AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Airtel Africa PLC

Transaction in Own Shares Jun 30, 2025

5228_pos_2025-06-30_2e392c3a-eeb1-416d-930c-a3da37ec72c2.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 8509O

Airtel Africa PLC

30 June 2025

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos , 30 June 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.

Aggregate information:

Date of purchase 27 June 2025
Aggregate number of ordinary shares purchased: 13,114
Lowest price paid per share (GBp): 176.70p
Highest price paid per share (GBp): 177.00p
Volume weighted average price paid (GBp): 176.85p

The purchased ordinary shares will be cancelled.

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,663,758,552, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,656,269,508. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

Venue Volume

Weighted

average price
Aggregated volume Lowest price

per share
Highest price

per share
London Stock Exchange 176.84 10,008 176.70 177.00
BATS Europe 176.90 1,433 176.90 176.90
CHI-X Europe 176.90 1,673 176.90 176.90

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 33,047,196 ordinary shares in aggregate, at a volume weighted average price of 143.6288 GBp per ordinary share.

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

Individual transactions:

Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
27/06/2025 08:06:59 2959 GBp 176.7000 XLON 606219079152992000
27/06/2025 08:09:07 2342 GBp 176.8000 XLON 592145330317098000
27/06/2025 08:29:56 1072 GBp 177.0000 XLON 592145330317513000
27/06/2025 08:29:56 825 GBp 177.0000 XLON 592145330317513000
27/06/2025 08:31:57 1673 GBp 176.9000 CHIX 592145330317561000
27/06/2025 08:31:57 1433 GBp 176.9000 BATE 606219079153473000
27/06/2025 08:31:57 2810 GBp 176.9000 XLON 592145330317561000

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

[email protected]
+44 7464 830 011

+44 207 493 9315
Airtel Africa - Group Company Secretary

Simon O'Hara
+44 207 493 9315

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKOBNFBKDNAB

Talk to a Data Expert

Have a question? We'll get back to you promptly.