Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Sep 26, 2023

1779_rns_2023-09-26_572029cc-d2b8-469e-8fd8-4b27914d0f48.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 26 de septiembre de 2023

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712), 10 de noviembre de 2022 (número de registro19155), 23 de marzo de 2023 (número de registro 21516) y 27 de julio de 2023 (número de registro 23882) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 19 al 25 de septiembre de 2023, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
21/09/2023 ACS. MC AQE 7.716 34,059 SOCIETE GENERALE
21/09/2023 ACS. MC DXE 18.285 34,043 SOCIETE GENERALE
21/09/2023 ACS. MC MAD 59.476 34,004 SOCIETE GENERALE
21/09/2023 ACS. MC TQE 2.818 34,053 SOCIETE GENERALE
22/09/2023 ACS. MC AQE 5.817 34,109 SOCIETE GENERALE
22/09/2023 ACS. MC DXE 17.469 34,116 SOCIETE GENERALE
22/09/2023 ACS. MC MAD 49.780 34,116 SOCIETE GENERALE
22/09/2023 ACS. MC TQE 3.253 34,127 SOCIETE GENERALE
25/09/2023 ACS. MC AQE 3.841 33,729 SOCIETE GENERALE
25/09/2023 ACS. MC DXE 14.713 33,728 SOCIETE GENERALE
25/09/2023 ACS. MC MAD 27.000 33,723 SOCIETE GENERALE
25/09/2023 ACS. MC TQE 1.680 33,713 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2023 DXE 61 33,550 21/09/2023 MAD 59 33,750
21/09/2023 MAD 60 33,550 21/09/2023 MAD 19 33,750
21/09/2023 MAD 11 33,550 21/09/2023 MAD 39 33,750
21/09/2023 DXE 60 33,540 21/09/2023 MAD 31 33,750
21/09/2023 DXE 14 33,540 21/09/2023 MAD 86 33,750
21/09/2023 MAD 1 33,530 21/09/2023 DXE 82 33,750
21/09/2023
21/09/2023		 MAD
MAD		 85
98		 33,590
33,590		 21/09/2023
21/09/2023		 DXE
MAD		 78
278		 33,740
33,740
21/09/2023 MAD 93 33,590 21/09/2023 TQE 77 33,730
21/09/2023 DXE 41 33,620 21/09/2023 DXE 71 33,730
21/09/2023 DXE 27 33,650 21/09/2023 MAD 315 33,730
21/09/2023 DXE 39 33,650 21/09/2023 MAD 4 33,750
21/09/2023 AQE 6 33,650 21/09/2023 MAD 58 33,750
21/09/2023 DXE 36 33,650 21/09/2023 MAD 31 33,750
21/09/2023 AQE 63 33,650 21/09/2023 MAD 24 33,750
21/09/2023
21/09/2023		 TQE
MAD		 63
256		 33,640
33,640		 21/09/2023
21/09/2023		 MAD
DXE		 54
40		 33,750
33,730
21/09/2023 MAD 198 33,630 21/09/2023 DXE 136 33,720
21/09/2023 DXE 144 33,630 21/09/2023 AQE 157 33,720
21/09/2023 MAD 67 33,630 21/09/2023 MAD 56 33,730
21/09/2023 MAD 176 33,630 21/09/2023 MAD 61 33,730
21/09/2023 DXE 19 33,620 21/09/2023 MAD 35 33,730
21/09/2023 DXE 173 33,620 21/09/2023 MAD 21 33,730
21/09/2023 MAD 163 33,620 21/09/2023 MAD 57 33,730
21/09/2023 MAD 17 33,620 21/09/2023 MAD 56 33,730
21/09/2023 AQE 54 33,630 21/09/2023 DXE 49 33,710
21/09/2023
21/09/2023		 DXE
DXE		 30
36		 33,650
33,650		 21/09/2023
21/09/2023		 DXE
MAD		 88
173		 33,710
33,710
21/09/2023 AQE 54 33,660 21/09/2023 TQE 37 33,690
21/09/2023 MAD 111 33,640 21/09/2023 DXE 90 33,690
21/09/2023 MAD 400 33,690 21/09/2023 MAD 57 33,690
21/09/2023 MAD 95 33,690 21/09/2023 MAD 23 33,690
21/09/2023 TQE 86 33,730 21/09/2023 MAD 33 33,690
21/09/2023 DXE 94 33,730 21/09/2023 MAD 57 33,690
21/09/2023 MAD 272 33,730 21/09/2023 MAD 32 33,690
21/09/2023 AQE 164 33,730 21/09/2023 MAD 24 33,690
21/09/2023
21/09/2023		 AQE
MAD		 161
29		 33,740
33,760		 21/09/2023
21/09/2023		 MAD
MAD		 102
100		 33,690
33,690
21/09/2023 MAD 39 33,780 21/09/2023 MAD 123 33,690
21/09/2023 MAD 121 33,780 21/09/2023 DXE 83 33,660
21/09/2023 MAD 102 33,780 21/09/2023 DXE 30 33,700
21/09/2023 MAD 163 33,780 21/09/2023 MAD 74 33,710
21/09/2023 MAD 27 33,780 21/09/2023 MAD 30 33,710
21/09/2023 MAD 103 33,780 21/09/2023 MAD 104 33,710
21/09/2023 MAD 200 33,780 21/09/2023 MAD 100 33,710
21/09/2023
21/09/2023		 MAD
DXE		 61
60		 33,780
33,780		 21/09/2023
21/09/2023		 MAD
MAD		 290
84		 33,710
33,710
21/09/2023 DXE 60 33,780 21/09/2023 MAD 110 33,700
21/09/2023 DXE 24 33,770 21/09/2023 DXE 90 33,680
21/09/2023 DXE 69 33,770 21/09/2023 MAD 203 33,690
21/09/2023 MAD 273 33,770 21/09/2023 AQE 119 33,680
21/09/2023 TQE 37 33,760 21/09/2023 MAD 60 33,690
21/09/2023 DXE 138 33,760 21/09/2023 MAD 57 33,690
21/09/2023 MAD 388 33,760 21/09/2023 MAD 60 33,690
21/09/2023
21/09/2023		 DXE
MAD		 82
129		 33,750
33,760		 21/09/2023
21/09/2023		 MAD
MAD		 8
25		 33,690
33,690
21/09/2023 MAD 109 33,770 21/09/2023 MAD 21 33,690
21/09/2023 MAD 102 33,770 21/09/2023 MAD 67 33,690
21/09/2023 MAD 103 33,770 21/09/2023 MAD 98 33,690
21/09/2023 MAD 178 33,770 21/09/2023 MAD 57 33,680
21/09/2023 MAD 192 33,770 21/09/2023 DXE 42 33,660
21/09/2023 MAD 103 33,770 21/09/2023 DXE 15 33,660
21/09/2023 MAD 190 33,770 21/09/2023 DXE 17 33,660
21/09/2023
21/09/2023		 MAD
MAD		 46
210		 33,770
33,770		 21/09/2023
21/09/2023		 DXE
MAD		 11
57		 33,660
33,660
21/09/2023 MAD 193 33,770 21/09/2023 MAD 147 33,660
21/09/2023 MAD 327 33,770 21/09/2023 MAD 96 33,660
21/09/2023 MAD 103 33,770 21/09/2023 DXE 29 33,650
21/09/2023 MAD 7 33,770 21/09/2023 DXE 78 33,650
21/09/2023 MAD 18 33,770 21/09/2023 DXE 44 33,680
21/09/2023 MAD 178 33,770 21/09/2023 TQE 34 33,680
21/09/2023 MAD 103 33,770 21/09/2023 DXE 132 33,680
21/09/2023 MAD 92 33,770 21/09/2023 MAD 217 33,680
21/09/2023 DXE 104 33,750 21/09/2023 MAD 369 33,680
21/09/2023
21/09/2023		 MAD
AQE		 339
85		 33,750
33,740		 21/09/2023
21/09/2023		 MAD
MAD		 369
369		 33,680
33,680
21/09/2023 DXE 49 33,740 21/09/2023 MAD 369 33,680
21/09/2023 AQE 69 33,740 21/09/2023 MAD 111 33,720
21/09/2023 MAD 39 33,750 21/09/2023 AQE 89 33,740
21/09/2023 MAD 17 33,750 21/09/2023 DXE 46 33,740

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2023 MAD 43 33,740 21/09/2023 TQE 37 33,920
21/09/2023 MAD 137 33,740 21/09/2023 MAD 210 33,930
21/09/2023 DXE 116 33,740 21/09/2023 MAD 128 33,930
21/09/2023 MAD 232 33,740 21/09/2023 MAD 127 33,930
21/09/2023 MAD 225 33,740 21/09/2023 MAD 34 33,930
21/09/2023 DXE 151 33,740 21/09/2023 MAD 57 33,930
21/09/2023 DXE 151 33,740 21/09/2023 MAD 3 33,930
21/09/2023 MAD 225 33,740 21/09/2023 MAD 53 33,930
21/09/2023 MAD 76 33,740 21/09/2023 MAD 53 33,930
21/09/2023 AQE 85 33,730 21/09/2023 MAD 24 33,930
21/09/2023 MAD 14 33,770 21/09/2023 MAD 34 33,930
21/09/2023 TQE 45 33,790 21/09/2023 MAD 18 33,930
21/09/2023 DXE 29 33,790 21/09/2023 MAD 127 33,930
21/09/2023 DXE 118 33,790 21/09/2023 MAD 128 33,930
21/09/2023 MAD 10 33,790 21/09/2023 MAD 81 33,930
21/09/2023 MAD 200 33,790 21/09/2023 DXE 55 33,930
21/09/2023 MAD 194 33,790 21/09/2023 MAD 58 33,930
21/09/2023 DXE 60 33,790 21/09/2023 MAD 1 33,930
21/09/2023 DXE 74 33,790 21/09/2023 MAD 32 33,930
21/09/2023 DXE 168 33,790 21/09/2023 MAD 21 33,930
21/09/2023 TQE 44 33,790 21/09/2023 MAD 17 33,930
21/09/2023 MAD 369 33,770 21/09/2023 MAD 127 33,930
21/09/2023 AQE 72 33,790 21/09/2023 MAD 12 33,930
21/09/2023 MAD 178 33,770 21/09/2023 MAD 59 33,930
21/09/2023 AQE 71 33,850 21/09/2023 DXE 89 33,910
21/09/2023 MAD 931 33,880 21/09/2023 MAD 388 33,910
21/09/2023 AQE 77 33,870 21/09/2023 MAD 94 33,910
21/09/2023 MAD 23 33,880 21/09/2023 MAD 200 33,910
21/09/2023 MAD 102 33,880 21/09/2023 MAD 53 33,910
21/09/2023 MAD 103 33,880 21/09/2023 MAD 75 33,910
21/09/2023 DXE 64 33,900 21/09/2023 MAD 180 33,910
21/09/2023 TQE 18 33,890 21/09/2023 MAD 470 33,910
21/09/2023 MAD 159 33,900 21/09/2023 MAD 35 33,910
21/09/2023 AQE 184 33,880 21/09/2023 MAD 330 33,910
21/09/2023 TQE 56 33,890 21/09/2023 MAD 35 33,910
21/09/2023 TQE 5 33,890 21/09/2023 MAD 4 33,910
21/09/2023 MAD 341 33,890 21/09/2023 DXE 88 33,940
21/09/2023 MAD 104 33,910 21/09/2023 AQE 77 33,950
21/09/2023 MAD 103 33,910 21/09/2023 DXE 4 33,970
21/09/2023 MAD 102 33,910 21/09/2023 DXE 21 33,970
21/09/2023 MAD 19 33,910 21/09/2023 MAD 50 33,980
21/09/2023 MAD 55 33,900 21/09/2023 DXE 10 34,000
21/09/2023 MAD 58 33,900 21/09/2023 DXE 114 34,000
21/09/2023 MAD 58 33,900 21/09/2023 DXE 18 33,990
21/09/2023 MAD 60 33,900 21/09/2023 TQE 33 34,010
21/09/2023 MAD 59 33,900 21/09/2023 DXE 47 34,010
21/09/2023 DXE 39 33,880 21/09/2023 AQE 86 34,010
21/09/2023 MAD 226 33,880 21/09/2023 MAD 174 34,010
21/09/2023 MAD 151 33,900 21/09/2023 MAD 14 34,000
21/09/2023 MAD 155 33,900 21/09/2023 AQE 159 34,010
21/09/2023 DXE 57 33,880 21/09/2023 DXE 63 34,010
21/09/2023 DXE 15 33,880 21/09/2023 DXE 97 34,000
21/09/2023 MAD 237 33,890 21/09/2023 DXE 11 34,000
21/09/2023 TQE 53 33,910 21/09/2023 DXE 189 34,000
21/09/2023 MAD 28 33,900 21/09/2023 MAD 407 34,000
21/09/2023 DXE 35 33,920 21/09/2023 AQE 76 34,010
21/09/2023 MAD 47 33,920 21/09/2023 DXE 128 33,990
21/09/2023 DXE 123 33,920 21/09/2023 MAD 222 34,000
21/09/2023 MAD 90 33,920 21/09/2023 DXE 103 34,020
21/09/2023 MAD 192 33,950 21/09/2023 DXE 60 34,020
21/09/2023 MAD 220 33,950 21/09/2023 TQE 60 34,020
21/09/2023 MAD 127 33,950 21/09/2023 DXE 60 34,020
21/09/2023 MAD 500 33,950 21/09/2023 TQE 53 34,020
21/09/2023 MAD 24 33,950 21/09/2023 MAD 123 34,020
21/09/2023 DXE 93 33,950 21/09/2023 MAD 156 34,020
21/09/2023 DXE 13 33,950 21/09/2023 MAD 64 34,020
21/09/2023 DXE 16 33,950 21/09/2023 MAD 59 34,020
21/09/2023 DXE 8 33,950 21/09/2023 MAD 178 34,020
21/09/2023 MAD 98 33,950 21/09/2023 MAD 127 34,020
21/09/2023 DXE 117 33,940 21/09/2023 DXE 55 34,020
21/09/2023 TQE 62 33,930 21/09/2023 DXE 18 34,010
21/09/2023 TQE 10 33,930 21/09/2023 MAD 127 34,010
21/09/2023 AQE 208 33,930 21/09/2023 DXE 44 34,000
21/09/2023 TQE 15 33,930 21/09/2023 TQE 80 34,000
21/09/2023 MAD 126 33,940 21/09/2023 DXE 28 34,000
21/09/2023 DXE 60 33,930 21/09/2023 AQE 171 34,000
21/09/2023 DXE 72 33,930 21/09/2023 MAD 376 34,000
21/09/2023 DXE 36 33,930 21/09/2023 AQE 62 34,010
21/09/2023 DXE 38 33,930 21/09/2023 DXE 239 33,990
21/09/2023 MAD 165 33,930 21/09/2023 MAD 258 33,990

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2023 MAD 231 34,000 21/09/2023 MAD 247 34,120
21/09/2023 DXE 82 34,000 21/09/2023 DXE 60 34,110
21/09/2023 MAD 259 34,000 21/09/2023 DXE 64 34,110
21/09/2023 MAD 79 34,000 21/09/2023 DXE 60 34,120
21/09/2023 MAD 7 34,000 21/09/2023 DXE 87 34,120
21/09/2023 DXE 1 33,990 21/09/2023 AQE 66 34,130
21/09/2023 DXE 85 33,990 21/09/2023 AQE 47 34,130
21/09/2023 DXE 94 34,020 21/09/2023 DXE 1 34,120
21/09/2023 MAD 403 34,020 21/09/2023 DXE 43 34,100
21/09/2023
21/09/2023		 DXE
MAD		 80
76		 34,020
34,030		 21/09/2023
21/09/2023		 DXE
MAD		 50
451		 34,100
34,100
21/09/2023 MAD 234 34,030 21/09/2023 MAD 81 34,100
21/09/2023 TQE 75 34,010 21/09/2023 MAD 103 34,100
21/09/2023 DXE 183 34,010 21/09/2023 MAD 147 34,100
21/09/2023 AQE 168 34,010 21/09/2023 MAD 80 34,100
21/09/2023 MAD 678 34,010 21/09/2023 DXE 60 34,130
21/09/2023 MAD 56 34,000 21/09/2023 MAD 20 34,170
21/09/2023 MAD 313 34,000 21/09/2023 MAD 100 34,170
21/09/2023 DXE 178 34,000 21/09/2023 DXE 171 34,150
21/09/2023 MAD 369 34,000 21/09/2023 TQE 115 34,150
21/09/2023 MAD 303 34,000 21/09/2023 MAD 278 34,150
21/09/2023 MAD 303 34,000 21/09/2023 AQE 6 34,150
21/09/2023 MAD 248 34,000 21/09/2023 AQE 180 34,150
21/09/2023 MAD 303 34,000 21/09/2023 DXE 18 34,150
21/09/2023 MAD 303 34,000 21/09/2023 DXE 35 34,150
21/09/2023 MAD 240 34,000 21/09/2023 DXE 39 34,150
21/09/2023 MAD 79 34,000 21/09/2023 DXE 71 34,160
21/09/2023 MAD 257 34,000 21/09/2023 MAD 107 34,160
21/09/2023
21/09/2023		 MAD
MAD		 112
49		 34,000
34,000		 21/09/2023
21/09/2023		 MAD
MAD		 177
100		 34,160
34,160
21/09/2023 MAD 129 34,000 21/09/2023 MAD 37 34,160
21/09/2023 MAD 70 34,000 21/09/2023 MAD 100 34,160
21/09/2023 MAD 87 34,000 21/09/2023 AQE 34 34,170
21/09/2023 MAD 129 34,000 21/09/2023 DXE 130 34,170
21/09/2023 DXE 37 33,990 21/09/2023 AQE 10 34,170
21/09/2023 DXE 34 33,990 21/09/2023 MAD 287 34,170
21/09/2023 MAD 85 33,980 21/09/2023 MAD 20 34,170
21/09/2023 MAD 330 33,980 21/09/2023 MAD 68 34,170
21/09/2023 MAD 48 33,980 21/09/2023 DXE 132 34,160
21/09/2023 MAD 225 33,980 21/09/2023 MAD 340 34,160
21/09/2023 DXE 102 33,990 21/09/2023 DXE 60 34,160
21/09/2023 DXE 132 34,040 21/09/2023 DXE 51 34,160
21/09/2023 MAD 261 34,040 21/09/2023 DXE 60 34,160
21/09/2023 AQE 155 34,070 21/09/2023 DXE 51 34,160
21/09/2023 DXE 61 34,070 21/09/2023 AQE 15 34,150
21/09/2023 AQE 11 34,070 21/09/2023 AQE 196 34,150
21/09/2023 MAD 339 34,070 21/09/2023 MAD 240 34,150
21/09/2023 TQE 36 34,070 21/09/2023 MAD 102 34,150
21/09/2023
21/09/2023		 DXE
MAD		 83
351		 34,070
34,070		 21/09/2023
21/09/2023		 MAD
MAD		 10
309		 34,150
34,160
21/09/2023 DXE 46 34,070 21/09/2023 DXE 60 34,160
21/09/2023 TQE 46 34,070 21/09/2023 DXE 41 34,160
21/09/2023 DXE 44 34,070 21/09/2023 DXE 81 34,150
21/09/2023 MAD 250 34,070 21/09/2023 MAD 81 34,160
21/09/2023 TQE 45 34,070 21/09/2023 MAD 94 34,160
21/09/2023 MAD 255 34,070 21/09/2023 MAD 158 34,160
21/09/2023 MAD 67 34,070 21/09/2023 MAD 103 34,160
21/09/2023 DXE 58 34,070 21/09/2023 MAD 100 34,160
21/09/2023 DXE 69 34,070 21/09/2023 MAD 178 34,160
21/09/2023 AQE 147 34,090 21/09/2023 MAD 104 34,160
21/09/2023 DXE 44 34,110 21/09/2023 MAD 37 34,150
21/09/2023 MAD 160 34,110 21/09/2023 MAD 8 34,150
21/09/2023 AQE 53 34,130 21/09/2023 MAD 103 34,150
21/09/2023 AQE 53 34,130 21/09/2023 MAD 8 34,150
21/09/2023 MAD 98 34,110 21/09/2023 MAD 70 34,150
21/09/2023 DXE 23 34,130 21/09/2023 MAD 57 34,150
21/09/2023 DXE 56 34,130 21/09/2023 MAD 56 34,150
21/09/2023
21/09/2023		 DXE
DXE		 78
167		 34,130
34,120		 21/09/2023
21/09/2023		 MAD
MAD		 37
18		 34,150
34,150
21/09/2023 TQE 76 34,120 21/09/2023 MAD 37 34,150
21/09/2023 MAD 49 34,140 21/09/2023 MAD 100 34,150
21/09/2023 MAD 12 34,140 21/09/2023 MAD 57 34,150
21/09/2023 MAD 59 34,140 21/09/2023 MAD 100 34,150
21/09/2023 MAD 178 34,140 21/09/2023 MAD 100 34,150
21/09/2023 MAD 8 34,140 21/09/2023 MAD 24 34,140
21/09/2023 MAD 9 34,140 21/09/2023 MAD 32 34,140
21/09/2023 MAD 103 34,140 21/09/2023 MAD 29 34,140
21/09/2023 MAD 147 34,140 21/09/2023 MAD 49 34,140
21/09/2023 MAD 100 34,140 21/09/2023 TQE 45 34,130
21/09/2023 MAD 125 34,140 21/09/2023 MAD 78 34,140

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2023 MAD 37 34,140 21/09/2023 MAD 303 34,170
21/09/2023 MAD 26 34,140 21/09/2023 TQE 60 34,180
21/09/2023 MAD 10 34,140 21/09/2023 TQE 55 34,180
21/09/2023 MAD 126 34,140 21/09/2023 AQE 28 34,170
21/09/2023 MAD 61 34,140 21/09/2023 TQE 57 34,170
21/09/2023 MAD 60 34,140 21/09/2023 AQE 51 34,170
21/09/2023 MAD 16 34,140 21/09/2023 DXE 5 34,170
21/09/2023 MAD 18 34,140 21/09/2023 DXE 122 34,170
21/09/2023 MAD 42 34,140 21/09/2023 MAD 401 34,170
21/09/2023 MAD 60 34,140 21/09/2023 DXE 122 34,170
21/09/2023 MAD 60 34,140 21/09/2023 MAD 126 34,170
21/09/2023 MAD 43 34,140 21/09/2023 DXE 155 34,170
21/09/2023 MAD 18 34,140 21/09/2023 DXE 155 34,170
21/09/2023 MAD 15 34,140 21/09/2023 MAD 163 34,170
21/09/2023 MAD 45 34,140 21/09/2023 DXE 104 34,170
21/09/2023 MAD 8 34,140 21/09/2023 TQE 84 34,160
21/09/2023 MAD 14 34,140 21/09/2023 DXE 346 34,160
21/09/2023 MAD 121 34,140 21/09/2023 AQE 88 34,160
21/09/2023 MAD 97 34,140 21/09/2023 MAD 63 34,160
21/09/2023 AQE 200 34,140 21/09/2023 MAD 286 34,160
21/09/2023 AQE 32 34,140 21/09/2023 TQE 60 34,150
21/09/2023 DXE 4 34,130 21/09/2023 AQE 59 34,160
21/09/2023 TQE 36 34,140 21/09/2023 MAD 173 34,160
21/09/2023 TQE 40 34,130 21/09/2023 MAD 232 34,160
21/09/2023 DXE 94 34,130 21/09/2023 MAD 145 34,160
21/09/2023 MAD 222 34,130 21/09/2023 DXE 145 34,160
21/09/2023 AQE 72 34,130 21/09/2023 MAD 159 34,160
21/09/2023 MAD 33 34,130 21/09/2023 DXE 77 34,160
21/09/2023 MAD 24 34,130 21/09/2023 DXE 50 34,170
21/09/2023 DXE 22 34,130 21/09/2023 DXE 14 34,170
21/09/2023 DXE 32 34,130 21/09/2023 DXE 28 34,170
21/09/2023 DXE 83 34,130 21/09/2023 DXE 163 34,170
21/09/2023 TQE 10 34,120 21/09/2023 DXE 81 34,170
21/09/2023 TQE 26 34,120 21/09/2023 DXE 38 34,170
21/09/2023 MAD 390 34,120 21/09/2023 DXE 28 34,170
21/09/2023 DXE 191 34,120 21/09/2023 DXE 61 34,170
21/09/2023 AQE 193 34,130 21/09/2023 DXE 150 34,170
21/09/2023 DXE 198 34,130 21/09/2023 TQE 18 34,170
21/09/2023 DXE 51 34,120 21/09/2023 TQE 11 34,170
21/09/2023 DXE 170 34,120 21/09/2023 DXE 125 34,170
21/09/2023 MAD 368 34,120 21/09/2023 MAD 136 34,170
21/09/2023 AQE 54 34,130 21/09/2023 TQE 90 34,160
21/09/2023 DXE 90 34,130 21/09/2023 DXE 22 34,160
21/09/2023 MAD 95 34,130 21/09/2023 DXE 96 34,160
21/09/2023 TQE 88 34,130 21/09/2023 DXE 60 34,170
21/09/2023 MAD 99 34,130 21/09/2023 MAD 132 34,160
21/09/2023 MAD 71 34,130 21/09/2023 MAD 204 34,160
21/09/2023 AQE 83 34,130 21/09/2023 MAD 186 34,170
21/09/2023 AQE 17 34,130 21/09/2023 MAD 225 34,170
21/09/2023 AQE 56 34,130 21/09/2023 MAD 119 34,170
21/09/2023 MAD 72 34,140 21/09/2023 MAD 120 34,170
21/09/2023 TQE 52 34,140 21/09/2023 MAD 37 34,170
21/09/2023 AQE 52 34,140 21/09/2023 DXE 113 34,170
21/09/2023 DXE 138 34,140 21/09/2023 DXE 124 34,170
21/09/2023 MAD 413 34,140 21/09/2023 DXE 97 34,170
21/09/2023 DXE 124 34,130 21/09/2023 DXE 70 34,180
21/09/2023 DXE 58 34,130 21/09/2023 MAD 145 34,180
21/09/2023 TQE 69 34,130 21/09/2023 MAD 54 34,180
21/09/2023 MAD 392 34,130 21/09/2023 DXE 69 34,180
21/09/2023 AQE 178 34,140 21/09/2023 AQE 91 34,190
21/09/2023 AQE 13 34,140 21/09/2023 AQE 15 34,190
21/09/2023 MAD 158 34,130 21/09/2023 AQE 152 34,190
21/09/2023 AQE 40 34,140 21/09/2023 DXE 134 34,180
21/09/2023 DXE 104 34,130 21/09/2023 MAD 194 34,180
21/09/2023
21/09/2023		 MAD
TQE		 247
54		 34,140
34,180		 21/09/2023
21/09/2023		 MAD
MAD		 220
194		 34,180
34,180
21/09/2023
21/09/2023		 AQE
DXE		 142
59		 34,180
34,180		 21/09/2023
21/09/2023		 MAD
MAD		 308
190		 34,180
34,180
21/09/2023 MAD 188 34,180 21/09/2023 MAD 240 34,180
21/09/2023 MAD 120 34,180 21/09/2023 MAD 369 34,180
21/09/2023 DXE 128 34,180 21/09/2023 MAD 180 34,180
21/09/2023 AQE 101 34,190 21/09/2023 MAD 189 34,180
21/09/2023 AQE 56 34,190 21/09/2023 MAD 24 34,180
21/09/2023 AQE 110 34,190 21/09/2023 MAD 310 34,180
21/09/2023 DXE 110 34,180 21/09/2023 MAD 52 34,180
21/09/2023 AQE 172 34,180 21/09/2023 MAD 178 34,180
21/09/2023 MAD 103 34,180 21/09/2023 MAD 52 34,180
21/09/2023 DXE 69 34,180 21/09/2023 DXE 49 34,180
21/09/2023
21/09/2023		 DXE
AQE		 199
190		 34,170
34,170		 21/09/2023
21/09/2023		 DXE
AQE		 60
54		 34,180
34,180

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2023 TQE 53 34,180 21/09/2023 AQE 55 34,180
21/09/2023 DXE 46 34,180 21/09/2023 AQE 16 34,180
21/09/2023 DXE 76 34,180 21/09/2023 AQE 85 34,180
21/09/2023 AQE 57 34,180 21/09/2023 DXE 81 34,180
21/09/2023 MAD 176 34,170 21/09/2023 TQE 126 34,180
21/09/2023
21/09/2023		 MAD
MAD		 41
22		 34,180
34,180		 21/09/2023
21/09/2023		 DXE
DXE		 96
13		 34,180
34,180
21/09/2023 DXE 108 34,180 21/09/2023 DXE 43 34,180
21/09/2023 DXE 64 34,180 21/09/2023 MAD 427 34,180
21/09/2023 AQE 57 34,180 21/09/2023 DXE 73 34,180
21/09/2023 DXE 28 34,180 21/09/2023 DXE 41 34,180
21/09/2023 DXE 65 34,180 21/09/2023 AQE 38 34,180
21/09/2023 AQE 57 34,180 21/09/2023 DXE 85 34,180
21/09/2023 DXE 48 34,180 21/09/2023 DXE 28 34,180
21/09/2023
21/09/2023		 DXE
DXE		 28
232		 34,180
34,170		 21/09/2023
21/09/2023		 DXE
TQE		 38
71		 34,170
34,180
21/09/2023 MAD 719 34,170 21/09/2023 DXE 85 34,170
21/09/2023 MAD 73 34,180 21/09/2023 TQE 150 34,170
21/09/2023 MAD 101 34,180 21/09/2023 DXE 210 34,170
21/09/2023 MAD 147 34,180 21/09/2023 AQE 234 34,170
21/09/2023 DXE 183 34,170 21/09/2023 MAD 511 34,170
21/09/2023 TQE 2 34,170 21/09/2023 DXE 75 34,170
21/09/2023 TQE 88 34,170 21/09/2023 DXE 33 34,170
21/09/2023
21/09/2023		 MAD
MAD		 145
190		 34,180
34,180		 21/09/2023
21/09/2023		 DXE
DXE		 28
57		 34,170
34,170
21/09/2023 MAD 100 34,180 21/09/2023 AQE 138 34,170
21/09/2023 MAD 126 34,180 21/09/2023 AQE 227 34,170
21/09/2023 MAD 190 34,180 21/09/2023 AQE 145 34,190
21/09/2023 MAD 149 34,180 21/09/2023 DXE 5 34,190
21/09/2023 MAD 190 34,180 21/09/2023 TQE 113 34,190
21/09/2023 MAD 150 34,180 21/09/2023 AQE 113 34,190
21/09/2023
21/09/2023		 MAD
MAD		 18
149		 34,180
34,180		 21/09/2023
21/09/2023		 AQE
DXE		 62
157		 34,190
34,190
21/09/2023 DXE 60 34,180 21/09/2023 MAD 301 34,190
21/09/2023 DXE 156 34,180 21/09/2023 DXE 214 34,200
21/09/2023 DXE 35 34,180 21/09/2023 DXE 93 34,200
21/09/2023 MAD 243 34,190 21/09/2023 MAD 246 34,200
21/09/2023 MAD 150 34,190 21/09/2023 DXE 39 34,200
21/09/2023 MAD 110 34,190 21/09/2023 DXE 150 34,200
21/09/2023 MAD 39 34,190 21/09/2023 AQE 128 34,200
21/09/2023
21/09/2023		 DXE
DXE		 60
238		 34,190
34,190		 21/09/2023
21/09/2023		 MAD
MAD		 101
42		 34,200
34,200
21/09/2023 DXE 60 34,190 21/09/2023 AQE 55 34,200
21/09/2023 DXE 60 34,190 21/09/2023 DXE 54 34,200
21/09/2023 TQE 28 34,190 21/09/2023 AQE 200 34,200
21/09/2023 TQE 25 34,190 21/09/2023 TQE 9 34,200
21/09/2023 MAD 369 34,180 21/09/2023 DXE 15 34,200
21/09/2023 MAD 386 34,180 21/09/2023 MAD 1.187 34,230
21/09/2023
21/09/2023		 MAD
MAD		 352
352		 34,180
34,180		 21/09/2023
21/09/2023		 MAD
AQE		 575
56		 34,200
34,190
21/09/2023 MAD 24 34,180 21/09/2023 MAD 123 34,230
21/09/2023 MAD 17 34,180 22/09/2023 AQE 20 33,910
21/09/2023 MAD 369 34,180 22/09/2023 MAD 40 33,910
21/09/2023 MAD 171 34,180 22/09/2023 MAD 62 33,910
21/09/2023 MAD 198 34,180 22/09/2023 MAD 9 33,910
21/09/2023 MAD 198 34,180 22/09/2023 MAD 20 33,910
21/09/2023
21/09/2023		 MAD
MAD		 330
81		 34,180
34,180		 22/09/2023
22/09/2023		 DXE
DXE		 46
18		 33,910
33,910
21/09/2023 DXE 57 34,180 22/09/2023 TQE 37 33,900
21/09/2023 MAD 200 34,180 22/09/2023 MAD 369 33,900
21/09/2023 DXE 83 34,180 22/09/2023 MAD 185 33,900
21/09/2023 DXE 83 34,180 22/09/2023 MAD 16 33,900
21/09/2023 DXE 69 34,180 22/09/2023 AQE 141 33,900
21/09/2023 MAD 160 34,180 22/09/2023 MAD 353 33,900
21/09/2023 DXE 59 34,180 22/09/2023 MAD 353 33,900
21/09/2023
21/09/2023		 DXE
MAD		 133
280		 34,180
34,180		 22/09/2023
22/09/2023		 MAD
DXE		 16
41		 33,900
33,920
21/09/2023 AQE 176 34,180 22/09/2023 DXE 2 33,920
21/09/2023 DXE 119 34,180 22/09/2023 DXE 109 33,920
21/09/2023 MAD 208 34,180 22/09/2023 DXE 109 33,920
21/09/2023 MAD 260 34,180 22/09/2023 DXE 38 33,920
21/09/2023 DXE 147 34,180 22/09/2023 MAD 118 33,950
21/09/2023 DXE 70 34,180 22/09/2023 DXE 59 33,950
21/09/2023 MAD 172 34,190 22/09/2023 MAD 71 33,950
21/09/2023
21/09/2023		 DXE
DXE		 220
231		 34,190
34,190		 22/09/2023
22/09/2023		 MAD
MAD		 3
250		 33,950
33,950
21/09/2023 MAD 365 34,190 22/09/2023 TQE 36 33,940
21/09/2023 MAD 310 34,190 22/09/2023 AQE 59 33,940
21/09/2023 MAD 38 34,190 22/09/2023 DXE 60 33,940
21/09/2023 AQE 28 34,180 22/09/2023 MAD 205 33,940

Valor: ACS.MC

22/09/2023
AQE
60
33,940
22/09/2023
DXE
18
34,070
22/09/2023
AQE
7
33,940
22/09/2023
AQE
159
34,070
22/09/2023
MAD
147
33,930
22/09/2023
TQE
12
34,060
22/09/2023
MAD
101
33,930
22/09/2023
MAD
348
34,070
22/09/2023
MAD
115
33,930
22/09/2023
TQE
23
34,060
22/09/2023
MAD
11
33,920
22/09/2023
AQE
200
34,070
22/09/2023
MAD
205
33,920
22/09/2023
AQE
63
34,070
22/09/2023
DXE
87
33,910
22/09/2023
MAD
100
34,070
22/09/2023
MAD
192
33,920
22/09/2023
MAD
69
34,070
22/09/2023
MAD
93
33,920
22/09/2023
MAD
144
34,070
22/09/2023
MAD
220
33,960
22/09/2023
MAD
3
34,070
22/09/2023
DXE
21
34,000
22/09/2023
MAD
80
34,070
22/09/2023
DXE
267
34,000
22/09/2023
MAD
119
34,070
22/09/2023
MAD
11
33,980
22/09/2023
MAD
229
34,070
22/09/2023
DXE
24
34,000
22/09/2023
MAD
20
34,070
22/09/2023
DXE
28
34,000
22/09/2023
MAD
100
34,070
22/09/2023
DXE
28
34,000
22/09/2023
DXE
28
34,070
22/09/2023
DXE
5
34,000
22/09/2023
DXE
86
34,070
22/09/2023
DXE
75
33,990
22/09/2023
MAD
20
34,070
22/09/2023
DXE
26
34,000
22/09/2023
MAD
142
34,070
22/09/2023
DXE
28
34,000
22/09/2023
MAD
144
34,070
22/09/2023
DXE
28
34,000
22/09/2023
MAD
171
34,070
22/09/2023
DXE
59
34,000
22/09/2023
MAD
48
34,070
22/09/2023
MAD
129
33,990
22/09/2023
MAD
21
34,070
22/09/2023
DXE
61
33,990
22/09/2023
MAD
26
34,050
22/09/2023
DXE
26
34,000
22/09/2023
DXE
12
34,070
22/09/2023
MAD
101
33,990
22/09/2023
DXE
16
34,070
22/09/2023
DXE
59
34,000
22/09/2023
AQE
58
34,080
22/09/2023
DXE
28
34,000
22/09/2023
TQE
52
34,090
22/09/2023
DXE
24
34,000
22/09/2023
DXE
49
34,090
22/09/2023
DXE
5
34,000
22/09/2023
MAD
20
34,100
22/09/2023
DXE
28
34,000
22/09/2023
MAD
144
34,100
22/09/2023
DXE
59
34,000
22/09/2023
MAD
59
34,100
22/09/2023
AQE
56
34,000
22/09/2023
DXE
20
34,100
22/09/2023
AQE
130
34,000
22/09/2023
DXE
31
34,100
22/09/2023
AQE
62
34,000
22/09/2023
DXE
77
34,110
22/09/2023
TQE
19
34,010
22/09/2023
DXE
73
34,110
22/09/2023
AQE
114
34,010
22/09/2023
MAD
121
34,110
22/09/2023
DXE
33
34,010
22/09/2023
AQE
79
34,130
22/09/2023
MAD
82
34,010
22/09/2023
AQE
97
34,130
22/09/2023
MAD
40
34,010
22/09/2023
MAD
108
34,130
22/09/2023
MAD
20
34,010
22/09/2023
MAD
107
34,130
22/09/2023
TQE
61
34,010
22/09/2023
MAD
14
34,130
22/09/2023
DXE
96
34,010
22/09/2023
MAD
108
34,130
22/09/2023
MAD
395
34,010
22/09/2023
MAD
107
34,130
22/09/2023
TQE
61
34,020
22/09/2023
MAD
107
34,130
22/09/2023
TQE
64
34,020
22/09/2023
MAD
220
34,130
22/09/2023
DXE
68
34,020
22/09/2023
MAD
108
34,130
22/09/2023
DXE
71
34,020
22/09/2023
MAD
98
34,130
22/09/2023
DXE
40
34,020
22/09/2023
MAD
171
34,130
22/09/2023
DXE
15
34,020
22/09/2023
MAD
107
34,130
22/09/2023
DXE
37
34,020
22/09/2023
MAD
108
34,130
22/09/2023
DXE
17
34,020
22/09/2023
MAD
107
34,130
22/09/2023
DXE
27
34,020
22/09/2023
MAD
43
34,130
22/09/2023
DXE
28
34,020
22/09/2023
MAD
65
34,130
22/09/2023
AQE
128
34,000
22/09/2023
DXE
126
34,110
22/09/2023
MAD
117
34,000
22/09/2023
AQE
173
34,110
22/09/2023
MAD
38
34,000
22/09/2023
MAD
380
34,110
22/09/2023
MAD
131
34,000
22/09/2023
TQE
18
34,100
22/09/2023
MAD
171
34,000
22/09/2023
DXE
2
34,100
22/09/2023
TQE
53
34,020
22/09/2023
MAD
198
34,110
22/09/2023
MAD
57
34,010
22/09/2023
MAD
16
34,110
22/09/2023
MAD
229
34,010
22/09/2023
DXE
141
34,100
22/09/2023
MAD
260
34,010
22/09/2023
MAD
306
34,100
22/09/2023
MAD
120
34,010
22/09/2023
MAD
306
34,100
22/09/2023
MAD
104
34,010
22/09/2023
DXE
132
34,090
22/09/2023
MAD
123
34,010
22/09/2023
TQE
29
34,090
22/09/2023
MAD
30
34,010
22/09/2023
MAD
348
34,090
22/09/2023
DXE
214
34,020
22/09/2023
DXE
54
34,080
22/09/2023
AQE
74
34,080
22/09/2023
MAD
200
34,080
22/09/2023
MAD
78
34,090
22/09/2023
MAD
78
34,080
22/09/2023
DXE
20
34,090
22/09/2023
DXE
59
34,080
22/09/2023
DXE
36
34,090
22/09/2023
DXE
17
34,080
22/09/2023
MAD
138
34,090
22/09/2023
DXE
49
34,080
22/09/2023
DXE
45
34,090
22/09/2023
TQE
61
34,080
22/09/2023
DXE
59
34,090
22/09/2023
MAD
278
34,080
22/09/2023
MAD
181
34,090
22/09/2023
MAD
32
34,080
22/09/2023
DXE
51
34,090
22/09/2023
MAD
59
34,080
22/09/2023
DXE
28
34,090
22/09/2023
MAD
3
34,080
22/09/2023
DXE
89
34,070
22/09/2023
AQE
1
34,090		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/09/2023 AQE 54 34,090 22/09/2023 AQE 112 34,120
22/09/2023 MAD 80 34,090 22/09/2023 DXE 160 34,120
22/09/2023 DXE 48 34,100 22/09/2023 MAD 400 34,120
22/09/2023 DXE 72 34,090 22/09/2023 MAD 170 34,120
22/09/2023 TQE 61 34,100 22/09/2023 MAD 20 34,120
22/09/2023 MAD 68 34,080 22/09/2023 DXE 20 34,120
22/09/2023 TQE 60 34,100 22/09/2023 DXE 38 34,120
22/09/2023 AQE 67 34,090 22/09/2023 DXE 75 34,120
22/09/2023 AQE 57 34,090 22/09/2023 DXE 162 34,110
22/09/2023 DXE 24 34,090 22/09/2023 MAD 30 34,110
22/09/2023 DXE 20 34,090 22/09/2023 MAD 312 34,110
22/09/2023 DXE 5 34,090 22/09/2023 DXE 142 34,110
22/09/2023 DXE 59 34,090 22/09/2023 DXE 71 34,110
22/09/2023 DXE 28 34,090 22/09/2023 TQE 61 34,120
22/09/2023 DXE 59 34,090 22/09/2023 MAD 666 34,110
22/09/2023 DXE 28 34,090 22/09/2023 TQE 61 34,120
22/09/2023 DXE 89 34,090 22/09/2023 DXE 118 34,100
22/09/2023 TQE 28 34,090 22/09/2023 MAD 496 34,100
22/09/2023 TQE 61 34,090 22/09/2023 DXE 20 34,100
22/09/2023 DXE 28 34,090 22/09/2023 DXE 42 34,100
22/09/2023 DXE 59 34,090 22/09/2023 DXE 136 34,100
22/09/2023 AQE 53 34,090 22/09/2023 DXE 198 34,100
22/09/2023 DXE 14 34,090 22/09/2023 MAD 496 34,100
22/09/2023 DXE 223 34,090 22/09/2023 AQE 200 34,110
22/09/2023 DXE 138 34,090 22/09/2023 AQE 49 34,110
22/09/2023 DXE 87 34,070 22/09/2023 DXE 45 34,100
22/09/2023 MAD 200 34,080 22/09/2023 DXE 83 34,100
22/09/2023 MAD 180 34,080 22/09/2023 DXE 125 34,100
22/09/2023 MAD 20 34,080 22/09/2023 DXE 192 34,090
22/09/2023 AQE 56 34,090 22/09/2023 DXE 41 34,090
22/09/2023 DXE 8 34,090 22/09/2023 DXE 24 34,090
22/09/2023 DXE 35 34,090 22/09/2023 AQE 54 34,110
22/09/2023 MAD 169 34,090 22/09/2023 DXE 35 34,110
22/09/2023 DXE 65 34,090 22/09/2023 DXE 59 34,120
22/09/2023 DXE 51 34,080 22/09/2023 DXE 37 34,120
22/09/2023 DXE 57 34,080 22/09/2023 DXE 263 34,120
22/09/2023 MAD 239 34,080 22/09/2023 DXE 27 34,120
22/09/2023 DXE 123 34,080 22/09/2023 DXE 28 34,120
22/09/2023 AQE 89 34,090 22/09/2023 DXE 61 34,100
22/09/2023 AQE 88 34,080 22/09/2023 TQE 59 34,100
22/09/2023 MAD 525 34,090 22/09/2023 DXE 47 34,100
22/09/2023 DXE 20 34,090 22/09/2023 MAD 294 34,100
22/09/2023 DXE 54 34,100 22/09/2023 DXE 3 34,090
22/09/2023 DXE 20 34,100 22/09/2023 AQE 122 34,100
22/09/2023 DXE 30 34,100 22/09/2023 MAD 36 34,100
22/09/2023 DXE 20 34,100 22/09/2023 MAD 38 34,100
22/09/2023 AQE 166 34,100 22/09/2023 MAD 85 34,100
22/09/2023 DXE 42 34,100 22/09/2023 MAD 92 34,100
22/09/2023 DXE 30 34,100 22/09/2023 MAD 86 34,100
22/09/2023 DXE 41 34,100 22/09/2023 MAD 180 34,100
22/09/2023 DXE 24 34,100 22/09/2023 MAD 108 34,100
22/09/2023 DXE 43 34,090 22/09/2023 MAD 107 34,100
22/09/2023 AQE 3 34,110 22/09/2023 MAD 138 34,090
22/09/2023 AQE 50 34,110 22/09/2023 MAD 87 34,090
22/09/2023 TQE 61 34,100 22/09/2023 MAD 213 34,090
22/09/2023 TQE 28 34,100 22/09/2023 DXE 35 34,100
22/09/2023 TQE 61 34,100 22/09/2023 DXE 59 34,100
22/09/2023 TQE 28 34,100 22/09/2023 DXE 63 34,090
22/09/2023 TQE 30 34,100 22/09/2023 MAD 221 34,090
22/09/2023 DXE 111 34,080 22/09/2023 DXE 46 34,090
22/09/2023 MAD 306 34,080 22/09/2023 TQE 45 34,090
22/09/2023 AQE 55 34,100 22/09/2023 DXE 71 34,080
22/09/2023 DXE 53 34,080 22/09/2023 TQE 36 34,080
22/09/2023 MAD 70 34,090 22/09/2023 DXE 29 34,080
22/09/2023 MAD 107 34,090 22/09/2023 MAD 236 34,080
22/09/2023 MAD 137 34,090 22/09/2023 AQE 64 34,090
22/09/2023 MAD 108 34,090 22/09/2023 MAD 43 34,080
22/09/2023 MAD 180 34,090 22/09/2023 DXE 49 34,070
22/09/2023 MAD 51 34,090 22/09/2023 TQE 36 34,070
22/09/2023 MAD 106 34,090 22/09/2023 AQE 174 34,070
22/09/2023 MAD 143 34,090 22/09/2023 MAD 49 34,070
22/09/2023 MAD 69 34,090 22/09/2023 MAD 17 34,070
22/09/2023 AQE 53 34,100 22/09/2023 MAD 145 34,070
22/09/2023 TQE 44 34,130 22/09/2023 MAD 65 34,080
22/09/2023 DXE 34 34,130 22/09/2023 DXE 38 34,060
22/09/2023 AQE 105 34,130 22/09/2023 AQE 78 34,060
22/09/2023 MAD 349 34,130 22/09/2023 DXE 20 34,060
22/09/2023 DXE 66 34,120 22/09/2023 MAD 260 34,060
22/09/2023 TQE 41 34,120 22/09/2023 DXE 8 34,060
22/09/2023 MAD 400 34,120 22/09/2023 DXE 57 34,050

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/09/2023 MAD 340 34,050 22/09/2023 DXE 23 34,180
22/09/2023 DXE 15 34,050 22/09/2023 DXE 70 34,180
22/09/2023 DXE 6 34,050 22/09/2023 MAD 38 34,180
22/09/2023 TQE 36 34,050 22/09/2023 DXE 45 34,170
22/09/2023 DXE 6 34,080 22/09/2023 TQE 61 34,180
22/09/2023 DXE 89 34,080 22/09/2023 MAD 68 34,180
22/09/2023 MAD 299 34,080 22/09/2023 MAD 180 34,180
22/09/2023 DXE 75 34,080 22/09/2023 MAD 108 34,180
22/09/2023 DXE 82 34,080 22/09/2023 MAD 170 34,180
22/09/2023 DXE 27 34,080 22/09/2023 DXE 37 34,190
22/09/2023 DXE 35 34,080 22/09/2023 TQE 16 34,190
22/09/2023 DXE 105 34,070 22/09/2023 AQE 164 34,190
22/09/2023
22/09/2023		 AQE
MAD		 87
465		 34,070
34,070		 22/09/2023
22/09/2023		 MAD
MAD		 277
58		 34,190
34,190
22/09/2023 DXE 59 34,070 22/09/2023 MAD 161 34,190
22/09/2023 DXE 20 34,070 22/09/2023 DXE 85 34,190
22/09/2023 DXE 66 34,070 22/09/2023 AQE 184 34,190
22/09/2023 MAD 38 34,070 22/09/2023 TQE 18 34,180
22/09/2023 MAD 70 34,070 22/09/2023 MAD 317 34,190
22/09/2023 MAD 109 34,070 22/09/2023 AQE 173 34,180
22/09/2023 MAD 107 34,070 22/09/2023 DXE 59 34,180
22/09/2023 MAD 108 34,070 22/09/2023 DXE 1 34,180
22/09/2023 MAD 126 34,070 22/09/2023 TQE 61 34,180
22/09/2023 MAD 180 34,070 22/09/2023 MAD 69 34,170
22/09/2023 AQE 64 34,060 22/09/2023 DXE 26 34,180
22/09/2023 DXE 58 34,060 22/09/2023 DXE 61 34,180
22/09/2023 MAD 200 34,070 22/09/2023 MAD 38 34,180
22/09/2023 MAD 108 34,070 22/09/2023 MAD 70 34,180
22/09/2023 MAD 149 34,070 22/09/2023 MAD 20 34,180
22/09/2023 MAD 107 34,070 22/09/2023 MAD 174 34,180
22/09/2023 TQE 28 34,060 22/09/2023 TQE 56 34,180
22/09/2023 MAD 126 34,070 22/09/2023 TQE 52 34,170
22/09/2023 MAD 83 34,070 22/09/2023 DXE 123 34,170
22/09/2023 MAD 87 34,070 22/09/2023 DXE 101 34,170
22/09/2023 MAD 46 34,070 22/09/2023 MAD 107 34,180
22/09/2023 MAD 62 34,070 22/09/2023 MAD 108 34,180
22/09/2023 MAD 71 34,070 22/09/2023 MAD 127 34,180
22/09/2023 MAD 82 34,070 22/09/2023 MAD 200 34,180
22/09/2023
22/09/2023		 MAD
MAD		 42
9		 34,070
34,070		 22/09/2023
22/09/2023		 MAD
MAD		 108
98		 34,180
34,180
22/09/2023 MAD 29 34,070 22/09/2023 TQE 55 34,160
22/09/2023 MAD 105 34,070 22/09/2023 DXE 147 34,160
22/09/2023 MAD 2 34,070 22/09/2023 AQE 163 34,160
22/09/2023 MAD 108 34,070 22/09/2023 MAD 311 34,160
22/09/2023 MAD 24 34,070 22/09/2023 DXE 200 34,160
22/09/2023 MAD 54 34,070 22/09/2023 DXE 51 34,160
22/09/2023 DXE 58 34,050 22/09/2023 MAD 115 34,160
22/09/2023 MAD 54 34,060 22/09/2023 MAD 116 34,160
22/09/2023 MAD 53 34,060 22/09/2023 DXE 196 34,160
22/09/2023 MAD 10 34,060 22/09/2023 AQE 38 34,160
22/09/2023 MAD 13 34,060 22/09/2023 MAD 291 34,160
22/09/2023 MAD 65 34,060 22/09/2023 MAD 268 34,150
22/09/2023 MAD 10 34,060 22/09/2023 MAD 109 34,190
22/09/2023 MAD 53 34,060 22/09/2023 DXE 37 34,200
22/09/2023 DXE 42 34,110 22/09/2023 DXE 37 34,200
22/09/2023 MAD 158 34,110 22/09/2023 DXE 104 34,200
22/09/2023 DXE 65 34,110 22/09/2023 TQE 54 34,220
22/09/2023 DXE 65 34,110 22/09/2023 AQE 116 34,220
22/09/2023 MAD 24 34,110 22/09/2023 MAD 285 34,220
22/09/2023 MAD 107 34,110 22/09/2023 AQE 48 34,220
22/09/2023 MAD 89 34,110 22/09/2023 AQE 56 34,220
22/09/2023
22/09/2023		 DXE
DXE		 33
98		 34,110
34,120		 22/09/2023
22/09/2023		 AQE
DXE		 80
147		 34,220
34,220
22/09/2023 MAD 325 34,120 22/09/2023 MAD 245 34,220
22/09/2023 MAD 352 34,120 22/09/2023 MAD 38 34,220
22/09/2023 DXE 16 34,110 22/09/2023 MAD 169 34,220
22/09/2023 DXE 88 34,110 22/09/2023 MAD 109 34,220
22/09/2023 AQE 54 34,120 22/09/2023 AQE 161 34,210
22/09/2023 DXE 1 34,170 22/09/2023 DXE 97 34,210
22/09/2023 DXE 54 34,170 22/09/2023 MAD 537 34,210
22/09/2023 DXE 60 34,160 22/09/2023 TQE 25 34,200
22/09/2023 DXE 93 34,160 22/09/2023 DXE 65 34,210
22/09/2023 MAD 107 34,170 22/09/2023 DXE 133 34,210
22/09/2023 MAD 108 34,170 22/09/2023 TQE 61 34,220
22/09/2023 MAD 159 34,170 22/09/2023 TQE 8 34,220
22/09/2023 MAD 120 34,170 22/09/2023 DXE 198 34,210
22/09/2023 MAD 170 34,170 22/09/2023 DXE 65 34,200
22/09/2023 MAD 38 34,170 22/09/2023 MAD 85 34,200
22/09/2023 DXE 82 34,180 22/09/2023 MAD 7 34,200
22/09/2023 MAD 185 34,180 22/09/2023 MAD 29 34,200

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/09/2023 MAD 138 34,200 22/09/2023 DXE 81 34,180
22/09/2023 DXE 151 34,190 22/09/2023 DXE 50 34,180
22/09/2023 DXE 121 34,190 22/09/2023 DXE 4 34,180
22/09/2023 MAD 62 34,200 22/09/2023 MAD 35 34,180
22/09/2023 MAD 108 34,200 22/09/2023 MAD 290 34,180
22/09/2023 MAD 107 34,200 22/09/2023 DXE 27 34,180
22/09/2023 MAD 173 34,200 22/09/2023 DXE 59 34,180
22/09/2023 MAD 107 34,200 22/09/2023 DXE 3 34,180
22/09/2023 MAD 108 34,200 22/09/2023 DXE 67 34,180
22/09/2023 MAD 120 34,200 22/09/2023 MAD 38 34,180
22/09/2023 MAD 62 34,200 22/09/2023 MAD 15 34,180
22/09/2023 MAD 108 34,200 22/09/2023 MAD 15 34,180
22/09/2023 MAD 38 34,200 22/09/2023 MAD 40 34,180
22/09/2023 MAD 107 34,200 22/09/2023 DXE 40 34,170
22/09/2023 MAD 82 34,200 22/09/2023 DXE 59 34,170
22/09/2023 AQE 6 34,210 22/09/2023 AQE 6 34,160
22/09/2023 AQE 49 34,210 22/09/2023 MAD 55 34,180
22/09/2023 MAD 43 34,220 22/09/2023 TQE 28 34,180
22/09/2023 DXE 1 34,220 22/09/2023 TQE 25 34,180
22/09/2023 DXE 61 34,220 22/09/2023 MAD 79 34,180
22/09/2023 MAD 3 34,220 22/09/2023 MAD 66 34,180
22/09/2023 MAD 61 34,220 22/09/2023 MAD 63 34,180
22/09/2023 DXE 113 34,220 22/09/2023 MAD 60 34,180
22/09/2023 DXE 186 34,220 22/09/2023 MAD 82 34,180
22/09/2023 MAD 20 34,230 22/09/2023 DXE 3 34,160
22/09/2023 MAD 106 34,230 22/09/2023 MAD 38 34,170
22/09/2023 MAD 126 34,230 22/09/2023 MAD 96 34,170
22/09/2023 MAD 181 34,230 22/09/2023 TQE 59 34,170
22/09/2023 TQE 112 34,220 22/09/2023 MAD 38 34,170
22/09/2023 DXE 27 34,220 22/09/2023 MAD 97 34,170
22/09/2023 DXE 129 34,220 22/09/2023 MAD 65 34,170
22/09/2023 MAD 654 34,220 22/09/2023 MAD 57 34,170
22/09/2023 DXE 48 34,220 22/09/2023 MAD 56 34,170
22/09/2023 DXE 127 34,210 22/09/2023 DXE 77 34,150
22/09/2023 TQE 61 34,220 22/09/2023 DXE 61 34,150
22/09/2023 AQE 116 34,220 22/09/2023 MAD 719 34,150
22/09/2023 MAD 260 34,220 22/09/2023 AQE 56 34,150
22/09/2023 MAD 38 34,220 22/09/2023 AQE 67 34,150
22/09/2023 MAD 107 34,220 22/09/2023 TQE 53 34,150
22/09/2023 MAD 108 34,220 22/09/2023 DXE 143 34,130
22/09/2023 TQE 28 34,220 22/09/2023 MAD 327 34,130
22/09/2023 MAD 57 34,220 22/09/2023 MAD 51 34,120
22/09/2023 TQE 33 34,220 22/09/2023 MAD 3 34,110
22/09/2023 TQE 21 34,220 22/09/2023 TQE 60 34,120
22/09/2023 DXE 112 34,220 22/09/2023 MAD 55 34,120
22/09/2023 DXE 3 34,220 22/09/2023 MAD 54 34,120
22/09/2023 MAD 111 34,240 22/09/2023 MAD 24 34,120
22/09/2023 MAD 152 34,240 22/09/2023 MAD 30 34,120
22/09/2023 MAD 108 34,240 22/09/2023 TQE 3 34,100
22/09/2023 MAD 107 34,240 22/09/2023 TQE 22 34,100
22/09/2023 MAD 59 34,240 22/09/2023 TQE 15 34,100
22/09/2023 MAD 109 34,240 22/09/2023 TQE 3 34,100
22/09/2023 MAD 135 34,240 22/09/2023 DXE 59 34,110
22/09/2023 MAD 3 34,240 22/09/2023 DXE 24 34,110
22/09/2023 MAD 56 34,240 22/09/2023 DXE 106 34,110
22/09/2023 MAD 57 34,240 22/09/2023 MAD 92 34,100
22/09/2023 MAD 56 34,240 22/09/2023 TQE 53 34,110
22/09/2023 TQE 61 34,240 22/09/2023 DXE 158 34,110
22/09/2023 MAD 20 34,240 22/09/2023 DXE 3 34,110
22/09/2023 MAD 133 34,240 22/09/2023 DXE 64 34,110
22/09/2023 MAD 37 34,240 22/09/2023 DXE 59 34,110
22/09/2023 DXE 127 34,230 22/09/2023 DXE 14 34,110
22/09/2023 DXE 223 34,230 22/09/2023 DXE 16 34,110
22/09/2023 MAD 412 34,230 22/09/2023 DXE 28 34,110
22/09/2023 TQE 36 34,230 22/09/2023 DXE 22 34,110
22/09/2023 DXE 38 34,230 22/09/2023 AQE 68 34,110
22/09/2023 DXE 113 34,230 22/09/2023 DXE 59 34,110
22/09/2023 DXE 53 34,230 22/09/2023 MAD 550 34,100
22/09/2023 DXE 247 34,220 22/09/2023 MAD 175 34,100
22/09/2023 MAD 431 34,220 22/09/2023 MAD 190 34,100
22/09/2023 DXE 174 34,210 22/09/2023 MAD 34 34,100
22/09/2023 AQE 56 34,220 22/09/2023 TQE 53 34,110
22/09/2023 AQE 59 34,220 22/09/2023 DXE 52 34,090
22/09/2023 TQE 37 34,200 22/09/2023 MAD 342 34,090
22/09/2023 TQE 75 34,190 22/09/2023 DXE 103 34,080
22/09/2023 DXE 58 34,190 22/09/2023 MAD 11 34,090
22/09/2023 AQE 131 34,190 22/09/2023 MAD 139 34,090
22/09/2023 MAD 570 34,190 22/09/2023 DXE 181 34,080
22/09/2023 MAD 180 34,180 22/09/2023 MAD 450 34,080
22/09/2023 DXE 109 34,180 22/09/2023 DXE 206 34,080

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/09/2023 TQE 45 34,080 22/09/2023 MAD 58 34,160
22/09/2023 MAD 171 34,090 22/09/2023 MAD 63 34,160
22/09/2023 MAD 135 34,090 22/09/2023 DXE 21 34,150
22/09/2023 AQE 54 34,090 22/09/2023 DXE 11 34,150
22/09/2023 MAD 53 34,100 22/09/2023 MAD 1 34,160
22/09/2023 DXE 115 34,140 22/09/2023 MAD 170 34,160
22/09/2023 DXE 20 34,140 22/09/2023 DXE 27 34,150
22/09/2023 DXE 28 34,140 22/09/2023 DXE 27 34,150
22/09/2023 DXE 25 34,140 22/09/2023 MAD 257 34,150
22/09/2023 DXE 28 34,140 22/09/2023 MAD 216 34,150
22/09/2023 DXE 25 34,140 22/09/2023 MAD 62 34,150
22/09/2023 DXE 49 34,130 22/09/2023 MAD 63 34,150
22/09/2023 DXE 16 34,130 22/09/2023 DXE 38 34,150
22/09/2023 DXE 28 34,130 22/09/2023 TQE 147 34,150
22/09/2023 DXE 30 34,130 22/09/2023 MAD 49 34,150
22/09/2023 DXE 16 34,130 22/09/2023 MAD 23 34,150
22/09/2023 DXE 2 34,130 22/09/2023 MAD 34 34,180
22/09/2023 DXE 53 34,130 22/09/2023 MAD 180 34,180
22/09/2023 DXE 54 34,130 22/09/2023 MAD 96 34,180
22/09/2023 DXE 1 34,130 22/09/2023 MAD 170 34,180
22/09/2023 DXE 54 34,130 22/09/2023 MAD 36 34,180
22/09/2023 TQE 16 34,130 22/09/2023 MAD 96 34,180
22/09/2023 DXE 72 34,120 22/09/2023 MAD 139 34,180
22/09/2023 DXE 87 34,120 22/09/2023 MAD 170 34,180
22/09/2023 TQE 75 34,120 22/09/2023 MAD 102 34,180
22/09/2023 AQE 12 34,130 22/09/2023 MAD 64 34,180
22/09/2023 AQE 174 34,130 25/09/2023 AQE 5 33,650
22/09/2023 MAD 169 34,130 25/09/2023 AQE 62 33,650
22/09/2023 MAD 167 34,130 25/09/2023 MAD 222 33,650
22/09/2023 MAD 202 34,130 25/09/2023 MAD 88 33,650
22/09/2023 MAD 86 34,130 25/09/2023 MAD 1 33,650
22/09/2023 MAD 190 34,130 25/09/2023 TQE 37 33,640
22/09/2023 MAD 231 34,130 25/09/2023 DXE 148 33,640
22/09/2023 TQE 71 34,120 25/09/2023 TQE 31 33,640
22/09/2023 DXE 265 34,120 25/09/2023 MAD 310 33,640
22/09/2023 MAD 498 34,120 25/09/2023 DXE 97 33,640
22/09/2023 AQE 145 34,120 25/09/2023 DXE 92 33,670
22/09/2023 DXE 121 34,110 25/09/2023 MAD 234 33,670
22/09/2023 MAD 510 34,110 25/09/2023 DXE 20 33,730
22/09/2023 MAD 38 34,120 25/09/2023 MAD 286 33,730
22/09/2023 TQE 47 34,120 25/09/2023 MAD 306 33,720
22/09/2023 TQE 42 34,120 25/09/2023 TQE 36 33,750
22/09/2023 MAD 38 34,120 25/09/2023 MAD 332 33,750
22/09/2023 MAD 38 34,120 25/09/2023 DXE 90 33,750
22/09/2023 MAD 95 34,120 25/09/2023 MAD 332 33,750
22/09/2023 MAD 37 34,130 25/09/2023 AQE 77 33,760
22/09/2023 MAD 140 34,130 25/09/2023 AQE 89 33,750
22/09/2023 DXE 72 34,120 25/09/2023 TQE 56 33,740
22/09/2023 MAD 235 34,150 25/09/2023 DXE 225 33,740
22/09/2023 DXE 153 34,150 25/09/2023 MAD 660 33,740
22/09/2023 DXE 8 34,160 25/09/2023 MAD 371 33,700
22/09/2023 DXE 59 34,160 25/09/2023 DXE 55 33,720
22/09/2023 DXE 44 34,150 25/09/2023 MAD 81 33,720
22/09/2023 MAD 170 34,160 25/09/2023 DXE 74 33,720
22/09/2023 MAD 211 34,160 25/09/2023 DXE 56 33,720
22/09/2023 MAD 209 34,160 25/09/2023 MAD 24 33,710
22/09/2023 MAD 190 34,160 25/09/2023 MAD 309 33,710
22/09/2023 DXE 59 34,160 25/09/2023 MAD 228 33,710
22/09/2023 MAD 200 34,160 25/09/2023 MAD 203 33,710
22/09/2023 MAD 211 34,160 25/09/2023 TQE 18 33,700
22/09/2023 MAD 129 34,160 25/09/2023 DXE 229 33,700
22/09/2023 MAD 209 34,160 25/09/2023 MAD 90 33,710
22/09/2023 MAD 170 34,160 25/09/2023 MAD 87 33,710
22/09/2023 TQE 61 34,160 25/09/2023 DXE 123 33,710
22/09/2023 MAD 170 34,160 25/09/2023 DXE 14 33,710
22/09/2023 MAD 118 34,160 25/09/2023 TQE 52 33,690
22/09/2023 MAD 199 34,160 25/09/2023 DXE 126 33,710
22/09/2023 DXE 25 34,160 25/09/2023 MAD 40 33,710
22/09/2023 DXE 59 34,160 25/09/2023 MAD 287 33,710
22/09/2023 MAD 190 34,160 25/09/2023 MAD 161 33,710
22/09/2023 MAD 170 34,160 25/09/2023 DXE 61 33,730
22/09/2023 TQE 53 34,160 25/09/2023 TQE 74 33,720
22/09/2023 DXE 59 34,160 25/09/2023 DXE 89 33,720
22/09/2023 MAD 200 34,160 25/09/2023 DXE 94 33,720
22/09/2023 MAD 170 34,160 25/09/2023 MAD 369 33,720
22/09/2023 MAD 50 34,160 25/09/2023 MAD 294 33,720
22/09/2023 MAD 54 34,160 25/09/2023 MAD 152 33,720
22/09/2023 DXE 69 34,140 25/09/2023 MAD 294 33,720
22/09/2023 MAD 365 34,140 25/09/2023 MAD 151 33,720
22/09/2023 DXE 47 34,140 25/09/2023 MAD 38 33,720

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/09/2023 MAD 217 33,720 25/09/2023 DXE 57 33,690
25/09/2023 MAD 294 33,720 25/09/2023 DXE 78 33,730
25/09/2023 MAD 26 33,720 25/09/2023 DXE 72 33,730
25/09/2023 MAD 12 33,720 25/09/2023 MAD 351 33,730
25/09/2023 MAD 292 33,720 25/09/2023 TQE 7 33,720
25/09/2023 MAD 127 33,720 25/09/2023 MAD 113 33,720
25/09/2023 MAD 13 33,720 25/09/2023 MAD 256 33,720
25/09/2023 MAD 9 33,720 25/09/2023 MAD 369 33,720
25/09/2023 MAD 4 33,720 25/09/2023 MAD 257 33,720
25/09/2023 TQE 3 33,730 25/09/2023 DXE 61 33,730
25/09/2023 TQE 74 33,730 25/09/2023 DXE 69 33,730
25/09/2023 MAD 233 33,730 25/09/2023 DXE 117 33,730
25/09/2023 MAD 5 33,730 25/09/2023 MAD 104 33,720
25/09/2023 DXE 61 33,730 25/09/2023 MAD 346 33,720
25/09/2023 MAD 58 33,730 25/09/2023 MAD 55 33,720
25/09/2023 DXE 212 33,750 25/09/2023 AQE 72 33,720
25/09/2023 DXE 61 33,760 25/09/2023 MAD 120 33,720
25/09/2023 DXE 19 33,760 25/09/2023 MAD 241 33,720
25/09/2023 MAD 115 33,760 25/09/2023 DXE 59 33,690
25/09/2023 MAD 108 33,760 25/09/2023 TQE 54 33,670
25/09/2023 MAD 220 33,760 25/09/2023 DXE 107 33,670
25/09/2023 MAD 97 33,760 25/09/2023 DXE 19 33,670
25/09/2023 MAD 117 33,740 25/09/2023 DXE 147 33,670
25/09/2023 DXE 61 33,760 25/09/2023 DXE 59 33,660
25/09/2023 DXE 2 33,760 25/09/2023 AQE 55 33,670
25/09/2023 DXE 28 33,760 25/09/2023 DXE 60 33,650
25/09/2023 DXE 61 33,760 25/09/2023 DXE 90 33,650
25/09/2023 DXE 61 33,760 25/09/2023 AQE 59 33,640
25/09/2023
25/09/2023		 DXE
DXE		 28
61		 33,760
33,760		 25/09/2023
25/09/2023		 DXE
DXE		 119
54		 33,640
33,650
25/09/2023 DXE 56 33,760 25/09/2023 TQE 43 33,630
25/09/2023 DXE 196 33,740 25/09/2023 TQE 6 33,630
25/09/2023 MAD 99 33,740 25/09/2023 DXE 88 33,630
25/09/2023 MAD 329 33,740 25/09/2023 DXE 41 33,620
25/09/2023 MAD 286 33,740 25/09/2023 DXE 66 33,640
25/09/2023 TQE 61 33,740 25/09/2023 DXE 76 33,640
25/09/2023 TQE 2 33,750 25/09/2023 DXE 50 33,640
25/09/2023 TQE 77 33,730 25/09/2023 MAD 99 33,680
25/09/2023 DXE 74 33,730 25/09/2023 MAD 122 33,680
25/09/2023 DXE 70 33,720 25/09/2023 MAD 115 33,680
25/09/2023 MAD 835 33,720 25/09/2023 MAD 27 33,680
25/09/2023 AQE 134 33,720 25/09/2023 MAD 99 33,680
25/09/2023 DXE 168 33,720 25/09/2023 TQE 85 33,670
25/09/2023 MAD 258 33,720 25/09/2023 DXE 29 33,680
25/09/2023 MAD 64 33,720 25/09/2023 DXE 126 33,680
25/09/2023 AQE 222 33,720 25/09/2023 DXE 34 33,680
25/09/2023 DXE 221 33,720 25/09/2023 MAD 434 33,680
25/09/2023 AQE 242 33,730 25/09/2023 DXE 61 33,680
25/09/2023 AQE 55 33,730 25/09/2023 DXE 22 33,680
25/09/2023 TQE 108 33,710 25/09/2023 DXE 36 33,680
25/09/2023 DXE 225 33,710 25/09/2023 DXE 16 33,680
25/09/2023 MAD 492 33,710 25/09/2023 DXE 61 33,680
25/09/2023 AQE 90 33,710 25/09/2023 AQE 167 33,680
25/09/2023 TQE 55 33,700 25/09/2023 DXE 42 33,680
25/09/2023 DXE 54 33,700 25/09/2023 DXE 146 33,680
25/09/2023 DXE 34 33,700 25/09/2023 DXE 61 33,680
25/09/2023 MAD 115 33,710 25/09/2023 DXE 54 33,680
25/09/2023 MAD 108 33,710 25/09/2023 MAD 306 33,670
25/09/2023 DXE 22 33,700 25/09/2023 MAD 368 33,670
25/09/2023 MAD 83 33,710 25/09/2023 TQE 40 33,660
25/09/2023 MAD 108 33,710 25/09/2023 DXE 147 33,660
25/09/2023 MAD 91 33,710 25/09/2023 DXE 196 33,660
25/09/2023 DXE 94 33,700 25/09/2023 MAD 460 33,660
25/09/2023 DXE 153 33,700 25/09/2023 AQE 69 33,660
25/09/2023 MAD 215 33,700 25/09/2023 DXE 20 33,660
25/09/2023 DXE 63 33,690 25/09/2023 DXE 38 33,660
25/09/2023 MAD 115 33,690 25/09/2023 DXE 187 33,670
25/09/2023 MAD 33 33,690 25/09/2023 TQE 19 33,670
25/09/2023 DXE 63 33,680 25/09/2023 MAD 95 33,670
25/09/2023 MAD 75 33,690 25/09/2023 MAD 376 33,670
25/09/2023 MAD 86 33,690 25/09/2023 MAD 357 33,670
25/09/2023 MAD 30 33,680 25/09/2023 MAD 88 33,670
25/09/2023 MAD 32 33,670 25/09/2023 MAD 856 33,670
25/09/2023 DXE 61 33,680 25/09/2023 MAD 117 33,670
25/09/2023 TQE 35 33,680 25/09/2023 MAD 650 33,670
25/09/2023 DXE 61 33,690 25/09/2023 MAD 125 33,670
25/09/2023 DXE 22 33,690 25/09/2023 MAD 188 33,670
25/09/2023 MAD 119 33,690 25/09/2023 MAD 24 33,670
25/09/2023 MAD 38 33,690 25/09/2023 DXE 93 33,660
25/09/2023 MAD 58 33,690 25/09/2023 AQE 60 33,660

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/09/2023 AQE 39 33,670 25/09/2023 AQE 48 33,730
25/09/2023 TQE 28 33,670 25/09/2023 DXE 28 33,750
25/09/2023 TQE 33 33,670 25/09/2023 DXE 91 33,750
25/09/2023 DXE 67 33,660 25/09/2023 DXE 92 33,750
25/09/2023 TQE 54 33,670 25/09/2023 DXE 28 33,750
25/09/2023 DXE 173 33,670 25/09/2023 DXE 3 33,750
25/09/2023 MAD 56 33,660 25/09/2023 DXE 35 33,750
25/09/2023 DXE 70 33,680 25/09/2023 DXE 28 33,750
25/09/2023 DXE 51 33,680 25/09/2023 DXE 30 33,750
25/09/2023 DXE 54 33,680 25/09/2023 DXE 25 33,750
25/09/2023 AQE 105 33,680 25/09/2023 DXE 28 33,750
25/09/2023 MAD 38 33,680 25/09/2023 DXE 11 33,750
25/09/2023
25/09/2023		 MAD
AQE		 89
61		 33,680
33,680		 25/09/2023
25/09/2023		 DXE
DXE		 58
42		 33,750
33,750
25/09/2023 MAD 115 33,680 25/09/2023 DXE 15 33,750
25/09/2023 MAD 47 33,680 25/09/2023 DXE 30 33,750
25/09/2023 DXE 171 33,670 25/09/2023 DXE 28 33,750
25/09/2023 TQE 58 33,670 25/09/2023 DXE 64 33,750
25/09/2023 TQE 1 33,670 25/09/2023 DXE 58 33,750
25/09/2023 MAD 108 33,680 25/09/2023 MAD 5 33,750
25/09/2023 TQE 62 33,690 25/09/2023 AQE 107 33,760
25/09/2023 MAD 249 33,700 25/09/2023 DXE 49 33,760
25/09/2023 MAD 523 33,700 25/09/2023 MAD 352 33,760
25/09/2023 DXE 38 33,700 25/09/2023 MAD 277 33,760
25/09/2023 DXE 135 33,700 25/09/2023 DXE 72 33,760
25/09/2023 DXE 106 33,700 25/09/2023 DXE 6 33,770
25/09/2023 DXE 154 33,700 25/09/2023 DXE 90 33,770
25/09/2023 DXE 89 33,700 25/09/2023 DXE 185 33,770
25/09/2023 DXE 16 33,700 25/09/2023 DXE 28 33,770
25/09/2023 DXE 67 33,700 25/09/2023 DXE 60 33,770
25/09/2023 AQE 280 33,710 25/09/2023 DXE 60 33,770
25/09/2023 MAD 147 33,710 25/09/2023 DXE 28 33,770
25/09/2023 DXE 201 33,710 25/09/2023 DXE 60 33,770
25/09/2023
25/09/2023		 DXE
AQE		 218
175		 33,710
33,710		 25/09/2023
25/09/2023		 DXE
DXE		 60
60		 33,770
33,770
25/09/2023 AQE 193 33,710 25/09/2023 DXE 28 33,770
25/09/2023 MAD 373 33,700 25/09/2023 DXE 60 33,770
25/09/2023 AQE 95 33,710 25/09/2023 DXE 28 33,770
25/09/2023 DXE 99 33,720 25/09/2023 DXE 39 33,770
25/09/2023 DXE 15 33,720 25/09/2023 DXE 21 33,770
25/09/2023 MAD 119 33,720 25/09/2023 DXE 28 33,770
25/09/2023 DXE 41 33,720 25/09/2023 DXE 10 33,770
25/09/2023 DXE 89 33,750 25/09/2023 DXE 60 33,770
25/09/2023 DXE 28 33,750 25/09/2023 DXE 59 33,770
25/09/2023 DXE 58 33,750 25/09/2023 DXE 28 33,770
25/09/2023 TQE 92 33,750 25/09/2023 DXE 31 33,770
25/09/2023 DXE 1 33,750 25/09/2023 AQE 73 33,770
25/09/2023 DXE 28 33,750 25/09/2023 DXE 16 33,780
25/09/2023 DXE 80 33,750 25/09/2023 DXE 103 33,780
25/09/2023 DXE 28 33,750 25/09/2023 DXE 28 33,780
25/09/2023 DXE 139 33,750 25/09/2023 DXE 150 33,780
25/09/2023 MAD 205 33,740 25/09/2023 TQE 61 33,770
25/09/2023 MAD 127 33,740 25/09/2023 DXE 75 33,770
25/09/2023
25/09/2023		 DXE
TQE		 95
113		 33,750
33,740		 25/09/2023
25/09/2023		 MAD
MAD		 454
196		 33,770
33,770
25/09/2023 MAD 303 33,730 25/09/2023 DXE 16 33,780
25/09/2023 DXE 35 33,740 25/09/2023 DXE 72 33,780
25/09/2023 DXE 187 33,740 25/09/2023 DXE 116 33,780
25/09/2023 DXE 94 33,730 25/09/2023 DXE 12 33,780
25/09/2023 MAD 217 33,730 25/09/2023 DXE 176 33,780
25/09/2023 TQE 23 33,730 25/09/2023 DXE 206 33,780
25/09/2023 TQE 14 33,730 25/09/2023 MAD 12 33,790
25/09/2023 TQE 28 33,730 25/09/2023 MAD 341 33,790
25/09/2023 AQE 169 33,730 25/09/2023 MAD 320 33,790
25/09/2023 DXE 3 33,730 25/09/2023 DXE 47 33,790
25/09/2023 DXE 15 33,730 25/09/2023 DXE 5 33,800
25/09/2023 DXE 83 33,730 25/09/2023 DXE 24 33,800
25/09/2023 DXE 94 33,740 25/09/2023 DXE 42 33,800
25/09/2023 DXE 28 33,740 25/09/2023 DXE 48 33,800
25/09/2023 DXE 57 33,740 25/09/2023 DXE 59 33,800
25/09/2023 AQE 118 33,720 25/09/2023 DXE 20 33,800
25/09/2023 DXE 15 33,730 25/09/2023 DXE 59 33,800
25/09/2023 DXE 43 33,730 25/09/2023 DXE 59 33,800
25/09/2023
25/09/2023		 DXE
DXE		 57
7		 33,730
33,730		 25/09/2023
25/09/2023		 MAD
MAD		 325
325		 33,800
33,800
25/09/2023 DXE 57 33,730 25/09/2023 DXE 81 33,800
25/09/2023 AQE 222 33,730 25/09/2023 MAD 240 33,800
25/09/2023 DXE 31 33,730 25/09/2023 MAD 39 33,800
25/09/2023 DXE 153 33,730 25/09/2023 DXE 81 33,800
25/09/2023 AQE 7 33,730 25/09/2023 DXE 76 33,800

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción
25/09/2023 DXE 22 33,800
25/09/2023 DXE 60 33,800
25/09/2023 MAD 181 33,800
25/09/2023 MAD 170 33,800
25/09/2023 MAD 6 33,800
25/09/2023 MAD 172 33,800
25/09/2023 MAD 67 33,800
25/09/2023 TQE 55 33,800
25/09/2023 MAD 57 33,800
25/09/2023 MAD 57 33,800
25/09/2023 MAD 67 33,800
25/09/2023 MAD 46 33,800
25/09/2023 MAD 11 33,800
25/09/2023 MAD 57 33,800
25/09/2023 MAD 67 33,800
25/09/2023 MAD 9 33,800
25/09/2023 MAD 48 33,800
25/09/2023 MAD 57 33,800
25/09/2023 TQE 40 33,790
25/09/2023 TQE 21 33,790
25/09/2023 DXE 111 33,790
25/09/2023 MAD 408 33,790
25/09/2023 AQE 123 33,790
25/09/2023 MAD 31 33,790
25/09/2023 MAD 141 33,790
25/09/2023 DXE 43 33,790
25/09/2023 AQE 80 33,790
25/09/2023 DXE 97 33,790
25/09/2023 DXE 272 33,790
25/09/2023 DXE 90 33,790
25/09/2023 TQE 24 33,790
25/09/2023 DXE 208 33,790
25/09/2023 DXE 13 33,790
25/09/2023 DXE 32 33,790
25/09/2023 MAD 62 33,790
25/09/2023 DXE 1 33,790
25/09/2023 DXE 107 33,810
25/09/2023 DXE 88 33,810
25/09/2023 MAD 1.000 33,800
25/09/2023 DXE 95 33,810
25/09/2023 DXE 28 33,810
25/09/2023 AQE 110 33,810
25/09/2023 DXE 18 33,810
25/09/2023 AQE 91 33,810
25/09/2023 AQE 143 33,810
25/09/2023 AQE 144 33,810

00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000

More from Grupo ACS

Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
Transaction in Own Shares 2025
Apr 11
Environmental & Social Information 2025
Apr 3
Annual Report 2025
Apr 2
Pre-Annual General Meeting Information 2025
Apr 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.