Grupo ACS

Transaction in Own Shares • Sep 19, 2023

ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885 Avenida de Pío XII, 102 28036 Madrid

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 19 de septiembre de 2023

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712), 10 de noviembre de 2022 (número de registro19155), 23 de marzo de 2023 (número de registro 21516) y 27 de julio de 2023 (número de registro 23882) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, el día 12 de septiembre de 2023, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
12/09/2023	ACS. MC	AQE	5.312	32,900	SOCIETE GENERALE
12/09/2023	ACS. MC	DXE	14.321	32,905	SOCIETE GENERALE
12/09/2023	ACS. MC	MAD	24.910	32,823	SOCIETE GENERALE
12/09/2023	ACS. MC	TQE	1.937	32,882	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/09/2023	DXE	127	32,580	12/09/2023	AQE	146	32,780
12/09/2023	MAD	233	32,580	12/09/2023	DXE	42	32,770
12/09/2023	TQE	18	32,610	12/09/2023	MAD	34	32,790
12/09/2023	MAD	84	32,610	12/09/2023	MAD	64	32,790
12/09/2023	MAD	91	32,610	12/09/2023	MAD	123	32,790
12/09/2023 12/09/2023	MAD MAD	6 62	32,610 32,630	12/09/2023 12/09/2023	MAD MAD	118 67	32,790 32,790
12/09/2023	MAD	89	32,640	12/09/2023	MAD	73	32,790
12/09/2023	MAD	101	32,640	12/09/2023	MAD	130	32,790
12/09/2023	MAD	305	32,640	12/09/2023	MAD	36	32,790
12/09/2023	MAD	60	32,640	12/09/2023	TQE	6	32,780
12/09/2023	MAD	59	32,640	12/09/2023	TQE	49	32,780
12/09/2023	MAD	67	32,640	12/09/2023	DXE	113	32,780
12/09/2023	MAD	66	32,640	12/09/2023	MAD	282	32,780
12/09/2023 12/09/2023	MAD DXE	122 64	32,640 32,650	12/09/2023 12/09/2023	DXE DXE	24 86	32,780 32,790
12/09/2023	MAD	39	32,700	12/09/2023	TQE	72	32,790
12/09/2023	MAD	198	32,700	12/09/2023	MAD	82	32,790
12/09/2023	MAD	113	32,700	12/09/2023	DXE	3	32,780
12/09/2023	MAD	118	32,700	12/09/2023	DXE	15	32,780
12/09/2023	MAD	74	32,700	12/09/2023	MAD	283	32,780
12/09/2023	MAD	100	32,700	12/09/2023	TQE	103	32,770
12/09/2023 12/09/2023	MAD MAD	77 95	32,700 32,700	12/09/2023 12/09/2023	DXE MAD	123 480	32,770 32,770
12/09/2023	MAD	173	32,700	12/09/2023	TQE	25	32,760
12/09/2023	MAD	81	32,700	12/09/2023	DXE	99	32,760
12/09/2023	MAD	81	32,700	12/09/2023	AQE	204	32,760
12/09/2023	MAD	115	32,700	12/09/2023	MAD	113	32,760
12/09/2023	DXE	101	32,710	12/09/2023	MAD	118	32,770
12/09/2023	MAD	72	32,730	12/09/2023	MAD	35	32,770
12/09/2023	DXE	20	32,720	12/09/2023	DXE	14	32,760
12/09/2023 12/09/2023	AQE MAD	172 230	32,720 32,720	12/09/2023 12/09/2023	DXE DXE	40 61	32,760 32,760
12/09/2023	TQE	18	32,710	12/09/2023	AQE	54	32,760
12/09/2023	DXE	54	32,710	12/09/2023	AQE	34	32,770
12/09/2023	AQE	67	32,720	12/09/2023	MAD	117	32,770
12/09/2023	AQE	12	32,720	12/09/2023	MAD	131	32,780
12/09/2023	MAD	125	32,710	12/09/2023	MAD	31	32,780
12/09/2023	MAD	40	32,710	12/09/2023	MAD	62	32,780
12/09/2023	MAD	167	32,730	12/09/2023	DXE	61	32,740
12/09/2023 12/09/2023	MAD TQE	9 40	32,730 32,720	12/09/2023 12/09/2023	MAD MAD	84 91	32,750 32,750
12/09/2023	TQE	1	32,720	12/09/2023	MAD	106	32,750
12/09/2023	DXE	123	32,720	12/09/2023	DXE	9	32,750
12/09/2023	AQE	156	32,720	12/09/2023	DXE	52	32,750
12/09/2023	MAD	367	32,720	12/09/2023	DXE	61	32,750
12/09/2023	DXE	128	32,720	12/09/2023	DXE	66	32,740
12/09/2023	MAD	620	32,720	12/09/2023	DXE	42	32,740
12/09/2023 12/09/2023	TQE DXE	36 50	32,730 32,730	12/09/2023 12/09/2023	MAD MAD	99 180	32,750 32,750
12/09/2023	MAD	207	32,740	12/09/2023	MAD	100	32,750
12/09/2023	TQE	7	32,730	12/09/2023	DXE	83	32,740
12/09/2023	DXE	10	32,730	12/09/2023	MAD	25	32,740
12/09/2023	MAD	300	32,730	12/09/2023	MAD	62	32,740
12/09/2023	MAD	243	32,740	12/09/2023	AQE	57	32,760
12/09/2023	DXE	93	32,720	12/09/2023	MAD	170	32,770
12/09/2023 12/09/2023	MAD TQE	537 29	32,730 32,720	12/09/2023 12/09/2023	DXE TQE	65 36	32,790 32,780
12/09/2023	DXE	99	32,720	12/09/2023	DXE	56	32,780
12/09/2023	MAD	386	32,720	12/09/2023	MAD	224	32,780
12/09/2023	DXE	129	32,720	12/09/2023	MAD	91	32,780
12/09/2023	DXE	134	32,720	12/09/2023	MAD	60	32,780
12/09/2023	DXE	74	32,720	12/09/2023	TQE	38	32,780
12/09/2023	DXE	58	32,720	12/09/2023	DXE	62	32,780
12/09/2023 12/09/2023	MAD MAD	100 83	32,770 32,770	12/09/2023 12/09/2023	MAD MAD	362 117	32,780 32,780
12/09/2023	MAD	100	32,770	12/09/2023	MAD	144	32,820
12/09/2023	MAD	100	32,770	12/09/2023	MAD	113	32,820
12/09/2023	MAD	100	32,770	12/09/2023	MAD	118	32,820
12/09/2023	MAD	118	32,770	12/09/2023	MAD	99	32,820
12/09/2023	MAD	190	32,770	12/09/2023	MAD	116	32,820
12/09/2023	MAD	102	32,770	12/09/2023	TQE	56	32,800
12/09/2023	MAD	113	32,770	12/09/2023	DXE	38	32,800
12/09/2023	MAD	85	32,770	12/09/2023	MAD	489	32,800
12/09/2023 12/09/2023	MAD DXE	83 43	32,780 32,770	12/09/2023 12/09/2023	DXE AQE	42 81	32,790 32,800
12/09/2023	MAD	59	32,770	12/09/2023	MAD	141	32,810
12/09/2023	MAD	33	32,770	12/09/2023	MAD	118	32,810
12/09/2023	DXE	61	32,770	12/09/2023	MAD	100	32,810
12/09/2023	AQE	61	32,780	12/09/2023	MAD	379	32,810

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

12/09/2023 MAD 46 32,810 12/09/2023 DXE 76 12/09/2023 MAD 111 32,820 12/09/2023 DXE 101 12/09/2023 MAD 118 32,820 12/09/2023 AQE 13 12/09/2023 MAD 190 32,820 12/09/2023 TQE 59 12/09/2023 MAD 89 32,820 12/09/2023 DXE 21 12/09/2023 DXE 66 32,800 12/09/2023 MAD 78 12/09/2023 DXE 39 32,800 12/09/2023 DXE 71 12/09/2023 TQE 23 32,810 12/09/2023 DXE 11 12/09/2023 DXE 83 32,810 12/09/2023 TQE 56 12/09/2023 DXE 45 32,810 12/09/2023 DXE 54 12/09/2023 MAD 36 32,810 12/09/2023 DXE 26 32,890 12/09/2023 TQE 72 32,800 12/09/2023 DXE 94 32,880 12/09/2023 DXE 146 32,800 12/09/2023 TQE 56 32,880 12/09/2023 MAD 141 32,810 12/09/2023 MAD 125 32,880 12/09/2023 MAD 118 32,810 12/09/2023 DXE 12 32,880 12/09/2023 MAD 127 32,810 12/09/2023 DXE 54 32,890 12/09/2023 MAD 210 32,810 12/09/2023 MAD 71 12/09/2023 MAD 147 32,810 12/09/2023 DXE 76 12/09/2023 AQE 196 32,810 12/09/2023 TQE 21 12/09/2023 MAD 160 32,850 12/09/2023 TQE 62 12/09/2023 MAD 75 32,850 12/09/2023 DXE 138 12/09/2023 MAD 93 32,850 12/09/2023 MAD 1.085 12/09/2023 MAD 118 32,850 12/09/2023 AQE 98 12/09/2023 MAD 6 32,850 12/09/2023 TQE 36 12/09/2023 MAD 126 32,840 12/09/2023 DXE 46 12/09/2023 MAD 205 32,840 12/09/2023 DXE 26 12/09/2023 AQE 101 32,840 12/09/2023 MAD 138 12/09/2023 MAD 64 32,850 12/09/2023 MAD 80 12/09/2023 MAD 12 32,850 12/09/2023 MAD 58 12/09/2023 MAD 51 32,850 12/09/2023 AQE 97 12/09/2023 DXE 178 32,860 12/09/2023 AQE 61 12/09/2023 DXE 31 32,860 12/09/2023 AQE 85 12/09/2023 MAD 264 32,880 12/09/2023 DXE 73 12/09/2023 MAD 224 32,880 12/09/2023 DXE 83 12/09/2023 MAD 84 32,870 12/09/2023 AQE 79 12/09/2023 MAD 183 32,870 12/09/2023 AQE 133 12/09/2023 DXE 61 32,880 12/09/2023 AQE 56 12/09/2023 AQE 88 32,880 12/09/2023 DXE 95 12/09/2023 DXE 61 32,880 12/09/2023 TQE 120 12/09/2023 AQE 156 32,860 12/09/2023 TQE 36 32,950 12/09/2023 DXE 71 32,870 12/09/2023 DXE 233 32,950 12/09/2023 TQE 18 32,860 12/09/2023 DXE 23 32,950 12/09/2023 MAD 268 32,860 12/09/2023 MAD 179 32,950 12/09/2023 MAD 91 32,860 12/09/2023 MAD 75 32,950 12/09/2023 MAD 250 32,860 12/09/2023 MAD 140 32,950 12/09/2023 DXE 146 32,860 12/09/2023 AQE 85 12/09/2023 DXE 32 32,860 12/09/2023 AQE 200 12/09/2023 DXE 29 32,860 12/09/2023 AQE 92 12/09/2023 DXE 73 32,860 12/09/2023 AQE 154 12/09/2023 DXE 65 32,890 12/09/2023 DXE 83 12/09/2023 MAD 41 32,880 12/09/2023 DXE 144 12/09/2023 MAD 71 32,900 12/09/2023 DXE 116 12/09/2023 DXE 69 32,900 12/09/2023 DXE 91 12/09/2023 TQE 50 32,890 12/09/2023 DXE 136 12/09/2023 DXE 74 32,890 12/09/2023 DXE 61	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
								32,880
								32,880
								32,880
								32,900
								32,890
								32,890
								32,880
								32,900
								32,890
								32,890
								32,890
								32,950
								32,940
								32,940
								32,940
								32,940
								32,940
								32,950
								32,950
								32,950
								32,960
								32,950
								32,940
								32,950
								32,950
								32,950
								32,950
								32,950
								32,950
								32,950
								32,950
								32,960
								32,950
								32,960
								32,960
								32,960
								32,950
								32,950
								32,950
								32,950
								32,960
								32,960
								32,960
	12/09/2023	DXE	170	32,890	12/09/2023	DXE	30	32,960
12/09/2023 MAD 97 32,890 12/09/2023 DXE 61								32,960
12/09/2023 MAD 250 32,890 12/09/2023 DXE 65								32,960
12/09/2023 MAD 11 32,890 12/09/2023 DXE 30								32,960
12/09/2023 AQE 181 32,890 12/09/2023 DXE 61								32,960
12/09/2023 DXE 92 32,880 12/09/2023 DXE 30								32,960
12/09/2023 MAD 203 32,880 12/09/2023 DXE 103								32,960
12/09/2023 MAD 36 32,880 12/09/2023 DXE 183								32,950
12/09/2023 AQE 61 32,890 12/09/2023 MAD 288 12/09/2023 MAD 127 32,910 12/09/2023 AQE 55								32,950 32,960
12/09/2023 MAD 160 32,910 12/09/2023 AQE 57								32,960
12/09/2023 MAD 100 32,920 12/09/2023 MAD 277								32,970
12/09/2023 MAD 153 32,920 12/09/2023 MAD 131								32,970
12/09/2023 MAD 215 32,920 12/09/2023 DXE 76								32,970
12/09/2023 MAD 44 32,930 12/09/2023 DXE 147								32,970
12/09/2023 MAD 91 32,930 12/09/2023 DXE 180								32,960
12/09/2023 MAD 176 32,930 12/09/2023 MAD 233								32,960
12/09/2023 DXE 43 32,920 12/09/2023 TQE 19								32,960
12/09/2023 DXE 100 32,910 12/09/2023 DXE 39								32,970
12/09/2023 AQE 84 32,910 12/09/2023 DXE 61								32,970
12/09/2023 TQE 60 32,920 12/09/2023 TQE 18								32,960
12/09/2023 AQE 156 32,910 12/09/2023 DXE 61								32,970
12/09/2023 DXE 47 32,900 12/09/2023 DXE 30								32,970
12/09/2023 TQE 52 32,900 12/09/2023 DXE 95								32,970
12/09/2023 DXE 92 32,900 12/09/2023 AQE 147								32,970

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/09/2023	DXE	76	32,970	12/09/2023	DXE	44	32,960
12/09/2023	MAD	63	32,960	12/09/2023	DXE	180	32,960
12/09/2023	DXE	61	32,970	12/09/2023	DXE	147	32,960
12/09/2023	DXE	33	32,970	12/09/2023	DXE	3	32,960
12/09/2023	DXE	94	32,970	12/09/2023	DXE	94	32,960
12/09/2023 12/09/2023	AQE TQE	82 45	32,970 32,960	12/09/2023 12/09/2023	AQE AQE	1 57	32,970 32,970
12/09/2023	DXE	17	32,960	12/09/2023	MAD	382	32,950
12/09/2023	DXE	61	32,970	12/09/2023	DXE	165	32,950
12/09/2023	MAD	228	32,960	12/09/2023	AQE	106	32,950
12/09/2023	DXE	61	32,970	12/09/2023	DXE	20	32,950
12/09/2023 12/09/2023	DXE DXE	94 30	32,970 32,970	12/09/2023 12/09/2023	DXE DXE	72 22	32,960 32,960
12/09/2023	DXE	61	32,970	12/09/2023	DXE	179	32,960
12/09/2023	DXE	30	32,970	12/09/2023	DXE	94	32,960
12/09/2023	DXE	60	32,970	12/09/2023	DXE	64	32,960
12/09/2023	DXE	58	32,970	12/09/2023	TQE	30	32,970
12/09/2023 12/09/2023	AQE AQE	97 28	32,970 32,960	12/09/2023 12/09/2023	TQE TQE	28 22	32,970 32,950
12/09/2023	TQE	54	32,960	12/09/2023	TQE	26	32,950
12/09/2023	MAD	298	32,960	12/09/2023	AQE	132	32,950
12/09/2023	DXE	43	32,970	12/09/2023	DXE	219	32,950
12/09/2023	DXE	61	32,970	12/09/2023	DXE	15	32,960
12/09/2023	DXE	144	32,960	12/09/2023	DXE	72	32,960
12/09/2023 12/09/2023	DXE DXE	30 12	32,960 32,960	12/09/2023 12/09/2023	AQE DXE	140 97	32,950 32,950
12/09/2023	DXE	16	32,960	12/09/2023	TQE	8	32,950
12/09/2023	DXE	61	32,960	12/09/2023	TQE	58	32,950
12/09/2023	DXE	36	32,960	12/09/2023	MAD	187	32,950
12/09/2023	DXE	60	32,950	12/09/2023	MAD	373	32,950
12/09/2023	DXE	5	32,950	12/09/2023	MAD	58	32,950
12/09/2023 12/09/2023	DXE DXE	16 30	32,960 32,960	12/09/2023 12/09/2023	DXE MAD	144 191	32,950 32,950
12/09/2023	DXE	76	32,960	12/09/2023	DXE	81	32,950
12/09/2023	DXE	30	32,960	12/09/2023	DXE	75	32,940
12/09/2023	TQE	54	32,950	12/09/2023	TQE	46	32,940
12/09/2023	MAD	32	32,950	12/09/2023	MAD	115	32,970
12/09/2023 12/09/2023	DXE MAD	76 259	32,950 32,950	12/09/2023 12/09/2023	MAD TQE	168 30	32,970 32,970
12/09/2023	AQE	94	32,950	12/09/2023	DXE	297	32,980
12/09/2023	AQE	178	32,950	12/09/2023	DXE	50	32,980
12/09/2023	DXE	131	32,940	12/09/2023	DXE	99	32,980
12/09/2023	TQE	96	32,940	12/09/2023	DXE	30	32,980
12/09/2023 12/09/2023	DXE MAD	77 362	32,940 32,940	12/09/2023 12/09/2023	DXE DXE	99 30	32,980 32,980
12/09/2023	AQE	200	32,950	12/09/2023	DXE	96	32,980
12/09/2023	AQE	15	32,950	12/09/2023	DXE	30	32,980
12/09/2023	DXE	61	32,970	12/09/2023	DXE	99	32,980
12/09/2023	DXE	30	32,970	12/09/2023	DXE	30	32,980
12/09/2023 12/09/2023	DXE DXE	158 30	32,970 32,970	14/09/2023 00/01/1900	0 0	0 0	0,000 0,000
12/09/2023	DXE	78	32,970	00/01/1900	0	0	0,000
12/09/2023	DXE	61	32,970	00/01/1900	0	0	0,000
12/09/2023	AQE	44	32,970	00/01/1900	0	0	0,000
12/09/2023	AQE	39	32,970	00/01/1900	0	0	0,000
12/09/2023	DXE	210	32,970	00/01/1900	0	0	0,000
12/09/2023 12/09/2023	AQE DXE	176 61	32,970 32,970	00/01/1900 00/01/1900	0 0	0 0	0,000 0,000
12/09/2023	DXE	132	32,970	00/01/1900	0	0	0,000
12/09/2023	DXE	99	32,970	00/01/1900	0	0	0,000
12/09/2023	DXE	62	32,970	00/01/1900	0	0	0,000
12/09/2023	DXE	71	32,970	00/01/1900	0	0	0,000
12/09/2023 12/09/2023	DXE TQE	64 87	32,970 32,960	00/01/1900 00/01/1900	0 0	0 0	0,000 0,000
12/09/2023	AQE	181	32,960	00/01/1900	0	0	0,000
12/09/2023	DXE	513	32,960	00/01/1900	0	0	0,000
12/09/2023	AQE	1	32,960	00/01/1900	0	0	0,000
12/09/2023	AQE	63	32,970	00/01/1900	0	0	0,000
12/09/2023	AQE	199	32,970	00/01/1900	0	0	0,000
12/09/2023 12/09/2023	DXE MAD	72 470	32,970 32,960	00/01/1900 00/01/1900	0 0	0 0	0,000 0,000
12/09/2023	MAD	239	32,960	00/01/1900	0	0	0,000
12/09/2023	TQE	61	32,970	00/01/1900	0	0	0,000
12/09/2023	DXE	16	32,970	00/01/1900	0	0	0,000
12/09/2023	DXE	75	32,970	00/01/1900	0	0	0,000
12/09/2023	DXE	72	32,970	00/01/1900	0	0	0,000
12/09/2023 12/09/2023	DXE DXE	257 97	32,970 32,970	00/01/1900 00/01/1900	0 0	0 0	0,000 0,000
12/09/2023	DXE	99	32,960	00/01/1900	0	0	0,000
12/09/2023	DXE	82	32,960	00/01/1900	0	0	0,000

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/09/2023	DXE	76	32,970	12/09/2023	DXE	44	32,960
12/09/2023	MAD	63	32,960	12/09/2023	DXE	180	32,960
12/09/2023	DXE	61	32,970	12/09/2023	DXE	147	32,960
12/09/2023	DXE	33	32,970	12/09/2023	DXE	3	32,960
12/09/2023	DXE	94	32,970	12/09/2023	DXE	94	32,960
12/09/2023	AQE	82	32,970	12/09/2023	AQE	1	32,970
12/09/2023	TQE	45	32,960	12/09/2023	AQE	57	32,970
12/09/2023	DXE	17	32,960	12/09/2023	MAD	382	32,950
12/09/2023	DXE	61	32,970	12/09/2023	DXE	165	32,950
12/09/2023	MAD	228	32,960	12/09/2023	AQE	106	32,950
12/09/2023	DXE	61	32,970	12/09/2023	DXE	20	32,950
12/09/2023	DXE	94	32,970	12/09/2023	DXE	72	32,960
12/09/2023	DXE	30	32,970	12/09/2023	DXE	22	32,960
12/09/2023	DXE	61	32,970	12/09/2023	DXE	179	32,960
12/09/2023	DXE	30	32,970	12/09/2023	DXE	94	32,960
12/09/2023	DXE	60	32,970	12/09/2023	DXE	64	32,960
12/09/2023	DXE	58	32,970	12/09/2023	TQE	30	32,970
12/09/2023	AQE	97	32,970	12/09/2023	TQE	28	32,970
12/09/2023	AQE	28	32,960	12/09/2023	TQE	22	32,950
12/09/2023	TQE	54	32,960	12/09/2023	TQE	26	32,950
12/09/2023	MAD	298	32,960	12/09/2023	AQE	132	32,950
12/09/2023	DXE	43	32,970	12/09/2023	DXE	219	32,950
12/09/2023	DXE	61	32,970	12/09/2023	DXE	15	32,960
12/09/2023	DXE	144	32,960	12/09/2023	DXE	72	32,960
12/09/2023	DXE	30	32,960	12/09/2023	AQE	140	32,950
12/09/2023	DXE	12	32,960	12/09/2023	DXE	97	32,950
12/09/2023	DXE	16	32,960	12/09/2023	TQE	8	32,950
12/09/2023	DXE	61	32,960	12/09/2023	TQE	58	32,950
12/09/2023	DXE	36	32,960	12/09/2023	MAD	187	32,950
12/09/2023	DXE	60	32,950	12/09/2023	MAD	373	32,950
12/09/2023	DXE	5	32,950	12/09/2023	MAD	58	32,950
12/09/2023	DXE	16	32,960	12/09/2023	DXE	144	32,950
12/09/2023	DXE	30	32,960	12/09/2023	MAD	191	32,950
12/09/2023	DXE	76	32,960	12/09/2023	DXE	81	32,950
12/09/2023	DXE	30	32,960	12/09/2023	DXE	75	32,940
12/09/2023	TQE	54	32,950	12/09/2023	TQE	46	32,940
12/09/2023	MAD	32	32,950	12/09/2023	MAD	115	32,970
12/09/2023	DXE	76	32,950	12/09/2023	MAD	168	32,970
12/09/2023	MAD	259	32,950	12/09/2023	TQE	30	32,970
12/09/2023	AQE	94	32,950	12/09/2023	DXE	297	32,980
12/09/2023	AQE	178	32,950	12/09/2023	DXE	50	32,980
12/09/2023	DXE	131	32,940	12/09/2023	DXE	99	32,980
12/09/2023	TQE	96	32,940	12/09/2023	DXE	30	32,980
12/09/2023	DXE	77	32,940	12/09/2023	DXE	99	32,980
12/09/2023	MAD	362	32,940	12/09/2023	DXE	30	32,980
12/09/2023	AQE	200	32,950	12/09/2023	DXE	96	32,980
12/09/2023	AQE	15	32,950	12/09/2023	DXE	30	32,980
12/09/2023	DXE	61	32,970	12/09/2023	DXE	99	32,980
12/09/2023	DXE	30	32,970	12/09/2023	DXE	30	32,980