 |
| 25/06/2025 | 10,8500 | 114 | 11:51:45 |
| 25/06/2025 | 10,8900 | 115 | 12:27:26 |
| continua … |
certified .
| .continua | |||
|---|---|---|---|
| 25/06/2025 | 10,8900 | 115 | 12:27:36 |
| 25/06/2025 | 10,9100 | 114 | 12:49:52 |
| 25/06/2025 | 10,8900 | ਹੈ ਹਵ | 13:02:02 |
| 25/06/2025 | 10,8800 | 114 | 13:59:20 |
| 25/06/2025 | 10,9200 | 62 | 14:21:46 |
| 25/06/2025 | 10,9200 | 38 | 14:21:46 |
| 25/06/2025 | 10,9200 | 15 | 14:29:04 |
| 25/06/2025 | 10,9100 | 114 | 14:29:04 |
| 25/06/2025 | 10,9100 | ਹ ਹੋ ਤ | 14:29:06 |
| 25/06/2025 | 10,9200 | 115 | 14:29:06 |
| 25/06/2025 | 10,9200 | 57 | 14:29:40 |
| 25/06/2025 | 10,9200 | 57 | 14:29:40 |
| 25/06/2025 | 10,9200 | 114 | 14:37:19 |
| 25/06/2025 | 10,9200 | 92 | 14:54:50 |
| 25/06/2025 | 10,9200 | 114 | 15:19:37 |
| 25/06/2025 | 10,9200 | 115 | 15:20:14 |
| 25/06/2025 | 10,9100 | રે રે | 15:28:20 |
| 25/06/2025 | 10,9100 | 115 | 15:31:16 |
| 25/06/2025 | 10,9000 | ਹੈ ਹਵ | 15:34:05 |
| 25/06/2025 | 10,9000 | 114 | 15:43:50 |
| 25/06/2025 | 10,9000 | ਹ ਹੋ ਤ | 15:50:44 |
| 25/06/2025 | 10,9100 | 115 | 16:04:53 |
| 25/06/2025 | 10,9100 | 114 | 16:14:13 |
| 25/06/2025 | 10,9100 | ਹੈ ਹਵ | 16:15:09 |
| 25/06/2025 | 10,9100 | 8 | 16:26:52 |
| 25/06/2025 | 10,9100 | 106 | 16:26:52 |
| 25/06/2025 | 10,9000 | 106 | 16:28:26 |
| 25/06/2025 | 10,9100 | 26 | 16:35:04 |
| 25/06/2025 | 10,9100 | 62 | 16:35:04 |
| 25/06/2025 | 10,9100 | 4 | 16:35:04 |
| 25/06/2025 | 10,9100 | 23 | 16:35:04 |
| 25/06/2025 | 10,9200 | 92 | 16:43:34 |
| 25/06/2025 | 10,9000 | 114 | 17:00:44 |
| 25/06/2025 | 10,8800 | 115 | 17:00:49 |
| 25/06/2025 | 10,8900 | 1 | 17:02:47 |
| Prezzo medio | 10,9216 | 6.000 | ਦਰ |
| Data | Prezzo Lordo | Quantità | Ora Esecuzione |
|---|---|---|---|
| 26/06/2025 | 10,8900 | 23 | 09:24:56 |
| 26/06/2025 | 10,8900 | 42 | 09:24:56 |
| 26/06/2025 | 10,8900 | 13 | 09:24:56 |
| 26/06/2025 | 10,8800 | 158 | 09:32:45 |
| 26/06/2025 | 10,8200 | 158 | 09:43:13 |
| 26/06/2025 | 10,8600 | 41 | 10:54:16 |
| 26/06/2025 | 10,8600 | 117 | 10:54:16 |
| 26/06/2025 | 10,8300 | 158 | 10:54:25 |
| 26/06/2025 | 10,8300 | 101 | 10:54:41 |
| 26/06/2025 | 10,8300 | 28 | 10:54:41 |
| 26/06/2025 | 10,8300 | 28 | 10:54:41 |
| 26/06/2025 | 10,8300 | 137 | 10:54:43 |
| 26/06/2025 | 10,8600 | 45 | 11:05:37 |
| 26/06/2025 | 10,8600 | 113 | 11:05:37 |
| 26/06/2025 | 10,8600 | 41 | 11:05:38 |
| 26/06/2025 | 10,8600 | 116 | 11:05:38 |
| 26/06/2025 | 10,8700 | 157 | 11:06:32 |
| 26/06/2025 | 10,9000 | 48 | 11:17:15 |
| 26/06/2025 | 10,9000 | 110 | 11:17:15 |
| 26/06/2025 | 10,8900 | 103 | 11:17:17 |
| 26/06/2025 | 10,8900 | 55 | 11:17:17 |
| 26/06/2025 | 10,8900 | 35 | 11:17:18 |
| 26/06/2025 | 10,8900 | 48 | 11:17:18 |
| 26/06/2025 | 10,8900 | 74 | 11:17:18 |
| 26/06/2025 | 10,8900 | 38 | 11:17:21 |
| 26/06/2025 | 10,8900 | 119 | 11:19:45 |
| 26/06/2025 | 10,9100 | 43 | 11:29:38 |
| 26/06/2025 | 10,9100 | 115 | 11:29:38 |
| 26/06/2025 | 10,9100 | 46 | 11:29:39 |
| 26/06/2025 | 10,9100 | 90 | 11:29:39 |
| 26/06/2025 | 10,9100 | 22 | 11:29:39 |
| 26/06/2025 | 10,9100 | 14 | 11:29:41 |
| continua … |
| .continua | |||
|---|---|---|---|
| 26/06/2025 | 10,9100 | 143 | 11:30:22 |
| 26/06/2025 | 10,9300 | 157 | 11:36:24 |
| 26/06/2025 | 10,9300 | 158 | 11:42:51 |
| 26/06/2025 | 10,9400 | 43 | 11:42:53 |
| 26/06/2025 | 10,9400 | 114 | 11:42:53 |
| 26/06/2025 | 10,9400 | 17 | 11:45:21 |
| 26/06/2025 | 10,9600 | 50 | 11:57:09 |
| 26/06/2025 | 10,9600 | 108 | 11:57:09 |
| 26/06/2025 | 10,9600 | 20 | 11:57:10 |
| 26/06/2025 | 10,9600 | 49 | 11:57:10 |
| 26/06/2025 | 10,9600 | 88 | 11:57:10 |
| 26/06/2025 | 10,9500 | 90 | 11:58:01 |
| 26/06/2025 | 10,9500 | 68 | 11:58:01 |
| 26/06/2025 | 10,9500 | 22 | 11:58:03 |
| 26/06/2025 | 10,9500 | 136 | 11:58:03 |
| 26/06/2025 | 10,9400 | 129 | 11:58:04 |
| 26/06/2025 | 10,9500 | 43 | 12:12:35 |
| 26/06/2025 | 10,9500 | 114 | 12:12:36 |
| 26/06/2025 | 10,9400 | 19 | 12:14:02 |
| 26/06/2025 | 10,9400 | 72 | 12:27:18 |
| 26/06/2025 | 10,9700 | 158 | 12:29:19 |
| 26/06/2025 | 10,9600 | 90 | 12:29:20 |
| 26/06/2025 | 10,9600 | 49 | 12:29:20 |
| 26/06/2025 | 10,9600 | 17 | 12:29:22 |
| 26/06/2025 | 10,9600 | 158 | 12:29:24 |
| 26/06/2025 | 10,9600 | તેરિ | 12:29:40 |
| 26/06/2025 | 10,9500 | 157 | 12:36:02 |
| 26/06/2025 | 10,9400 | 45 | 12:47:42 |
| 26/06/2025 | 10,9400 | 113 | 12:47:42 |
| 26/06/2025 | 10,9300 | 90 | 13:01:57 |
| 26/06/2025 | 10,9300 | 67 | 13:01:57 |
| 26/06/2025 | 10,9300 | 154 | 13:08:18 |
| 26/06/2025 | 10,9300 | 158 | 13:09:20 |
| continua |
certified .
| .continua | |||
|---|---|---|---|
| 26/06/2025 | 10,9400 | 44 | 13:29:24 |
| 26/06/2025 | 10,9400 | 57 | 13:29:24 |
| 26/06/2025 | 10,9400 | 56 | 13:29:24 |
| 26/06/2025 | 10,9300 | 158 | 13:31:01 |
| 26/06/2025 | 10,9200 | 158 | 13:48:03 |
| 26/06/2025 | 10,9200 | 129 | 13:59:34 |
| 26/06/2025 | 10,9100 | 158 | 14:02:00 |
| 26/06/2025 | 10,9200 | 157 | 14:23:44 |
| 26/06/2025 | 10,9700 | 158 | 14:33:28 |
| 26/06/2025 | 10,9400 | 157 | 14:41:34 |
| 26/06/2025 | 10,9600 | 158 | 14:50:22 |
| 26/06/2025 | 10,9400 | 157 | 15:07:17 |
| 26/06/2025 | 10,9300 | 157 | 15:17:14 |
| 26/06/2025 | 10,9300 | 158 | 15:24:48 |
| 26/06/2025 | 10,9100 | 157 | 15:30:56 |
| 26/06/2025 | 10,9000 | 157 | 15:36:46 |
| 26/06/2025 | 10,8900 | 49 | 15:42:19 |
| 26/06/2025 | 10,8900 | 109 | 15:42:19 |
| 26/06/2025 | 10,8700 | 158 | 15:48:08 |
| 26/06/2025 | 10,8800 | 157 | 16:08:59 |
| 26/06/2025 | 10,8800 | 70 | 16:09:39 |
| 26/06/2025 | 10,8900 | 157 | 16:18:08 |
| 26/06/2025 | 10,8900 | 90 | 16:18:08 |
| 26/06/2025 | 10,8900 | 48 | 16:18:08 |
| 26/06/2025 | 10,8900 | 157 | 16:18:15 |
| 26/06/2025 | 10,8900 | 118 | 16:25:29 |
| 26/06/2025 | 10,8900 | ਤੇਰੇ | 16:25:29 |
| 26/06/2025 | 10,9100 | 20 | 16:39:33 |
| 26/06/2025 | 10,9100 | 56 | 16:39:33 |
| 26/06/2025 | 10,9100 | 82 | 16:39:33 |
| 26/06/2025 | 10,9100 | 157 | 16:59:02 |
| 26/06/2025 | 10,9400 | 157 | 17:11:04 |
| 26/06/2025 | 10,9400 | 157 | 17:11:05 |
| 26/06/2025 | 10,9400 | 115 | 17:11:06 |
| Prezzo medio | 10,9136 | 9.500 | ਰੇਰੇ |
| Data | Prezzo Lordo | Quantità | Ora Esecuzione |
|---|---|---|---|
| 27/06/2025 | 10,9900 | 78 | 09:18:58 |
| 27/06/2025 | 11,0200 | 157 | 09:21:19 |
| 27/06/2025 | 11,0200 | 157 | 09:21:20 |
| 27/06/2025 | 11,0200 | 158 | 09:21:21 |
| 27/06/2025 | 11,0400 | 157 | 09:21:38 |
| 27/06/2025 | 11,0400 | 157 | 09:21:39 |
| 27/06/2025 | 11,0400 | 157 | 09:21:40 |
| 27/06/2025 | 11,0200 | 158 | 09:21:54 |
| 27/06/2025 | 11,0500 | 158 | 09:31:54 |
| 27/06/2025 | 11,0500 | 158 | 09:31:55 |
| 27/06/2025 | 11,0400 | 157 | 09:34:28 |
| 27/06/2025 | 11,0400 | 29 | 09:47:00 |
| 27/06/2025 | 11,0600 | 158 | 09:49:49 |
| 27/06/2025 | 11,0700 | 158 | 09:52:38 |
| 27/06/2025 | 11,0800 | 128 | 09:55:57 |
| 27/06/2025 | 11,0800 | 157 | 09:59:41 |
| 27/06/2025 | 11,1200 | 90 | 10:15:12 |
| 27/06/2025 | 11,1200 | 57 | 10:15:12 |
| 27/06/2025 | 11,1200 | 10 | 10:15:12 |
| 27/06/2025 | 11,1200 | 80 | 10:15:14 |
| 27/06/2025 | 11,1200 | 59 | 10:15:14 |
| 27/06/2025 | 11,1200 | 18 | 10:15:14 |
| 27/06/2025 | 11,1000 | 148 | 10:21:47 |
| 27/06/2025 | 11,1000 | 9 | 10:21:47 |
| 27/06/2025 | 11,1000 | 90 | 10:23:48 |
| 27/06/2025 | 11,1000 | 68 | 10:23:48 |
| 27/06/2025 | 11,0800 | 158 | 10:28:38 |
| 27/06/2025 | 11,0700 | 157 | 10:43:23 |
| 27/06/2025 | 11,0700 | 157 | 10:52:05 |
| 27/06/2025 | 11,1000 | 157 | 11:02:59 |
| 27/06/2025 | 11,0700 | 157 | 11:04:58 |
| 27/06/2025 | 11,0700 | 27 | 11:18:48 |
| 27/06/2025 | 11,0700 | 158 | 11:19:57 |
| 27/06/2025 | 11,0600 | 158 | 11:23:51 |
| 27/06/2025 | 11,0500 | 130 | 11:41:28 |
| 27/06/2025 | 11,0500 | 27 | 11:41:28 |
| 27/06/2025 | 11,0300 | 157 | 11:51:36 |
| 27/06/2025 | 11,0200 | 10 | 11:51:58 |
| 27/06/2025 | 11,0200 | 49 | 11:56:00 |
| 27/06/2025 | 11,0200 | 108 | 11:56:00 |
| continua … |
certified .
| continua | |||
|---|---|---|---|
| 27/06/2025 | 10,9900 | 157 | 12:12:19 |
| 27/06/2025 | 10,9900 | 158 | 12:17:04 |
| 27/06/2025 | 10,9800 | 158 | 12:32:01 |
| 27/06/2025 | 10,9800 | 158 | 12:46:49 |
| 27/06/2025 | 10,9900 | 90 | 13:00:04 |
| 27/06/2025 | 10,9900 | 68 | 13:00:04 |
| 27/06/2025 | 10,9800 | 157 | 13:13:17 |
| 27/06/2025 | 10,9700 | 27 | 13:21:05 |
| 27/06/2025 | 10,9800 | 158 | 13:31:15 |
| 27/06/2025 | 11,0100 | 157 | 13:45:47 |
| 27/06/2025 | 11,0000 | 158 | 13:45:54 |
| 27/06/2025 | 10,9900 | 158 | 14:01:46 |
| 27/06/2025 | 11,0100 | 158 | 14:31:15 |
| 27/06/2025 | 11,0100 | 157 | 14:36:10 |
| 27/06/2025 | 10,9900 | 157 | 14:46:50 |
| 27/06/2025 | 10,9900 | 8 | 14:57:01 |
| 27/06/2025 | 10,9900 | 157 | 14:58:54 |
| 27/06/2025 | 10,9700 | 100 | 15:08:43 |
| 27/06/2025 | 10,9600 | 128 | 15:10:21 |
| 27/06/2025 | 10,9700 | 158 | 15:26:16 |
| 27/06/2025 | 10,9700 | 158 | 15:26:17 |
| 27/06/2025 | 10,9700 | 157 | 15:33:00 |
| 27/06/2025 | 10,9700 | 8 | 15:36:59 |
| 27/06/2025 | 10,9700 | 150 | 15:36:59 |
| 27/06/2025 | 10,9700 | 8 | 15:42:47 |
| 27/06/2025 | 10,9700 | 158 | 15:45:38 |
| 27/06/2025 | 11,0300 | 14 | 15:59:56 |
| 27/06/2025 | 11,0300 | 143 | 15:59:56 |
| 27/06/2025 | 11,0500 | 158 | 16:01:15 |
| 27/06/2025 | 11,0400 | 158 | 16:01:24 |
| 27/06/2025 | 11,0400 | 79 | 16:15:12 |
| 27/06/2025 | 11,0400 | 79 | 16:15:12 |
| 27/06/2025 | 11,0300 | 8 | 16:17:13 |
| 27/06/2025 | 11,0400 | 158 | 16:21:36 |
| 27/06/2025 | 11,0300 | 8 | 16:24:26 |
| 27/06/2025 | 11,0300 | 149 | 16:24:26 |
| 27/06/2025 | 11,0400 | 158 | 16:39:01 |
| 27/06/2025 | 11,0400 | 157 | 16:39:35 |
| 27/06/2025 | 11,0300 | 128 | 16:47:35 |
| 27/06/2025 | 11,0400 | 157 | 17:00:03 |
| 27/06/2025 | 11,0400 | 157 | 17:00:04 |
| 27/06/2025 | 11,0400 | 2 | 17:00:06 |
| Prezzo medio | 11.0296 | 9.500 | 82 |
Member of Euronext Tech Leaders
| Numero di Pagine: 15 |
|---|