Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Oct 3, 2023

1779_rns_2023-10-03_fc2eddc8-2891-41d6-9e93-840013f4abf6.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 3 de octubre de 2023

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712), 10 de noviembre de 2022 (número de registro19155), 23 de marzo de 2023 (número de registro 21516) y 27 de julio de 2023 (número de registro 23882) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 26 de septiembre al 02 octubre de 2023, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
27/09/2023 ACS. MC AQE 4.970 33,794 SOCIETE GENERALE
27/09/2023 ACS. MC DXE 15.027 33,792 SOCIETE GENERALE
27/09/2023 ACS. MC MAD 37.506 33,791 SOCIETE GENERALE
27/09/2023 ACS. MC TQE 1.447 33,795 SOCIETE GENERALE
28/09/2023 ACS. MC AQE 8.757 33,858 SOCIETE GENERALE
28/09/2023 ACS. MC DXE 22.325 33,861 SOCIETE GENERALE
28/09/2023 ACS. MC MAD 44.074 33,828 SOCIETE GENERALE
28/09/2023 ACS. MC TQE 3.110 33,847 SOCIETE GENERALE
29/09/2023 ACS. MC AQE 2.700 34,081 SOCIETE GENERALE
29/09/2023 ACS. MC DXE 5.875 34,060 SOCIETE GENERALE
29/09/2023 ACS. MC MAD 26.755 34,062 SOCIETE GENERALE
29/09/2023 ACS. MC TQE 1.100 34,067 SOCIETE GENERALE
02/10/2023 ACS. MC AQE 8.717 33,759 SOCIETE GENERALE
02/10/2023 ACS. MC DXE 18.286 33,771 SOCIETE GENERALE
02/10/2023 ACS. MC MAD 77.906 33,767 SOCIETE GENERALE
02/10/2023 ACS. MC TQE 3.187 33,759 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/09/2023 AQE 86 33,800 27/09/2023 MAD 55 33,810
27/09/2023 DXE 117 33,800 27/09/2023 AQE 250 33,810
27/09/2023 DXE 45 33,800 27/09/2023 DXE 86 33,800
27/09/2023 DXE 74 33,800 27/09/2023 MAD 204 33,800
27/09/2023 MAD 240 33,800 27/09/2023 AQE 88 33,800
27/09/2023 MAD 100 33,800 27/09/2023 MAD 185 33,800
27/09/2023 MAD 163 33,790 27/09/2023 MAD 36 33,800
27/09/2023 AQE 89 33,800 27/09/2023 MAD 18 33,800
27/09/2023 DXE 293 33,780 27/09/2023 MAD 54 33,800
27/09/2023 MAD 106 33,780 27/09/2023 MAD 60 33,800
27/09/2023 MAD 60 33,780 27/09/2023 MAD 5 33,800
27/09/2023 MAD 46 33,780 27/09/2023 MAD 76 33,800
27/09/2023 AQE 150 33,780 27/09/2023 MAD 65 33,800
27/09/2023
27/09/2023		 DXE
DXE		 28
56		 33,780
33,780		 27/09/2023
27/09/2023		 MAD
MAD		 54
53		 33,800
33,800
27/09/2023 DXE 111 33,780 27/09/2023 MAD 12 33,800
27/09/2023 MAD 285 33,780 27/09/2023 MAD 65 33,800
27/09/2023 AQE 59 33,770 27/09/2023 MAD 36 33,800
27/09/2023 MAD 19 33,790 27/09/2023 MAD 29 33,800
27/09/2023 DXE 56 33,790 27/09/2023 MAD 65 33,800
27/09/2023 DXE 67 33,790 27/09/2023 MAD 55 33,800
27/09/2023 MAD 45 33,790 27/09/2023 MAD 46 33,800
27/09/2023 TQE 13 33,770 27/09/2023 MAD 8 33,800
27/09/2023 TQE 46 33,770 27/09/2023 MAD 54 33,800
27/09/2023 MAD 327 33,770 27/09/2023 MAD 45 33,800
27/09/2023 DXE 89 33,780 27/09/2023 MAD 20 33,800
27/09/2023 MAD 137 33,780 27/09/2023 MAD 65 33,800
27/09/2023 DXE 59 33,780 27/09/2023 MAD 42 33,800
27/09/2023 MAD 203 33,780 27/09/2023 MAD 12 33,800
27/09/2023 MAD 34 33,780 27/09/2023 AQE 55 33,800
27/09/2023
27/09/2023		 DXE
MAD		 112
314		 33,790
33,790		 27/09/2023
27/09/2023		 MAD
MAD		 55
65		 33,800
33,800
27/09/2023 MAD 203 33,780 27/09/2023 MAD 54 33,800
27/09/2023 DXE 65 33,800 27/09/2023 MAD 65 33,800
27/09/2023 DXE 27 33,800 27/09/2023 MAD 54 33,800
27/09/2023 DXE 16 33,800 27/09/2023 MAD 40 33,800
27/09/2023 MAD 35 33,800 27/09/2023 MAD 25 33,800
27/09/2023 DXE 88 33,800 27/09/2023 MAD 65 33,800
27/09/2023 AQE 185 33,790 27/09/2023 MAD 17 33,800
27/09/2023 AQE 74 33,810 27/09/2023 MAD 37 33,800
27/09/2023 MAD 48 33,800 27/09/2023 MAD 66 33,800
27/09/2023 MAD 24 33,800 27/09/2023 AQE 56 33,800
27/09/2023 DXE 55 33,830 27/09/2023 MAD 65 33,800
27/09/2023 MAD 98 33,830 27/09/2023 DXE 2 33,800
27/09/2023 TQE 39 33,820 27/09/2023 DXE 57 33,800
27/09/2023
27/09/2023		 DXE
DXE		 112
68		 33,820
33,820		 27/09/2023
27/09/2023		 MAD
MAD		 42
12		 33,800
33,800
27/09/2023 MAD 300 33,820 27/09/2023 MAD 36 33,800
27/09/2023 MAD 170 33,820 27/09/2023 MAD 29 33,800
27/09/2023 MAD 126 33,820 27/09/2023 MAD 65 33,800
27/09/2023 MAD 101 33,820 27/09/2023 MAD 49 33,800
27/09/2023 MAD 103 33,820 27/09/2023 MAD 16 33,800
27/09/2023 MAD 132 33,820 27/09/2023 MAD 54 33,800
27/09/2023 MAD 190 33,820 27/09/2023 MAD 37 33,800
27/09/2023 MAD 93 33,820 27/09/2023 MAD 115 33,800
27/09/2023 MAD 130 33,820 27/09/2023 AQE 54 33,800
27/09/2023 MAD 101 33,820 27/09/2023 MAD 119 33,800
27/09/2023 MAD 94 33,820 27/09/2023 DXE 302 33,800
27/09/2023 MAD 127 33,820 27/09/2023 MAD 106 33,800
27/09/2023
27/09/2023		 MAD
MAD		 160
103		 33,820
33,820		 27/09/2023
27/09/2023		 DXE
DXE		 5
85		 33,810
33,810
27/09/2023 MAD 101 33,820 27/09/2023 DXE 93 33,810
27/09/2023 MAD 162 33,820 27/09/2023 AQE 56 33,800
27/09/2023 MAD 76 33,820 27/09/2023 AQE 109 33,820
27/09/2023 MAD 30 33,820 27/09/2023 AQE 101 33,820
27/09/2023 MAD 127 33,820 27/09/2023 TQE 114 33,810
27/09/2023 MAD 44 33,820 27/09/2023 DXE 328 33,810
27/09/2023 DXE 54 33,820 27/09/2023 MAD 321 33,810
27/09/2023 MAD 58 33,820 27/09/2023 DXE 279 33,810
27/09/2023 DXE 234 33,800 27/09/2023 DXE 66 33,810
27/09/2023 MAD 88 33,820 27/09/2023 TQE 89 33,800
27/09/2023 MAD 694 33,820 27/09/2023 MAD 570 33,800
27/09/2023 DXE 108 33,820 27/09/2023 DXE 248 33,800
27/09/2023 MAD 41 33,820 27/09/2023 AQE 60 33,810
27/09/2023 TQE 68 33,810 27/09/2023 AQE 53 33,810
27/09/2023 DXE 180 33,810 27/09/2023 AQE 142 33,790
27/09/2023 MAD 7 33,810 27/09/2023 TQE 74 33,790
27/09/2023
27/09/2023		 MAD
TQE		 267
43		 33,810
33,810		 27/09/2023
27/09/2023		 DXE
DXE		 69
46		 33,790
33,790
27/09/2023 TQE 41 33,810 27/09/2023 DXE 15 33,790

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/09/2023 MAD 402 33,790 27/09/2023 MAD 187 33,760
27/09/2023 MAD 36 33,800 27/09/2023 AQE 1 33,780
27/09/2023 MAD 36 33,800 27/09/2023 AQE 1 33,780
27/09/2023 MAD 189 33,800 27/09/2023 TQE 42 33,780
27/09/2023 DXE 215 33,790 27/09/2023 AQE 60 33,780
27/09/2023 DXE 22 33,790 27/09/2023 AQE 16 33,780
27/09/2023 MAD 476 33,790 27/09/2023 MAD 36 33,780
27/09/2023 DXE 89 33,780 27/09/2023 MAD 23 33,780
27/09/2023 DXE 57 33,780 27/09/2023 MAD 8 33,780
27/09/2023 MAD 131 33,780 27/09/2023 MAD 53 33,780
27/09/2023 MAD 88 33,780 27/09/2023 MAD 57 33,780
27/09/2023 MAD 101 33,780 27/09/2023 AQE 57 33,780
27/09/2023 MAD 48 33,780 27/09/2023 MAD 61 33,780
27/09/2023 MAD 152 33,790 27/09/2023 TQE 70 33,770
27/09/2023 MAD 297 33,770 27/09/2023 MAD 189 33,770
27/09/2023 MAD 36 33,770 27/09/2023 MAD 374 33,770
27/09/2023 MAD 36 33,770 27/09/2023 AQE 123 33,770
27/09/2023 MAD 1 33,770 27/09/2023 DXE 54 33,760
27/09/2023 MAD 36 33,770 27/09/2023 DXE 315 33,760
27/09/2023 MAD 181 33,770 27/09/2023 MAD 369 33,760
27/09/2023 MAD 145 33,770 27/09/2023 MAD 131 33,760
27/09/2023 DXE 101 33,760 27/09/2023 TQE 5 33,760
27/09/2023 AQE 55 33,780 27/09/2023 DXE 369 33,760
27/09/2023 AQE 56 33,780 27/09/2023 DXE 70 33,760
27/09/2023 DXE 60 33,760 27/09/2023 DXE 70 33,760
27/09/2023 MAD 252 33,760 27/09/2023 DXE 229 33,760
27/09/2023 TQE 40 33,760 27/09/2023 DXE 229 33,760
27/09/2023 AQE 55 33,770 27/09/2023 DXE 41 33,760
27/09/2023 MAD 60 33,780 27/09/2023 DXE 31 33,760
27/09/2023 MAD 197 33,770 27/09/2023 DXE 31 33,760
27/09/2023 DXE 153 33,770 27/09/2023 DXE 32 33,760
27/09/2023 MAD 88 33,770 27/09/2023 MAD 369 33,760
27/09/2023 MAD 36 33,770 27/09/2023 MAD 542 33,760
27/09/2023 MAD 123 33,770 27/09/2023 MAD 542 33,760
27/09/2023 MAD 114 33,770 27/09/2023 MAD 76 33,760
27/09/2023 MAD 170 33,770 27/09/2023 MAD 196 33,760
27/09/2023 MAD 122 33,770 27/09/2023 MAD 579 33,760
27/09/2023 MAD 103 33,770 27/09/2023 DXE 5 33,760
27/09/2023 MAD 170 33,770 27/09/2023 DXE 286 33,760
27/09/2023 MAD 101 33,770 27/09/2023 AQE 104 33,760
27/09/2023 MAD 36 33,770 27/09/2023 DXE 369 33,770
27/09/2023 MAD 101 33,770 27/09/2023 DXE 369 33,770
27/09/2023 MAD 103 33,770 27/09/2023 DXE 369 33,770
27/09/2023 MAD 25 33,770 27/09/2023 DXE 10 33,770
27/09/2023 MAD 114 33,770 27/09/2023 DXE 21 33,770
27/09/2023 MAD 68 33,770 27/09/2023 DXE 111 33,770
27/09/2023 MAD 101 33,770 27/09/2023 DXE 227 33,770
27/09/2023 MAD 80 33,770 27/09/2023 DXE 29 33,770
27/09/2023 AQE 54 33,770 27/09/2023 DXE 13 33,770
27/09/2023 MAD 40 33,770 27/09/2023 DXE 12 33,770
27/09/2023 MAD 62 33,770 27/09/2023 DXE 27 33,770
27/09/2023 MAD 56 33,770 27/09/2023 DXE 47 33,770
27/09/2023 MAD 40 33,770 27/09/2023 MAD 148 33,770
27/09/2023 MAD 37 33,770 27/09/2023 MAD 194 33,770
27/09/2023 AQE 59 33,750 27/09/2023 DXE 231 33,770
27/09/2023 MAD 271 33,750 27/09/2023 DXE 10 33,770
27/09/2023 TQE 38 33,750 27/09/2023 DXE 231 33,770
27/09/2023 DXE 61 33,750 27/09/2023 DXE 369 33,770
27/09/2023 DXE 151 33,750 27/09/2023 DXE 24 33,770
27/09/2023 AQE 106 33,740 27/09/2023 DXE 31 33,770
27/09/2023 DXE 248 33,740 27/09/2023 AQE 60 33,760
27/09/2023 MAD 196 33,740 27/09/2023 AQE 12 33,760
27/09/2023 TQE 1 33,740 27/09/2023 TQE 80 33,750
27/09/2023 DXE 117 33,740 27/09/2023 MAD 477 33,750
27/09/2023 MAD 54 33,740 27/09/2023 MAD 130 33,750
27/09/2023 MAD 114 33,760 27/09/2023 MAD 154 33,750
27/09/2023 MAD 443 33,780 27/09/2023 AQE 57 33,760
27/09/2023 MAD 444 33,780 27/09/2023 AQE 71 33,740
27/09/2023 TQE 14 33,770 27/09/2023 AQE 79 33,730
27/09/2023 TQE 31 33,770 27/09/2023 MAD 314 33,720
27/09/2023 DXE 87 33,770 27/09/2023 MAD 36 33,720
27/09/2023 DXE 59 33,770 27/09/2023 MAD 19 33,720
27/09/2023 DXE 1 33,770 27/09/2023 MAD 17 33,720
27/09/2023 DXE 369 33,760 27/09/2023 MAD 40 33,720
27/09/2023 DXE 108 33,760 27/09/2023 AQE 54 33,720
27/09/2023 MAD 36 33,770 27/09/2023 AQE 55 33,720
27/09/2023 MAD 40 33,770 27/09/2023 MAD 441 33,700
27/09/2023 MAD 62 33,770 27/09/2023 TQE 14 33,700
27/09/2023 DXE 369 33,760 27/09/2023 TQE 34 33,700
27/09/2023 MAD 369 33,760 27/09/2023 TQE 11 33,700

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/09/2023 AQE 59 33,700 27/09/2023 MAD 36 33,820
27/09/2023 MAD 200 33,700 27/09/2023 MAD 23 33,820
27/09/2023 MAD 36 33,700 27/09/2023 MAD 58 33,820
27/09/2023 MAD 36 33,700 27/09/2023 MAD 125 33,820
27/09/2023 MAD 4 33,700 27/09/2023 MAD 150 33,820
27/09/2023 MAD 60 33,700 27/09/2023 MAD 15 33,820
27/09/2023 MAD 57 33,700 27/09/2023 MAD 23 33,820
27/09/2023 MAD 56 33,700 27/09/2023 MAD 56 33,820
27/09/2023 MAD 1 33,700 27/09/2023 MAD 203 33,820
27/09/2023 MAD 55 33,700 27/09/2023 MAD 220 33,820
27/09/2023 MAD 60 33,710 27/09/2023 MAD 93 33,820
27/09/2023 MAD 54 33,710 27/09/2023 MAD 150 33,820
27/09/2023
27/09/2023		 MAD
MAD		 3
60		 33,710
33,710		 27/09/2023
27/09/2023		 MAD
DXE		 306
82		 33,820
33,830
27/09/2023 AQE 72 33,690 27/09/2023 DXE 109 33,830
27/09/2023 MAD 63 33,710 27/09/2023 MAD 101 33,820
27/09/2023 MAD 1 33,700 27/09/2023 DXE 57 33,830
27/09/2023 MAD 34 33,720 27/09/2023 DXE 54 33,830
27/09/2023 MAD 130 33,720 27/09/2023 MAD 93 33,830
27/09/2023 TQE 36 33,740 27/09/2023 AQE 97 33,830
27/09/2023 MAD 1.612 33,740 27/09/2023 MAD 260 33,830
27/09/2023 AQE 88 33,750 27/09/2023 TQE 64 33,820
27/09/2023 AQE 44 33,750 27/09/2023 TQE 35 33,820
27/09/2023 MAD 60 33,760 27/09/2023 MAD 88 33,820
27/09/2023 MAD 14 33,760 27/09/2023 MAD 153 33,820
27/09/2023 MAD 245 33,760 27/09/2023 DXE 457 33,820
27/09/2023 MAD 54 33,760 27/09/2023 MAD 302 33,820
27/09/2023 MAD 560 33,750 27/09/2023 MAD 315 33,820
27/09/2023 AQE 58 33,760 27/09/2023 MAD 617 33,820
27/09/2023 AQE 2 33,760 27/09/2023 MAD 369 33,820
27/09/2023 AQE 95 33,760 27/09/2023 MAD 260 33,820
27/09/2023 DXE 127 33,770 27/09/2023 MAD 54 33,820
27/09/2023
27/09/2023		 MAD
MAD		 284
180		 33,800
33,810		 27/09/2023
27/09/2023		 MAD
MAD		 147
220		 33,820
33,820
27/09/2023 MAD 36 33,810 27/09/2023 AQE 270 33,820
27/09/2023 AQE 194 33,820 27/09/2023 TQE 84 33,820
27/09/2023 DXE 71 33,810 27/09/2023 DXE 486 33,820
27/09/2023 TQE 45 33,810 27/09/2023 MAD 123 33,820
27/09/2023 DXE 65 33,820 27/09/2023 DXE 14 33,820
27/09/2023 DXE 126 33,820 27/09/2023 DXE 46 33,820
27/09/2023 DXE 53 33,820 27/09/2023 DXE 181 33,810
27/09/2023 DXE 57 33,820 27/09/2023 AQE 55 33,820
27/09/2023 MAD 105 33,820 27/09/2023 MAD 63 33,810
27/09/2023 AQE 150 33,820 27/09/2023 AQE 104 33,830
27/09/2023 DXE 130 33,820 27/09/2023 AQE 57 33,830
27/09/2023 MAD 482 33,820 27/09/2023 MAD 3 33,830
27/09/2023 MAD 158 33,830 27/09/2023 MAD 413 33,830
27/09/2023 MAD 124 33,830 27/09/2023 MAD 72 33,830
27/09/2023 TQE 61 33,830 27/09/2023 MAD 180 33,830
27/09/2023 DXE 58 33,830 27/09/2023 MAD 75 33,830
27/09/2023
27/09/2023		 DXE
AQE		 174
54		 33,830
33,840		 27/09/2023
27/09/2023		 MAD
AQE		 74
309		 33,830
33,830
27/09/2023 DXE 150 33,820 27/09/2023 AQE 36 33,830
27/09/2023 MAD 549 33,820 27/09/2023 DXE 251 33,830
27/09/2023 DXE 68 33,820 27/09/2023 DXE 246 33,830
27/09/2023 AQE 93 33,820 27/09/2023 MAD 360 33,830
27/09/2023 TQE 61 33,830 27/09/2023 MAD 180 33,830
27/09/2023 TQE 10 33,830 27/09/2023 MAD 120 33,830
27/09/2023 DXE 55 33,830 27/09/2023 MAD 60 33,830
27/09/2023 MAD 108 33,840 27/09/2023 MAD 3 33,830
27/09/2023 TQE 48 33,850 27/09/2023 MAD 7 33,840
27/09/2023 AQE 105 33,850 27/09/2023 MAD 276 33,840
27/09/2023 MAD 484 33,850 27/09/2023 MAD 77 33,840
27/09/2023 DXE 337 33,840 27/09/2023 MAD 64 33,840
27/09/2023 DXE 100 33,830 27/09/2023 MAD 63 33,840
27/09/2023 DXE 66 33,820 27/09/2023 MAD 64 33,840
27/09/2023 MAD 17 33,830 27/09/2023 AQE 59 33,830
27/09/2023 MAD 42 33,830 27/09/2023 MAD 613 33,830
27/09/2023
27/09/2023		 AQE
DXE		 108
259		 33,830
33,830		 27/09/2023
27/09/2023		 MAD
MAD		 210
255		 33,830
33,830
27/09/2023 TQE 96 33,820 27/09/2023 MAD 107 33,830
27/09/2023 MAD 665 33,830 27/09/2023 DXE 7 33,830
27/09/2023 DXE 82 33,830 27/09/2023 DXE 129 33,830
27/09/2023 DXE 78 33,830 27/09/2023 MAD 64 33,830
27/09/2023 DXE 16 33,830 27/09/2023 DXE 263 33,830
27/09/2023 DXE 16 33,830 27/09/2023 MAD 84 33,830
27/09/2023 DXE 12 33,830 27/09/2023 AQE 59 33,830
27/09/2023 MAD 199 33,830 27/09/2023 MAD 106 33,830
27/09/2023 MAD 36 33,830 27/09/2023 DXE 95 33,840
27/09/2023 MAD 138 33,830 27/09/2023 DXE 126 33,840

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/09/2023 TQE 46 33,610 28/09/2023 MAD 130 33,780
28/09/2023 DXE 75 33,610 28/09/2023 MAD 101 33,780
28/09/2023 DXE 63 33,610 28/09/2023 MAD 56 33,780
28/09/2023 MAD 309 33,610 28/09/2023 MAD 13 33,780
28/09/2023 DXE 132 33,610 28/09/2023 MAD 48 33,780
28/09/2023
28/09/2023		 DXE
MAD		 65
101		 33,620
33,630		 28/09/2023
28/09/2023		 MAD
MAD		 60
70		 33,780
33,780
28/09/2023 MAD 68 33,630 28/09/2023 DXE 109 33,780
28/09/2023 MAD 36 33,630 28/09/2023 DXE 59 33,780
28/09/2023 MAD 23 33,630 28/09/2023 DXE 57 33,780
28/09/2023 MAD 33 33,630 28/09/2023 DXE 45 33,770
28/09/2023 MAD 21 33,630 28/09/2023 DXE 41 33,770
28/09/2023 TQE 73 33,660 28/09/2023 MAD 171 33,770
28/09/2023 DXE 119 33,660 28/09/2023 MAD 96 33,770
28/09/2023 AQE 169 33,660 28/09/2023 MAD 3 33,780
28/09/2023 MAD 272 33,660 28/09/2023 MAD 130 33,780
28/09/2023 DXE 89 33,650 28/09/2023 MAD 130 33,780
28/09/2023 MAD 369 33,650 28/09/2023 MAD 63 33,780
28/09/2023 MAD 328 33,650 28/09/2023 MAD 9 33,780
28/09/2023 AQE 102 33,650 28/09/2023 MAD 51 33,780
28/09/2023 DXE 109 33,650 28/09/2023 MAD 61 33,780
28/09/2023
28/09/2023		 DXE
MAD		 109
260		 33,650
33,650		 28/09/2023
28/09/2023		 MAD
MAD		 60
132		 33,780
33,780
28/09/2023 MAD 58 33,650 28/09/2023 MAD 64 33,780
28/09/2023 DXE 20 33,640 28/09/2023 MAD 60 33,780
28/09/2023 DXE 49 33,640 28/09/2023 DXE 10 33,770
28/09/2023 MAD 110 33,650 28/09/2023 DXE 53 33,770
28/09/2023 MAD 130 33,720 28/09/2023 MAD 245 33,770
28/09/2023 MAD 130 33,720 28/09/2023 DXE 150 33,760
28/09/2023 MAD 1 33,720 28/09/2023 MAD 573 33,760
28/09/2023 MAD 130 33,720 28/09/2023 AQE 60 33,770
28/09/2023 MAD 62 33,730 28/09/2023 AQE 175 33,770
28/09/2023 MAD 129 33,730 28/09/2023 AQE 116 33,770
28/09/2023 MAD 130 33,730 28/09/2023 TQE 61 33,770
28/09/2023 MAD 155 33,730 28/09/2023 TQE 61 33,770
28/09/2023 MAD 136 33,730 28/09/2023 TQE 19 33,770
28/09/2023 TQE 40 33,730 28/09/2023 AQE 56 33,770
28/09/2023
28/09/2023		 DXE
MAD		 44
206		 33,730
33,730		 28/09/2023
28/09/2023		 AQE
TQE		 54
54		 33,770
33,770
28/09/2023 DXE 29 33,730 28/09/2023 DXE 81 33,760
28/09/2023 DXE 41 33,730 28/09/2023 DXE 70 33,780
28/09/2023 DXE 61 33,720 28/09/2023 TQE 18 33,790
28/09/2023 DXE 84 33,720 28/09/2023 DXE 35 33,790
28/09/2023 AQE 56 33,730 28/09/2023 MAD 208 33,790
28/09/2023 DXE 86 33,710 28/09/2023 TQE 6 33,790
28/09/2023 MAD 118 33,710 28/09/2023 MAD 143 33,790
28/09/2023 DXE 84 33,710 28/09/2023 DXE 1 33,790
28/09/2023 AQE 25 33,710 28/09/2023 DXE 90 33,790
28/09/2023 MAD 100 33,710 28/09/2023 TQE 18 33,800
28/09/2023 MAD 130 33,710 28/09/2023 MAD 1 33,800
28/09/2023 MAD 70 33,710 28/09/2023 TQE 22 33,810
28/09/2023
28/09/2023		 DXE
DXE		 49
36		 33,700
33,700		 28/09/2023
28/09/2023		 AQE
DXE		 152
17		 33,810
33,810
28/09/2023 MAD 54 33,710 28/09/2023 MAD 204 33,810
28/09/2023 DXE 66 33,700 28/09/2023 DXE 59 33,810
28/09/2023 MAD 59 33,700 28/09/2023 MAD 109 33,830
28/09/2023 MAD 59 33,700 28/09/2023 DXE 59 33,830
28/09/2023 MAD 173 33,690 28/09/2023 MAD 128 33,830
28/09/2023 MAD 97 33,690 28/09/2023 TQE 43 33,820
28/09/2023 MAD 320 33,690 28/09/2023 DXE 89 33,820
28/09/2023 AQE 54 33,710 28/09/2023 MAD 220 33,820
28/09/2023 TQE 43 33,710 28/09/2023 DXE 59 33,810
28/09/2023 DXE 60 33,720 28/09/2023 DXE 45 33,810
28/09/2023 DXE 18 33,730 28/09/2023 AQE 27 33,810
28/09/2023 DXE 26 33,730 28/09/2023 DXE 150 33,810
28/09/2023
28/09/2023		 DXE
DXE		 104
22		 33,730
33,730		 28/09/2023
28/09/2023		 TQE
TQE		 61
44		 33,820
33,820
28/09/2023 AQE 150 33,770 28/09/2023 MAD 136 33,830
28/09/2023 DXE 99 33,770 28/09/2023 DXE 1 33,830
28/09/2023 MAD 176 33,770 28/09/2023 DXE 1 33,830
28/09/2023 MAD 95 33,770 28/09/2023 DXE 85 33,830
28/09/2023 AQE 61 33,770 28/09/2023 DXE 1 33,830
28/09/2023 AQE 151 33,770 28/09/2023 DXE 112 33,830
28/09/2023 TQE 36 33,760 28/09/2023 MAD 1 33,830
28/09/2023 DXE 105 33,760 28/09/2023 MAD 100 33,830
28/09/2023 AQE 56 33,770 28/09/2023 MAD 80 33,830
28/09/2023 DXE 78 33,760 28/09/2023 DXE 77 33,840
28/09/2023 DXE 58 33,760 28/09/2023 DXE 172 33,840
28/09/2023 MAD 210 33,780 28/09/2023 TQE 40 33,830
28/09/2023 MAD 128 33,780 28/09/2023 TQE 23 33,830

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/09/2023 DXE 135 33,830 28/09/2023 MAD 226 33,790
28/09/2023 AQE 177 33,830 28/09/2023 MAD 88 33,790
28/09/2023 MAD 337 33,830 28/09/2023 MAD 214 33,790
28/09/2023 DXE 170 33,830 28/09/2023 MAD 101 33,800
28/09/2023 DXE 1 33,830 28/09/2023 MAD 104 33,800
28/09/2023
28/09/2023		 MAD
MAD		 118
81		 33,840
33,840		 28/09/2023
28/09/2023		 MAD
MAD		 110
104		 33,800
33,800
28/09/2023 DXE 143 33,840 28/09/2023 MAD 98 33,800
28/09/2023 DXE 177 33,840 28/09/2023 MAD 2 33,800
28/09/2023 DXE 349 33,840 28/09/2023 MAD 184 33,800
28/09/2023 MAD 1 33,840 28/09/2023 DXE 65 33,790
28/09/2023 MAD 100 33,840 28/09/2023 AQE 85 33,780
28/09/2023 DXE 156 33,830 28/09/2023 DXE 5 33,780
28/09/2023
28/09/2023		 DXE
MAD		 24
370		 33,830
33,830		 28/09/2023
28/09/2023		 AQE
DXE		 109
154		 33,780
33,780
28/09/2023 MAD 88 33,830 28/09/2023 TQE 46 33,780
28/09/2023 TQE 17 33,830 28/09/2023 TQE 13 33,780
28/09/2023 DXE 105 33,830 28/09/2023 MAD 102 33,780
28/09/2023 AQE 70 33,830 28/09/2023 MAD 250 33,780
28/09/2023 MAD 250 33,830 28/09/2023 MAD 62 33,780
28/09/2023 MAD 119 33,830 28/09/2023 DXE 63 33,780
28/09/2023 MAD 141 33,830 28/09/2023 MAD 333 33,780
28/09/2023
28/09/2023		 AQE
AQE		 175
150		 33,830
33,820		 28/09/2023
28/09/2023		 AQE
MAD		 57
6		 33,790
33,800
28/09/2023 DXE 248 33,820 28/09/2023 MAD 133 33,800
28/09/2023 TQE 61 33,830 28/09/2023 MAD 280 33,800
28/09/2023 TQE 70 33,830 28/09/2023 DXE 110 33,790
28/09/2023 MAD 213 33,830 28/09/2023 MAD 309 33,790
28/09/2023 MAD 105 33,830 28/09/2023 AQE 59 33,780
28/09/2023 MAD 105 33,830 28/09/2023 MAD 101 33,790
28/09/2023 MAD 101 33,830 28/09/2023 MAD 104 33,790
28/09/2023
28/09/2023		 MAD
MAD		 104
94		 33,830
33,830		 28/09/2023
28/09/2023		 MAD
MAD		 200
38		 33,790
33,790
28/09/2023 DXE 137 33,830 28/09/2023 MAD 104 33,790
28/09/2023 DXE 38 33,830 28/09/2023 MAD 4 33,790
28/09/2023 MAD 355 33,820 28/09/2023 DXE 102 33,770
28/09/2023 MAD 328 33,820 28/09/2023 DXE 21 33,770
28/09/2023 DXE 91 33,820 28/09/2023 MAD 58 33,780
28/09/2023 DXE 56 33,820 28/09/2023 MAD 58 33,780
28/09/2023
28/09/2023		 AQE
TQE		 101
121		 33,820
33,810		 28/09/2023
28/09/2023		 MAD
MAD		 75
58		 33,780
33,780
28/09/2023 DXE 59 33,820 28/09/2023 AQE 59 33,760
28/09/2023 DXE 23 33,820 28/09/2023 DXE 117 33,760
28/09/2023 TQE 3 33,810 28/09/2023 TQE 39 33,750
28/09/2023 AQE 175 33,820 28/09/2023 MAD 318 33,760
28/09/2023 AQE 33 33,820 28/09/2023 MAD 124 33,760
28/09/2023 MAD 101 33,820 28/09/2023 MAD 124 33,760
28/09/2023
28/09/2023		 MAD
MAD		 104
250		 33,820
33,820		 28/09/2023
28/09/2023		 MAD
DXE		 95
14		 33,760
33,750
28/09/2023 MAD 55 33,820 28/09/2023 DXE 234 33,750
28/09/2023 AQE 60 33,810 28/09/2023 MAD 265 33,750
28/09/2023 AQE 79 33,810 28/09/2023 AQE 1 33,760
28/09/2023 DXE 72 33,810 28/09/2023 AQE 61 33,760
28/09/2023 AQE 121 33,810 28/09/2023 AQE 82 33,760
28/09/2023 MAD 101 33,810 28/09/2023 MAD 158 33,750
28/09/2023
28/09/2023		 MAD
MAD		 21
104		 33,810
33,820		 28/09/2023
28/09/2023		 DXE
MAD		 18
190		 33,770
33,770
28/09/2023 MAD 101 33,820 28/09/2023 MAD 73 33,770
28/09/2023 MAD 170 33,820 28/09/2023 MAD 55 33,770
28/09/2023 MAD 123 33,810 28/09/2023 DXE 119 33,760
28/09/2023 DXE 35 33,800 28/09/2023 AQE 56 33,780
28/09/2023 MAD 153 33,810 28/09/2023 TQE 95 33,760
28/09/2023 DXE 43 33,800 28/09/2023 DXE 96 33,760
28/09/2023
28/09/2023		 AQE
DXE		 21
47		 33,790
33,800		 28/09/2023
28/09/2023		 MAD
DXE		 497
233		 33,760
33,760
28/09/2023 MAD 105 33,800 28/09/2023 DXE 251 33,760
28/09/2023 MAD 32 33,800 28/09/2023 DXE 89 33,760
28/09/2023 MAD 46 33,800 28/09/2023 TQE 113 33,750
28/09/2023 DXE 57 33,790 28/09/2023 DXE 200 33,750
28/09/2023 DXE 8 33,790 28/09/2023 MAD 104 33,760
28/09/2023 MAD 160 33,800 28/09/2023 MAD 101 33,760
28/09/2023 MAD 101 33,800 28/09/2023 MAD 131 33,760
28/09/2023
28/09/2023		 MAD
MAD		 104
104		 33,800
33,800		 28/09/2023
28/09/2023		 MAD
MAD		 104
101		 33,760
33,760
28/09/2023 MAD 101 33,800 28/09/2023 MAD 200 33,760
28/09/2023 MAD 124 33,800 28/09/2023 MAD 101 33,760
28/09/2023 MAD 3 33,800 28/09/2023 MAD 104 33,760
28/09/2023 MAD 101 33,800 28/09/2023 MAD 128 33,760
28/09/2023 MAD 104 33,800 28/09/2023 MAD 101 33,760
28/09/2023 DXE 147 33,790 28/09/2023 MAD 104 33,760

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/09/2023 DXE 141 33,740 28/09/2023 MAD 122 33,780
28/09/2023 MAD 480 33,740 28/09/2023 MAD 52 33,780
28/09/2023 AQE 72 33,750 28/09/2023 MAD 56 33,780
28/09/2023 AQE 128 33,750 28/09/2023 MAD 64 33,780
28/09/2023 TQE 59 33,750 28/09/2023 MAD 56 33,780
28/09/2023 AQE 109 33,750 28/09/2023 MAD 63 33,780
28/09/2023 AQE 34 33,750 28/09/2023 MAD 7 33,780
28/09/2023 AQE 25 33,750 28/09/2023 MAD 57 33,780
28/09/2023 MAD 314 33,730 28/09/2023 MAD 56 33,780
28/09/2023 DXE 93 33,730 28/09/2023 MAD 9 33,780
28/09/2023 MAD 339 33,730 28/09/2023 MAD 54 33,780
28/09/2023
28/09/2023		 MAD
AQE		 368
98		 33,730
33,730		 28/09/2023
28/09/2023		 MAD
MAD		 57
11		 33,780
33,780
28/09/2023 MAD 91 33,730 28/09/2023 MAD 52 33,780
28/09/2023 MAD 2 33,730 28/09/2023 MAD 55 33,780
28/09/2023 MAD 44 33,730 28/09/2023 MAD 1 33,780
28/09/2023 MAD 120 33,730 28/09/2023 DXE 250 33,780
28/09/2023 MAD 3 33,730 28/09/2023 DXE 16 33,780
28/09/2023 MAD 1 33,730 28/09/2023 DXE 1 33,780
28/09/2023 MAD 139 33,730 28/09/2023 DXE 16 33,780
28/09/2023 MAD 5 33,730 28/09/2023 DXE 71 33,780
28/09/2023 MAD 56 33,730 28/09/2023 DXE 1 33,780
28/09/2023 MAD 62 33,730 28/09/2023 DXE 28 33,780
28/09/2023 MAD 54 33,730 28/09/2023 DXE 59 33,780
28/09/2023 MAD 46 33,730 28/09/2023 TQE 61 33,780
28/09/2023 MAD 34 33,730 28/09/2023 AQE 61 33,780
28/09/2023 MAD 62 33,730 28/09/2023 AQE 84 33,780
28/09/2023 MAD 267 33,730 28/09/2023 MAD 57 33,780
28/09/2023 MAD 54 33,740 28/09/2023 AQE 61 33,780
28/09/2023 MAD 54 33,740 28/09/2023 AQE 61 33,780
28/09/2023 DXE 123 33,750 28/09/2023 MAD 56 33,780
28/09/2023 DXE 112 33,750 28/09/2023 DXE 66 33,770
28/09/2023 DXE 48 33,750 28/09/2023 AQE 56 33,780
28/09/2023
28/09/2023		 MAD
MAD		 369
201		 33,750
33,750		 28/09/2023
28/09/2023		 DXE
AQE		 18
72		 33,770
33,780
28/09/2023 DXE 155 33,750 28/09/2023 AQE 61 33,780
28/09/2023 DXE 16 33,750 28/09/2023 AQE 61 33,780
28/09/2023 MAD 199 33,760 28/09/2023 AQE 91 33,780
28/09/2023 MAD 35 33,760 28/09/2023 AQE 61 33,780
28/09/2023 DXE 72 33,770 28/09/2023 AQE 59 33,780
28/09/2023 DXE 1 33,770 28/09/2023 TQE 126 33,820
28/09/2023 DXE 3 33,770 28/09/2023 MAD 194 33,810
28/09/2023 DXE 1 33,770 28/09/2023 MAD 594 33,820
28/09/2023 DXE 5 33,770 28/09/2023 DXE 105 33,820
28/09/2023 DXE 1 33,770 28/09/2023 AQE 185 33,820
28/09/2023 DXE 72 33,770 28/09/2023 MAD 278 33,820
28/09/2023 MAD 19 33,770 28/09/2023 DXE 88 33,820
28/09/2023 MAD 23 33,770 28/09/2023 TQE 55 33,820
28/09/2023 MAD 43 33,770 28/09/2023 TQE 42 33,810
28/09/2023 MAD 111 33,770 28/09/2023 DXE 93 33,810
28/09/2023 MAD 35 33,770 28/09/2023 MAD 210 33,810
28/09/2023 TQE 119 33,770 28/09/2023 DXE 147 33,810
28/09/2023 TQE 29 33,770 28/09/2023 DXE 57 33,810
28/09/2023
28/09/2023		 MAD
MAD		 72
29		 33,770
33,770		 28/09/2023
28/09/2023		 DXE
DXE		 85
197		 33,850
33,850
28/09/2023 MAD 30 33,770 28/09/2023 TQE 12 33,870
28/09/2023 DXE 1 33,770 28/09/2023 TQE 24 33,870
28/09/2023 DXE 61 33,770 28/09/2023 DXE 49 33,870
28/09/2023 MAD 59 33,770 28/09/2023 AQE 60 33,880
28/09/2023 MAD 60 33,770 28/09/2023 MAD 185 33,870
28/09/2023 DXE 1 33,770 28/09/2023 AQE 60 33,880
28/09/2023 DXE 89 33,770 28/09/2023 AQE 72 33,880
28/09/2023 MAD 37 33,770 28/09/2023 AQE 54 33,880
28/09/2023 MAD 35 33,770 28/09/2023 DXE 72 33,880
28/09/2023 MAD 62 33,770 28/09/2023 MAD 617 33,880
28/09/2023 DXE 141 33,760 28/09/2023 TQE 38 33,870
28/09/2023 DXE 28 33,760 28/09/2023 DXE 59 33,880
28/09/2023 MAD 420 33,760 28/09/2023 DXE 16 33,880
28/09/2023 MAD 590 33,760 28/09/2023 DXE 35 33,880
28/09/2023 DXE 192 33,760 28/09/2023 DXE 110 33,880
28/09/2023 DXE 199 33,760 28/09/2023 DXE 59 33,880
28/09/2023 MAD 46 33,770 28/09/2023 DXE 93 33,880
28/09/2023 MAD 105 33,770 28/09/2023 DXE 59 33,880
28/09/2023 DXE 59 33,770 28/09/2023 DXE 59 33,880
28/09/2023 DXE 56 33,770 28/09/2023 DXE 59 33,880
28/09/2023
28/09/2023		 MAD
DXE		 106
59		 33,770
33,770		 28/09/2023
28/09/2023		 AQE
DXE		 55
72		 33,880
33,880
28/09/2023 MAD 204 33,770 28/09/2023 DXE 12 33,880
28/09/2023 MAD 14 33,780 28/09/2023 DXE 131 33,880
28/09/2023 MAD 94 33,780 28/09/2023 AQE 147 33,880

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/09/2023 MAD 940 33,880 28/09/2023 AQE 56 33,960
28/09/2023 DXE 86 33,880 28/09/2023 AQE 56 33,960
28/09/2023 DXE 55 33,880 28/09/2023 AQE 59 33,960
28/09/2023 AQE 60 33,880 28/09/2023 AQE 106 33,960
28/09/2023 AQE 111 33,880 28/09/2023 DXE 42 33,950
28/09/2023 DXE 141 33,880 28/09/2023 TQE 18 33,950
28/09/2023 MAD 801 33,880 28/09/2023 MAD 419 33,950
28/09/2023 MAD 139 33,880 28/09/2023 DXE 29 33,950
28/09/2023 DXE 77 33,870 28/09/2023 TQE 61 33,950
28/09/2023 MAD 58 33,880 28/09/2023 TQE 67 33,950
28/09/2023 MAD 63 33,880 28/09/2023 MAD 350 33,950
28/09/2023 MAD 82 33,880 28/09/2023 AQE 56 33,960
28/09/2023 MAD 55 33,880 28/09/2023 AQE 54 33,960
28/09/2023 MAD 43 33,880 28/09/2023 AQE 56 33,960
28/09/2023 MAD 20 33,880 28/09/2023 AQE 11 33,960
28/09/2023 MAD 64 33,880 28/09/2023 AQE 47 33,960
28/09/2023 MAD 55 33,880 28/09/2023 MAD 151 33,960
28/09/2023 MAD 13 33,880 28/09/2023 MAD 94 33,960
28/09/2023 MAD 87 33,880 28/09/2023 MAD 7 33,960
28/09/2023 DXE 69 33,890 28/09/2023 MAD 181 33,960
28/09/2023 DXE 33 33,890 28/09/2023 MAD 180 33,960
28/09/2023 DXE 80 33,890 28/09/2023 MAD 191 33,960
28/09/2023 AQE 72 33,900 28/09/2023 DXE 16 33,960
28/09/2023 TQE 61 33,900 28/09/2023 DXE 321 33,960
28/09/2023 TQE 69 33,900 28/09/2023 TQE 107 33,950
28/09/2023 MAD 383 33,900 28/09/2023 MAD 367 33,950
28/09/2023 DXE 59 33,910 28/09/2023 DXE 277 33,950
28/09/2023 DXE 87 33,910 28/09/2023 DXE 87 33,960
28/09/2023 TQE 8 33,920 28/09/2023 DXE 25 33,940
28/09/2023 TQE 28 33,920 28/09/2023 TQE 66 33,940
28/09/2023 MAD 356 33,920 28/09/2023 MAD 449 33,940
28/09/2023 DXE 91 33,920 28/09/2023 DXE 18 33,940
28/09/2023 DXE 236 33,940 28/09/2023 AQE 58 33,950
28/09/2023 DXE 28 33,940 28/09/2023 DXE 46 33,960
28/09/2023 DXE 70 33,940 28/09/2023 DXE 67 33,960
28/09/2023 DXE 28 33,940 28/09/2023 DXE 28 33,960
28/09/2023 DXE 88 33,940 28/09/2023 DXE 2 33,960
28/09/2023 DXE 91 33,930 28/09/2023 DXE 3 33,960
28/09/2023 TQE 178 33,940 28/09/2023 DXE 65 33,960
28/09/2023 MAD 172 33,940 28/09/2023 DXE 1 33,960
28/09/2023 MAD 127 33,940 28/09/2023 DXE 91 33,960
28/09/2023 DXE 40 33,940 28/09/2023 DXE 77 33,960
28/09/2023 DXE 2 33,940 28/09/2023 DXE 91 33,960
28/09/2023 DXE 45 33,940 28/09/2023 DXE 59 33,960
28/09/2023 DXE 45 33,940 28/09/2023 DXE 105 33,960
28/09/2023 DXE 45 33,940 28/09/2023 DXE 377 33,960
28/09/2023 TQE 48 33,930 28/09/2023 DXE 119 33,960
28/09/2023 AQE 122 33,930 28/09/2023 DXE 38 33,960
28/09/2023 DXE 175 33,930 28/09/2023 DXE 76 33,960
28/09/2023 MAD 421 33,930 28/09/2023 MAD 88 33,960
28/09/2023 DXE 106 33,920 28/09/2023 TQE 29 33,950
28/09/2023 DXE 50 33,920 28/09/2023 MAD 507 33,950
28/09/2023 TQE 61 33,930 28/09/2023 DXE 92 33,950
28/09/2023 TQE 10 33,930 28/09/2023 DXE 21 33,950
28/09/2023 AQE 175 33,930 28/09/2023 DXE 22 33,950
28/09/2023 AQE 220 33,930 28/09/2023 DXE 36 33,950
28/09/2023 AQE 90 33,930 28/09/2023 DXE 170 33,960
28/09/2023 AQE 60 33,930 28/09/2023 DXE 23 33,960
28/09/2023 MAD 104 33,930 28/09/2023 DXE 31 33,960
28/09/2023 DXE 233 33,930 28/09/2023 DXE 329 33,960
28/09/2023 DXE 159 33,930 28/09/2023 DXE 170 33,960
28/09/2023 MAD 230 33,930 28/09/2023 DXE 30 33,960
28/09/2023 MAD 180 33,930 28/09/2023 TQE 61 33,960
28/09/2023 DXE 425 33,930 28/09/2023 DXE 48 33,960
28/09/2023 DXE 28 33,950 28/09/2023 AQE 127 33,960
28/09/2023 DXE 67 33,950 28/09/2023 MAD 495 33,960
28/09/2023 DXE 53 33,940 28/09/2023 DXE 69 33,960
28/09/2023 TQE 55 33,930 28/09/2023 AQE 174 33,960
28/09/2023 MAD 614 33,930 28/09/2023 DXE 213 33,960
28/09/2023 DXE 127 33,930 28/09/2023 DXE 9 33,960
28/09/2023 DXE 120 33,930 28/09/2023 MAD 390 33,960
28/09/2023 DXE 199 33,930 28/09/2023 TQE 150 33,970
28/09/2023 DXE 105 33,930 28/09/2023 MAD 122 33,960
28/09/2023 MAD 184 33,940 28/09/2023 AQE 71 33,970
28/09/2023 MAD 164 33,950 28/09/2023 MAD 291 33,970
28/09/2023 TQE 18 33,950 28/09/2023 DXE 211 33,970
28/09/2023 DXE 89 33,950 28/09/2023 TQE 11 33,960
28/09/2023 AQE 146 33,960 28/09/2023 TQE 22 33,960
28/09/2023 AQE 60 33,960 28/09/2023 TQE 29 33,960
28/09/2023 AQE 207 33,960 28/09/2023 TQE 33 33,960

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/09/2023 TQE 11 33,960 29/09/2023 DXE 79 33,950
28/09/2023 DXE 135 33,960 29/09/2023 MAD 331 33,950
28/09/2023 AQE 175 33,970 29/09/2023 MAD 110 33,950
28/09/2023 MAD 180 33,970 29/09/2023 DXE 76 33,960
28/09/2023 AQE 175 33,970 29/09/2023 MAD 454 33,960
28/09/2023 AQE 175 33,970 29/09/2023 MAD 80 33,950
28/09/2023 MAD 180 33,970 29/09/2023 DXE 2 33,940
28/09/2023 AQE 175 33,970 29/09/2023 MAD 277 33,950
28/09/2023 AQE 126 33,970 29/09/2023 DXE 81 33,940
28/09/2023 AQE 150 33,960 29/09/2023 AQE 97 33,940
28/09/2023 MAD 100 33,970 29/09/2023 MAD 135 33,940
28/09/2023 DXE 208 33,970 29/09/2023 TQE 38 33,930
28/09/2023 MAD 180 33,970 29/09/2023 MAD 1 33,950
28/09/2023 MAD 10 33,970 29/09/2023 MAD 274 33,950
28/09/2023 MAD 191 33,970 29/09/2023 DXE 42 33,950
28/09/2023 MAD 190 33,970 29/09/2023 DXE 90 33,940
28/09/2023 MAD 180 33,970 29/09/2023 DXE 45 33,940
28/09/2023 DXE 1 33,970 29/09/2023 TQE 40 33,940
28/09/2023 DXE 3 33,970 29/09/2023 MAD 109 33,940
28/09/2023 DXE 9 33,970 29/09/2023 MAD 88 33,940
28/09/2023 DXE 351 33,970 29/09/2023 MAD 172 33,940
28/09/2023 DXE 361 33,970 29/09/2023 DXE 59 33,940
28/09/2023 MAD 106 33,970 29/09/2023 DXE 13 33,940
28/09/2023 DXE 127 33,960 29/09/2023 DXE 7 33,940
28/09/2023 MAD 180 33,970 29/09/2023 DXE 19 33,940
28/09/2023 MAD 180 33,970 29/09/2023 MAD 141 33,940
28/09/2023 MAD 97 33,960 29/09/2023 MAD 145 33,940
28/09/2023 TQE 29 33,960 29/09/2023 MAD 188 33,940
28/09/2023 DXE 75 33,960 29/09/2023 MAD 128 33,940
28/09/2023 MAD 27 33,960 29/09/2023 MAD 48 33,940
28/09/2023 MAD 18 33,960 29/09/2023 DXE 46 33,940
28/09/2023 MAD 8 33,960 29/09/2023 MAD 82 33,940
28/09/2023 MAD 148 33,960 29/09/2023 TQE 54 33,990
28/09/2023 MAD 188 33,960 29/09/2023 DXE 80 33,990
28/09/2023 DXE 92 33,950 29/09/2023 MAD 413 33,990
28/09/2023 DXE 4 33,970 29/09/2023 MAD 50 33,990
28/09/2023 DXE 1.829 33,970 29/09/2023 MAD 50 33,990
28/09/2023 DXE 61 33,970 29/09/2023 TQE 51 33,980
28/09/2023 DXE 60 33,970 29/09/2023 DXE 152 33,980
28/09/2023 AQE 98 33,970 29/09/2023 AQE 27 33,990
28/09/2023 AQE 175 33,970 29/09/2023 AQE 93 33,990
28/09/2023 AQE 96 33,970 29/09/2023 MAD 382 33,980
28/09/2023 MAD 9 33,960 29/09/2023 DXE 199 33,980
28/09/2023 MAD 604 33,960 29/09/2023 AQE 176 33,990
28/09/2023 MAD 1 33,960 29/09/2023 MAD 20 33,980
28/09/2023 AQE 76 33,970 29/09/2023 MAD 21 34,000
28/09/2023 DXE 61 33,970 29/09/2023 DXE 43 34,000
28/09/2023 AQE 57 33,970 29/09/2023 DXE 75 33,990
28/09/2023 DXE 57 33,970 29/09/2023 AQE 167 34,000
28/09/2023 TQE 29 33,950 29/09/2023 AQE 31 34,000
28/09/2023 MAD 181 33,960 29/09/2023 DXE 29 34,000
28/09/2023
28/09/2023		 MAD
MAD		 131
181		 33,960
33,960		 29/09/2023
29/09/2023		 AQE
MAD		 52
190		 34,000
34,000
28/09/2023 AQE 1 33,950 29/09/2023 MAD 128 34,000
28/09/2023 AQE 1 33,950 29/09/2023 MAD 18 34,000
28/09/2023 AQE 1 33,950 29/09/2023 MAD 162 34,000
28/09/2023 MAD 181 33,960 29/09/2023 MAD 190 34,000
28/09/2023 MAD 181 33,960 29/09/2023 MAD 21 34,000
28/09/2023 MAD 181 33,960 29/09/2023 DXE 121 33,990
28/09/2023 MAD 181 33,960 29/09/2023 MAD 156 34,000
28/09/2023 MAD 181 33,960 29/09/2023 MAD 128 34,000
28/09/2023 MAD 181 33,960 29/09/2023 MAD 126 34,000
28/09/2023 MAD 181 33,960 29/09/2023 MAD 180 34,000
28/09/2023 MAD 181 33,960 29/09/2023 MAD 188 34,000
28/09/2023 MAD 181 33,960 29/09/2023 MAD 973 34,000
28/09/2023 MAD 2 33,960 29/09/2023 DXE 59 34,010
28/09/2023 MAD 137 33,960 29/09/2023 MAD 18 34,020
28/09/2023 DXE 2 33,960 29/09/2023 MAD 235 34,020
28/09/2023 DXE 91 33,960 29/09/2023 DXE 24 34,020
28/09/2023 MAD 1 33,960 29/09/2023 AQE 89 34,010
28/09/2023 MAD 138 33,960 29/09/2023 TQE 36 34,010
29/09/2023 TQE 77 33,960 29/09/2023 MAD 154 34,020
29/09/2023 DXE 101 33,960 29/09/2023 DXE 59 34,020
29/09/2023 MAD 171 33,960 29/09/2023 MAD 152 34,020
29/09/2023 MAD 220 33,960 29/09/2023 MAD 65 34,020
29/09/2023 DXE 21 33,960 29/09/2023 MAD 108 34,020
29/09/2023 DXE 28 33,960 29/09/2023 MAD 215 34,020
29/09/2023 MAD 103 33,960 29/09/2023 DXE 99 34,020
29/09/2023 MAD 102 33,960 29/09/2023 DXE 186 34,020
29/09/2023 MAD 98 33,960 29/09/2023 TQE 38 34,020

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/09/2023 TQE 36 34,020 29/09/2023 AQE 20 34,140
29/09/2023 TQE 6 34,020 29/09/2023 DXE 12 34,140
29/09/2023 DXE 49 34,020 29/09/2023 DXE 43 34,140
29/09/2023 MAD 84 34,020 29/09/2023 MAD 223 34,140
29/09/2023 MAD 88 34,020 29/09/2023 AQE 65 34,130
29/09/2023 MAD 139 34,020 29/09/2023 TQE 50 34,130
29/09/2023 MAD 66 34,020 29/09/2023 AQE 86 34,130
29/09/2023 AQE 41 34,020 29/09/2023 DXE 66 34,130
29/09/2023 MAD 232 34,020 29/09/2023 MAD 564 34,130
29/09/2023 MAD 62 34,020 29/09/2023 DXE 21 34,140
29/09/2023 MAD 30 34,020 29/09/2023 AQE 70 34,140
29/09/2023 AQE 65 34,020 29/09/2023 DXE 16 34,140
29/09/2023
29/09/2023		 DXE
MAD		 63
109		 34,020
34,020		 29/09/2023
29/09/2023		 AQE
DXE		 60
47		 34,140
34,140
29/09/2023 AQE 4 34,010 29/09/2023 DXE 18 34,140
29/09/2023 MAD 219 34,020 29/09/2023 MAD 44 34,140
29/09/2023 MAD 67 34,020 29/09/2023 DXE 3 34,130
29/09/2023 MAD 111 34,020 29/09/2023 AQE 117 34,130
29/09/2023 MAD 54 34,020 29/09/2023 MAD 244 34,130
29/09/2023 DXE 142 34,020 29/09/2023 MAD 61 34,130
29/09/2023 MAD 19 34,020 29/09/2023 MAD 148 34,130
29/09/2023 MAD 77 34,020 29/09/2023 MAD 102 34,130
29/09/2023 MAD 365 34,010 29/09/2023 TQE 61 34,130
29/09/2023 DXE 95 34,010 29/09/2023 MAD 187 34,130
29/09/2023 MAD 126 34,010 29/09/2023 TQE 61 34,130
29/09/2023 DXE 148 34,010 29/09/2023 DXE 75 34,120
29/09/2023 MAD 133 34,010 29/09/2023 TQE 131 34,120
29/09/2023 DXE 18 34,010 29/09/2023 DXE 117 34,120
29/09/2023 DXE 73 34,010 29/09/2023 MAD 373 34,120
29/09/2023 MAD 254 34,010 29/09/2023 MAD 600 34,120
29/09/2023 TQE 42 34,050 29/09/2023 MAD 187 34,130
29/09/2023 AQE 87 34,050 29/09/2023 DXE 50 34,130
29/09/2023 DXE 110 34,050 29/09/2023 MAD 350 34,130
29/09/2023 MAD 315 34,050 29/09/2023 MAD 300 34,130
29/09/2023 DXE 93 34,060 29/09/2023 MAD 187 34,130
29/09/2023 MAD 501 34,060 29/09/2023 MAD 94 34,130
29/09/2023 DXE 43 34,060 29/09/2023 AQE 59 34,130
29/09/2023 MAD 616 34,060 29/09/2023 MAD 100 34,130
29/09/2023 MAD 596 34,060 29/09/2023 MAD 187 34,130
29/09/2023 DXE 64 34,060 29/09/2023 MAD 180 34,130
29/09/2023 AQE 59 34,060 29/09/2023 MAD 187 34,130
29/09/2023 MAD 225 34,060 29/09/2023 MAD 280 34,120
29/09/2023 DXE 118 34,060 29/09/2023 MAD 187 34,120
29/09/2023 DXE 33 34,060 29/09/2023 MAD 22 34,130
29/09/2023 AQE 61 34,060 29/09/2023 AQE 53 34,130
29/09/2023 MAD 68 34,060 29/09/2023 MAD 100 34,130
29/09/2023 DXE 14 34,060 29/09/2023 MAD 187 34,130
29/09/2023
29/09/2023		 DXE
MAD		 46
59		 34,060
34,060		 29/09/2023
29/09/2023		 MAD
DXE		 155
59		 34,130
34,130
29/09/2023 MAD 58 34,060 29/09/2023 DXE 5 34,130
29/09/2023 MAD 468 34,070 29/09/2023 DXE 92 34,130
29/09/2023 MAD 346 34,070 29/09/2023 MAD 76 34,130
29/09/2023 MAD 21 34,070 29/09/2023 DXE 59 34,130
29/09/2023 TQE 66 34,060 29/09/2023 MAD 77 34,130
29/09/2023 DXE 150 34,060 29/09/2023 DXE 59 34,130
29/09/2023 MAD 562 34,060 29/09/2023 MAD 76 34,130
29/09/2023 DXE 43 34,060 29/09/2023 MAD 16 34,120
29/09/2023 MAD 369 34,060 29/09/2023 DXE 59 34,130
29/09/2023 MAD 24 34,060 29/09/2023 DXE 59 34,130
29/09/2023 MAD 442 34,120 29/09/2023 AQE 53 34,130
29/09/2023 MAD 188 34,140 29/09/2023 MAD 180 34,130
29/09/2023 MAD 180 34,140 29/09/2023 MAD 147 34,130
29/09/2023 MAD 62 34,140 29/09/2023 MAD 187 34,130
29/09/2023 TQE 31 34,130 29/09/2023 MAD 81 34,130
29/09/2023 DXE 81 34,130 29/09/2023 MAD 76 34,130
29/09/2023 MAD 288 34,130 29/09/2023 MAD 76 34,130
29/09/2023 AQE 61 34,140 29/09/2023 MAD 77 34,130
29/09/2023 AQE 59 34,140 29/09/2023 MAD 11 34,130
29/09/2023 DXE 168 34,130 29/09/2023 MAD 65 34,130
29/09/2023 TQE 21 34,150 29/09/2023 AQE 141 34,130
29/09/2023 AQE 97 34,150 29/09/2023 TQE 129 34,120
29/09/2023 DXE 80 34,150 29/09/2023 AQE 80 34,120
29/09/2023 DXE 16 34,150 29/09/2023 DXE 71 34,120
29/09/2023 DXE 63 34,150 29/09/2023 MAD 201 34,110
29/09/2023 MAD 164 34,150 29/09/2023 MAD 260 34,120
29/09/2023 MAD 138 34,150 29/09/2023 MAD 158 34,120
29/09/2023 MAD 66 34,150 29/09/2023 MAD 133 34,120
29/09/2023 AQE 241 34,140 29/09/2023 MAD 44 34,120
29/09/2023 DXE 12 34,140 29/09/2023 DXE 54 34,120
29/09/2023 DXE 12 34,140 29/09/2023 AQE 59 34,110

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/09/2023 MAD 123 34,120 02/10/2023 DXE 37 33,960
29/09/2023 MAD 301 34,110 02/10/2023 TQE 24 33,960
29/09/2023 MAD 20 34,110 02/10/2023 DXE 37 33,960
29/09/2023 DXE 78 34,120 02/10/2023 MAD 225 33,960
29/09/2023 MAD 41 34,110 02/10/2023 MAD 192 33,960
29/09/2023 MAD 89 34,120 02/10/2023 DXE 37 33,960
29/09/2023 TQE 8 34,110 02/10/2023 MAD 39 33,980
29/09/2023 TQE 14 34,110 02/10/2023 MAD 50 33,980
29/09/2023 DXE 28 34,110 02/10/2023 DXE 57 33,970
29/09/2023
29/09/2023		 AQE
MAD		 11
250		 34,110
34,110		 02/10/2023
02/10/2023		 DXE
MAD		 16
330		 33,970
33,970
29/09/2023 MAD 254 34,110 02/10/2023 MAD 69 33,970
29/09/2023 TQE 16 34,110 02/10/2023 MAD 813 33,950
29/09/2023 TQE 12 34,110 02/10/2023 TQE 48 33,950
29/09/2023 MAD 3 34,110 02/10/2023 AQE 111 33,950
29/09/2023 DXE 36 34,110 02/10/2023 DXE 62 33,950
29/09/2023 DXE 36 34,110 02/10/2023 AQE 70 33,940
29/09/2023 AQE 49 34,110 02/10/2023 TQE 18 33,940
29/09/2023 DXE 38 34,110 02/10/2023 DXE 116 33,940
29/09/2023 DXE 120 34,110 02/10/2023 MAD 4 33,940
29/09/2023 MAD 81 34,110 02/10/2023 MAD 123 33,940
29/09/2023 MAD 77 34,110 02/10/2023 DXE 57 33,930
29/09/2023 MAD 77 34,110 02/10/2023 MAD 95 33,940
29/09/2023 DXE 5 34,110 02/10/2023 DXE 63 33,960
29/09/2023 DXE 142 34,110 02/10/2023 MAD 801 33,960
29/09/2023 MAD 77 34,110 02/10/2023 DXE 76 33,950
29/09/2023 MAD 77 34,110 02/10/2023 TQE 50 33,950
29/09/2023 MAD 187 34,110 02/10/2023 DXE 110 33,950
29/09/2023
29/09/2023		 DXE
MAD		 159
82		 34,110
34,110		 02/10/2023
02/10/2023		 TQE
DXE		 52
248		 33,940
33,940
29/09/2023 MAD 77 34,110 02/10/2023 AQE 26 33,940
29/09/2023 MAD 21 34,110 02/10/2023 MAD 564 33,940
29/09/2023 MAD 56 34,110 02/10/2023 DXE 61 33,940
29/09/2023 DXE 7 34,140 02/10/2023 MAD 532 33,940
29/09/2023 DXE 176 34,140 02/10/2023 MAD 126 33,930
29/09/2023 MAD 204 34,110 02/10/2023 AQE 54 33,930
29/09/2023 DXE 168 34,140 02/10/2023 DXE 6 33,910
29/09/2023 DXE 71 34,110 02/10/2023 MAD 5 33,940
29/09/2023 MAD 289 34,110 02/10/2023 TQE 19 33,920
29/09/2023 MAD 187 34,110 02/10/2023 MAD 136 33,920
29/09/2023 MAD 180 34,110 02/10/2023 MAD 158 33,920
29/09/2023 MAD 101 34,110 02/10/2023 DXE 96 33,920
29/09/2023 AQE 56 34,110 02/10/2023 MAD 25 33,910
29/09/2023 AQE 56 34,110 02/10/2023 MAD 126 33,910
29/09/2023 DXE 199 34,110 02/10/2023 AQE 59 33,900
29/09/2023
29/09/2023		 MAD
MAD		 180
183		 34,120
34,120		 02/10/2023
02/10/2023		 AQE
AQE		 7
67		 33,900
33,900
29/09/2023 DXE 58 34,110 02/10/2023 MAD 253 33,880
29/09/2023 TQE 82 34,110 02/10/2023 MAD 193 33,880
29/09/2023 MAD 370 34,110 02/10/2023 DXE 80 33,870
29/09/2023 AQE 1 34,110 02/10/2023 AQE 14 33,870
29/09/2023 MAD 187 34,110 02/10/2023 AQE 48 33,870
29/09/2023 AQE 1 34,110 02/10/2023 MAD 91 33,850
29/09/2023 AQE 156 34,110 02/10/2023 DXE 44 33,850
02/10/2023 MAD 2 33,890 02/10/2023 DXE 21 33,850
02/10/2023 DXE 59 33,930 02/10/2023 AQE 54 33,870
02/10/2023 DXE 59 33,930 02/10/2023 TQE 3 33,870
02/10/2023 AQE 57 33,940 02/10/2023 TQE 51 33,870
02/10/2023 DXE 72 33,920 02/10/2023 AQE 5 33,870
02/10/2023 MAD 112 33,920 02/10/2023 AQE 49 33,870
02/10/2023 MAD 141 33,920 02/10/2023 MAD 150 33,870
02/10/2023 DXE 81 33,920 02/10/2023 MAD 152 33,870
02/10/2023
02/10/2023		 MAD
MAD		 161
78		 33,950
33,950		 02/10/2023
02/10/2023		 MAD
MAD		 150
152		 33,870
33,870
02/10/2023 DXE 83 33,950 02/10/2023 MAD 51 33,870
02/10/2023 AQE 90 33,950 02/10/2023 MAD 90 33,870
02/10/2023 DXE 108 33,950 02/10/2023 MAD 150 33,870
02/10/2023 MAD 72 33,950 02/10/2023 MAD 97 33,870
02/10/2023 MAD 202 33,950 02/10/2023 AQE 59 33,850
02/10/2023 MAD 79 33,950 02/10/2023 DXE 121 33,870
02/10/2023 MAD 14 33,950 02/10/2023 MAD 124 33,870
02/10/2023 DXE 44 33,940 02/10/2023 DXE 50 33,880
02/10/2023 MAD 79 33,950 02/10/2023 DXE 44 33,880
02/10/2023 MAD 106 33,950 02/10/2023 DXE 69 33,870
02/10/2023 MAD 103 33,950 02/10/2023 MAD 443 33,870
02/10/2023 MAD 136 33,950 02/10/2023 TQE 40 33,860
02/10/2023 TQE 18 33,960 02/10/2023 DXE 43 33,860
02/10/2023 DXE 28 33,960 02/10/2023 MAD 57 33,870
02/10/2023 MAD 368 33,960 02/10/2023 DXE 59 33,880
02/10/2023 TQE 24 33,960 02/10/2023 DXE 90 33,870

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/10/2023 MAD 358 33,920 02/10/2023 MAD 20 33,910
02/10/2023 MAD 324 33,940 02/10/2023 MAD 42 33,910
02/10/2023 MAD 280 33,930 02/10/2023 DXE 63 33,900
02/10/2023 DXE 88 33,930 02/10/2023 DXE 75 33,900
02/10/2023 DXE 16 33,930 02/10/2023 MAD 73 33,910
02/10/2023 DXE 25 33,930 02/10/2023 MAD 55 33,910
02/10/2023 MAD 95 33,930 02/10/2023 TQE 44 33,890
02/10/2023 DXE 63 33,950 02/10/2023 AQE 59 33,900
02/10/2023 TQE 19 33,940 02/10/2023 MAD 69 33,900
02/10/2023
02/10/2023		 TQE
DXE		 2
112		 33,940
33,940		 02/10/2023
02/10/2023		 DXE
MAD		 59
50		 33,880
33,890
02/10/2023 AQE 102 33,940 02/10/2023 MAD 53 33,890
02/10/2023 MAD 14 33,970 02/10/2023 MAD 20 33,890
02/10/2023 MAD 632 33,970 02/10/2023 MAD 90 33,890
02/10/2023 DXE 119 33,960 02/10/2023 MAD 196 33,870
02/10/2023 MAD 120 33,970 02/10/2023 DXE 59 33,850
02/10/2023 MAD 4 33,970 02/10/2023 DXE 49 33,830
02/10/2023 MAD 59 33,970 02/10/2023 MAD 78 33,850
02/10/2023 MAD 59 33,970 02/10/2023 AQE 54 33,850
02/10/2023 MAD 106 33,970 02/10/2023 MAD 57 33,850
02/10/2023 DXE 19 33,960 02/10/2023 MAD 55 33,850
02/10/2023 MAD 43 33,960 02/10/2023 MAD 55 33,840
02/10/2023 MAD 683 33,960 02/10/2023 MAD 69 33,840
02/10/2023 DXE 7 33,960 02/10/2023 MAD 58 33,840
02/10/2023 DXE 101 33,950 02/10/2023 MAD 60 33,840
02/10/2023 MAD 95 33,980 02/10/2023 DXE 59 33,820
02/10/2023 MAD 154 34,000 02/10/2023 MAD 40 33,820
02/10/2023 DXE 43 34,000 02/10/2023 MAD 15 33,820
02/10/2023
02/10/2023		 DXE
MAD		 158
127		 34,000
34,010		 02/10/2023
02/10/2023		 MAD
MAD		 55
38		 33,820
33,820
02/10/2023 MAD 18 34,010 02/10/2023 MAD 16 33,820
02/10/2023 MAD 150 34,000 02/10/2023 AQE 54 33,820
02/10/2023 MAD 144 34,000 02/10/2023 MAD 58 33,820
02/10/2023 DXE 93 34,000 02/10/2023 MAD 341 33,800
02/10/2023 DXE 57 34,000 02/10/2023 DXE 16 33,810
02/10/2023 DXE 57 34,000 02/10/2023 DXE 39 33,810
02/10/2023 MAD 143 34,000 02/10/2023 DXE 98 33,780
02/10/2023 DXE 57 34,000 02/10/2023 AQE 55 33,790
02/10/2023 DXE 59 34,000 02/10/2023 MAD 9 33,780
02/10/2023 DXE 25 33,990 02/10/2023 MAD 2 33,780
02/10/2023 DXE 60 33,990 02/10/2023 MAD 126 33,780
02/10/2023 AQE 209 33,980 02/10/2023 MAD 122 33,780
02/10/2023 TQE 10 33,970 02/10/2023 DXE 8 33,770
02/10/2023 TQE 8 33,970 02/10/2023 MAD 86 33,780
02/10/2023 DXE 89 33,980 02/10/2023 TQE 54 33,780
02/10/2023
02/10/2023		 MAD
AQE		 320
175		 33,980
33,980		 02/10/2023
02/10/2023		 MAD
MAD		 155
117		 33,760
33,760
02/10/2023 AQE 11 33,980 02/10/2023 MAD 80 33,760
02/10/2023 DXE 82 33,980 02/10/2023 DXE 14 33,740
02/10/2023 MAD 245 33,970 02/10/2023 MAD 72 33,770
02/10/2023 MAD 178 33,980 02/10/2023 AQE 54 33,790
02/10/2023 MAD 187 33,980 02/10/2023 DXE 90 33,790
02/10/2023 MAD 65 33,980 02/10/2023 MAD 362 33,790
02/10/2023 AQE 1 33,970 02/10/2023 DXE 36 33,780
02/10/2023 DXE 6 33,970 02/10/2023 MAD 270 33,780
02/10/2023 MAD 351 33,960 02/10/2023 MAD 217 33,790
02/10/2023 TQE 60 33,960 02/10/2023 DXE 86 33,790
02/10/2023 TQE 14 33,960 02/10/2023 MAD 99 33,790
02/10/2023 MAD 35 33,950 02/10/2023 DXE 59 33,820
02/10/2023 TQE 69 33,940 02/10/2023 DXE 76 33,820
02/10/2023 TQE 4 33,940 02/10/2023 DXE 59 33,820
02/10/2023
02/10/2023		 DXE
MAD		 121
250		 33,940
33,940		 02/10/2023
02/10/2023		 DXE
DXE		 36
130		 33,820
33,800
02/10/2023
02/10/2023		 MAD
MAD		 67
13		 33,940
33,940		 02/10/2023
02/10/2023		 MAD
DXE		 254
59		 33,800
33,840
02/10/2023 DXE 78 33,940 02/10/2023 MAD 250 33,830
02/10/2023 MAD 85 33,930 02/10/2023 MAD 48 33,810
02/10/2023 MAD 17 33,930 02/10/2023 MAD 10 33,810
02/10/2023 MAD 67 33,920 02/10/2023 TQE 36 33,790
02/10/2023 DXE 43 33,900 02/10/2023 DXE 80 33,790
02/10/2023 DXE 63 33,900 02/10/2023 TQE 77 33,790
02/10/2023 MAD 133 33,910 02/10/2023 MAD 5 33,780
02/10/2023 MAD 102 33,910 02/10/2023 DXE 59 33,780
02/10/2023 AQE 53 33,920 02/10/2023 MAD 364 33,780
02/10/2023 TQE 53 33,910 02/10/2023 MAD 269 33,780
02/10/2023 MAD 129 33,910 02/10/2023 MAD 648 33,780
02/10/2023 MAD 23 33,910 02/10/2023 MAD 49 33,780
02/10/2023 MAD 121 33,910 02/10/2023 MAD 300 33,780
02/10/2023 MAD 55 33,910 02/10/2023 MAD 41 33,780
02/10/2023 MAD 56 33,910 02/10/2023 MAD 50 33,780

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/10/2023 AQE 59 33,790 02/10/2023 DXE 38 33,750
02/10/2023 AQE 126 33,790 02/10/2023 MAD 74 33,750
02/10/2023 MAD 1 33,780 02/10/2023 MAD 142 33,750
02/10/2023 DXE 68 33,820 02/10/2023 MAD 217 33,740
02/10/2023 DXE 59 33,820 02/10/2023 DXE 3 33,750
02/10/2023
02/10/2023		 DXE
DXE		 54
61		 33,820
33,810		 02/10/2023
02/10/2023		 DXE
AQE		 50
59		 33,750
33,750
02/10/2023 MAD 18 33,780 02/10/2023 AQE 119 33,750
02/10/2023 DXE 81 33,780 02/10/2023 DXE 113 33,740
02/10/2023 MAD 369 33,780 02/10/2023 MAD 340 33,740
02/10/2023 MAD 136 33,780 02/10/2023 DXE 68 33,740
02/10/2023 MAD 230 33,780 02/10/2023 DXE 68 33,740
02/10/2023 MAD 136 33,780 02/10/2023 MAD 375 33,740
02/10/2023 MAD 101 33,780 02/10/2023 AQE 89 33,750
02/10/2023
02/10/2023		 TQE
MAD		 20
188		 33,770
33,780		 02/10/2023
02/10/2023		 DXE
MAD		 43
369		 33,730
33,730
02/10/2023 DXE 70 33,780 02/10/2023 MAD 287 33,730
02/10/2023 MAD 94 33,780 02/10/2023 MAD 287 33,730
02/10/2023 AQE 59 33,780 02/10/2023 DXE 49 33,730
02/10/2023 AQE 65 33,780 02/10/2023 MAD 82 33,730
02/10/2023 AQE 13 33,780 02/10/2023 MAD 82 33,730
02/10/2023 DXE 114 33,770 02/10/2023 MAD 68 33,730
02/10/2023 DXE 65 33,770 02/10/2023 TQE 60 33,740
02/10/2023 MAD 57 33,770 02/10/2023 MAD 219 33,730
02/10/2023 DXE 101 33,770 02/10/2023 MAD 369 33,730
02/10/2023
02/10/2023		 TQE
AQE		 57
160		 33,770
33,770		 02/10/2023
02/10/2023		 MAD
MAD		 99
208		 33,730
33,730
02/10/2023 MAD 200 33,770 02/10/2023 MAD 226 33,730
02/10/2023 MAD 64 33,770 02/10/2023 MAD 62 33,730
02/10/2023 AQE 59 33,770 02/10/2023 MAD 88 33,730
02/10/2023 TQE 50 33,760 02/10/2023 MAD 341 33,730
02/10/2023 TQE 5 33,760 02/10/2023 AQE 54 33,720
02/10/2023 DXE 164 33,760 02/10/2023 TQE 7 33,720
02/10/2023 DXE 120 33,760 02/10/2023 TQE 47 33,720
02/10/2023 MAD 105 33,770 02/10/2023 DXE 115 33,700
02/10/2023 MAD 100 33,770 02/10/2023 AQE 54 33,690
02/10/2023
02/10/2023		 MAD
DXE		 120
57		 33,770
33,760		 02/10/2023
02/10/2023		 DXE
DXE		 51
28		 33,670
33,670
02/10/2023 MAD 105 33,770 02/10/2023 DXE 90 33,660
02/10/2023 MAD 100 33,770 02/10/2023 DXE 108 33,680
02/10/2023 MAD 124 33,770 02/10/2023 DXE 46 33,700
02/10/2023 MAD 200 33,770 02/10/2023 DXE 23 33,700
02/10/2023 AQE 54 33,770 02/10/2023 DXE 29 33,700
02/10/2023 MAD 123 33,770 02/10/2023 DXE 46 33,700
02/10/2023 MAD 82 33,770 02/10/2023 DXE 55 33,700
02/10/2023 MAD 105 33,770 02/10/2023 DXE 54 33,710
02/10/2023
02/10/2023		 MAD
DXE		 82
59		 33,770
33,750		 02/10/2023
02/10/2023		 DXE
MAD		 96
523		 33,720
33,710
02/10/2023 TQE 8 33,740 02/10/2023 MAD 88 33,710
02/10/2023 TQE 29 33,740 02/10/2023 MAD 34 33,710
02/10/2023 MAD 60 33,750 02/10/2023 DXE 69 33,700
02/10/2023 MAD 105 33,740 02/10/2023 MAD 127 33,710
02/10/2023 MAD 32 33,740 02/10/2023 AQE 189 33,710
02/10/2023 MAD 59 33,730 02/10/2023 AQE 57 33,710
02/10/2023 MAD 23 33,730 02/10/2023 MAD 7 33,710
02/10/2023
02/10/2023		 MAD
MAD		 37
54		 33,730
33,730		 02/10/2023
02/10/2023		 MAD
MAD		 56
67		 33,710
33,710
02/10/2023 DXE 30 33,710 02/10/2023 MAD 118 33,710
02/10/2023 DXE 30 33,710 02/10/2023 DXE 66 33,690
02/10/2023 MAD 59 33,720 02/10/2023 DXE 45 33,690
02/10/2023 MAD 60 33,720 02/10/2023 MAD 57 33,710
02/10/2023 MAD 59 33,720 02/10/2023 MAD 58 33,700
02/10/2023 AQE 54 33,710 02/10/2023 MAD 58 33,700
02/10/2023 MAD 54 33,720 02/10/2023 MAD 57 33,690
02/10/2023 MAD 59 33,710 02/10/2023 MAD 48 33,690
02/10/2023
02/10/2023		 MAD
MAD		 104
45		 33,710
33,710		 02/10/2023
02/10/2023		 MAD
AQE		 10
54		 33,690
33,690
02/10/2023 MAD 54 33,710 02/10/2023 MAD 63 33,690
02/10/2023 MAD 372 33,760 02/10/2023 DXE 54 33,670
02/10/2023 DXE 82 33,760 02/10/2023 MAD 58 33,670
02/10/2023 DXE 30 33,760 02/10/2023 TQE 134 33,670
02/10/2023 MAD 95 33,760 02/10/2023 TQE 54 33,700
02/10/2023 MAD 233 33,760 02/10/2023 MAD 308 33,700
02/10/2023 DXE 142 33,750 02/10/2023 DXE 93 33,700
02/10/2023 MAD 175 33,750 02/10/2023 DXE 64 33,710
02/10/2023
02/10/2023		 DXE
MAD		 83
70		 33,750
33,750		 02/10/2023
02/10/2023		 DXE
MAD		 134
295		 33,700
33,700
02/10/2023 MAD 244 33,750 02/10/2023 DXE 88 33,700
02/10/2023 TQE 19 33,740 02/10/2023 TQE 19 33,690
02/10/2023 DXE 59 33,750 02/10/2023 DXE 65 33,690

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/10/2023 AQE 145 33,690 02/10/2023 MAD 66 33,710
02/10/2023 MAD 261 33,690 02/10/2023 MAD 66 33,710
02/10/2023 MAD 128 33,690 02/10/2023 MAD 48 33,710
02/10/2023 AQE 75 33,690 02/10/2023 MAD 19 33,710
02/10/2023 DXE 161 33,720 02/10/2023 MAD 66 33,710
02/10/2023 DXE 145 33,720 02/10/2023 MAD 15 33,710
02/10/2023 MAD 307 33,710 02/10/2023 MAD 52 33,710
02/10/2023 MAD 147 33,720 02/10/2023 MAD 30 33,710
02/10/2023 MAD 2 33,730 02/10/2023 MAD 36 33,710
02/10/2023 MAD 135 33,730 02/10/2023 MAD 66 33,710
02/10/2023 MAD 47 33,730 02/10/2023 MAD 67 33,710
02/10/2023 MAD 105 33,730 02/10/2023 MAD 66 33,710
02/10/2023 MAD 82 33,730 02/10/2023 MAD 66 33,710
02/10/2023 MAD 100 33,730 02/10/2023 MAD 28 33,710
02/10/2023 MAD 122 33,730 02/10/2023 MAD 39 33,710
02/10/2023 MAD 185 33,730 02/10/2023 MAD 61 33,710
02/10/2023 MAD 160 33,730 02/10/2023 MAD 5 33,710
02/10/2023 MAD 135 33,730 02/10/2023 MAD 66 33,710
02/10/2023 MAD 100 33,730 02/10/2023 MAD 67 33,710
02/10/2023 MAD 105 33,730 02/10/2023 MAD 10 33,710
02/10/2023 MAD 182 33,730 02/10/2023 MAD 122 33,710
02/10/2023 MAD 143 33,730 02/10/2023 MAD 321 33,710
02/10/2023 MAD 182 33,730 02/10/2023 MAD 181 33,710
02/10/2023 MAD 100 33,730 02/10/2023 MAD 369 33,710
02/10/2023 MAD 105 33,730 02/10/2023 MAD 48 33,710
02/10/2023 MAD 130 33,730 02/10/2023 MAD 328 33,710
02/10/2023 MAD 129 33,730 02/10/2023 MAD 88 33,710
02/10/2023 MAD 100 33,730 02/10/2023 MAD 165 33,710
02/10/2023 DXE 80 33,720 02/10/2023 DXE 67 33,700
02/10/2023 MAD 220 33,730 02/10/2023 TQE 40 33,700
02/10/2023 MAD 98 33,720 02/10/2023 MAD 250 33,700
02/10/2023 MAD 7 33,720 02/10/2023 TQE 8 33,690
02/10/2023 TQE 96 33,710 02/10/2023 TQE 8 33,690
02/10/2023 MAD 43 33,710 02/10/2023 TQE 99 33,690
02/10/2023 MAD 149 33,710 02/10/2023 DXE 95 33,690
02/10/2023 MAD 125 33,710 02/10/2023 MAD 30 33,690
02/10/2023 DXE 59 33,720 02/10/2023 MAD 87 33,690
02/10/2023 DXE 79 33,720 02/10/2023 DXE 75 33,690
02/10/2023 MAD 201 33,710 02/10/2023 AQE 63 33,700
02/10/2023 MAD 53 33,710 02/10/2023 AQE 52 33,700
02/10/2023 DXE 45 33,700 02/10/2023 DXE 69 33,690
02/10/2023 DXE 32 33,700 02/10/2023 DXE 6 33,690
02/10/2023 DXE 59 33,700 02/10/2023 DXE 75 33,690
02/10/2023 DXE 24 33,700 02/10/2023 DXE 59 33,690
02/10/2023 DXE 83 33,700 02/10/2023 DXE 16 33,690
02/10/2023 AQE 38 33,700 02/10/2023 DXE 42 33,690
02/10/2023 AQE 32 33,700 02/10/2023 DXE 60 33,680
02/10/2023 DXE 49 33,690 02/10/2023 DXE 60 33,680
02/10/2023 MAD 261 33,690 02/10/2023 DXE 15 33,670
02/10/2023 DXE 53 33,690 02/10/2023 DXE 28 33,670
02/10/2023 AQE 86 33,700 02/10/2023 MAD 160 33,670
02/10/2023 DXE 1 33,690 02/10/2023 AQE 57 33,670
02/10/2023 DXE 81 33,690 02/10/2023 DXE 58 33,670
02/10/2023 AQE 77 33,700 02/10/2023 AQE 57 33,670
02/10/2023 TQE 54 33,710 02/10/2023 DXE 57 33,670
02/10/2023 DXE 54 33,710 02/10/2023 DXE 126 33,650
02/10/2023 MAD 246 33,710 02/10/2023 AQE 127 33,700
02/10/2023 MAD 164 33,710 02/10/2023 AQE 21 33,700
02/10/2023 TQE 38 33,700 02/10/2023 DXE 65 33,680
02/10/2023 DXE 39 33,710 02/10/2023 TQE 92 33,680
02/10/2023 DXE 16 33,710 02/10/2023 MAD 23 33,680
02/10/2023 AQE 150 33,700 02/10/2023 MAD 510 33,680
02/10/2023 DXE 52 33,700 02/10/2023 DXE 108 33,680
02/10/2023 MAD 360 33,710 02/10/2023 AQE 57 33,690
02/10/2023 MAD 59 33,710 02/10/2023 MAD 5 33,700
02/10/2023 MAD 164 33,710 02/10/2023 TQE 36 33,710
02/10/2023 MAD 56 33,710 02/10/2023 MAD 353 33,710
02/10/2023 DXE 43 33,700 02/10/2023 MAD 317 33,710
02/10/2023 DXE 57 33,700 02/10/2023 DXE 69 33,710
02/10/2023 MAD 105 33,710 02/10/2023 DXE 106 33,710
02/10/2023 MAD 148 33,710 02/10/2023 TQE 96 33,700
02/10/2023 DXE 57 33,700 02/10/2023 MAD 158 33,700
02/10/2023 MAD 66 33,710 02/10/2023 DXE 102 33,700
02/10/2023 MAD 66 33,710 02/10/2023 MAD 99 33,700
02/10/2023 MAD 67 33,710 02/10/2023 MAD 68 33,700
02/10/2023 MAD 66 33,710 02/10/2023 DXE 2 33,710
02/10/2023 MAD 26 33,710 02/10/2023 DXE 42 33,710
02/10/2023 MAD 40 33,710 02/10/2023 TQE 56 33,700
02/10/2023 MAD 65 33,710 02/10/2023 DXE 125 33,700
02/10/2023 MAD 2 33,710 02/10/2023 MAD 345 33,700

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/10/2023 MAD 80 33,700 02/10/2023 DXE 59 33,690
02/10/2023 DXE 156 33,700 02/10/2023 DXE 22 33,690
02/10/2023 MAD 434 33,700 02/10/2023 DXE 37 33,690
02/10/2023 MAD 185 33,700 02/10/2023 DXE 52 33,690
02/10/2023 MAD 98 33,710 02/10/2023 MAD 23 33,690
02/10/2023 TQE 36 33,730 02/10/2023 MAD 122 33,690
02/10/2023 MAD 489 33,730 02/10/2023 MAD 88 33,690
02/10/2023 DXE 35 33,730 02/10/2023 MAD 141 33,690
02/10/2023 MAD 6 33,730 02/10/2023 MAD 186 33,690
02/10/2023
02/10/2023		 DXE
TQE		 113
32		 33,730
33,720		 02/10/2023
02/10/2023		 MAD
MAD		 190
184		 33,690
33,690
02/10/2023 DXE 150 33,720 02/10/2023 MAD 121 33,690
02/10/2023 MAD 160 33,730 02/10/2023 DXE 149 33,680
02/10/2023 MAD 416 33,730 02/10/2023 MAD 56 33,680
02/10/2023 DXE 25 33,720 02/10/2023 MAD 55 33,680
02/10/2023 DXE 125 33,720 02/10/2023 MAD 56 33,680
02/10/2023 MAD 698 33,720 02/10/2023 MAD 27 33,680
02/10/2023 AQE 205 33,720 02/10/2023 MAD 28 33,680
02/10/2023 DXE 103 33,720 02/10/2023 MAD 55 33,680
02/10/2023 AQE 244 33,720 02/10/2023 MAD 56 33,680
02/10/2023 AQE 41 33,720 02/10/2023 AQE 54 33,680
02/10/2023 MAD 230 33,720 02/10/2023 MAD 47 33,680
02/10/2023 DXE 103 33,720 02/10/2023 MAD 27 33,680
02/10/2023 MAD 731 33,720 02/10/2023 MAD 55 33,680
02/10/2023 DXE 68 33,710 02/10/2023 MAD 56 33,680
02/10/2023 MAD 230 33,720 02/10/2023 MAD 44 33,680
02/10/2023 MAD 281 33,720 02/10/2023 MAD 11 33,680
02/10/2023
02/10/2023		 DXE
MAD		 72
93		 33,710
33,710		 02/10/2023
02/10/2023		 MAD
DXE		 280
64		 33,680
33,680
02/10/2023 MAD 704 33,710 02/10/2023 MAD 165 33,680
02/10/2023 TQE 44 33,710 02/10/2023 MAD 88 33,680
02/10/2023 MAD 346 33,730 02/10/2023 MAD 84 33,680
02/10/2023 MAD 88 33,730 02/10/2023 MAD 84 33,680
02/10/2023 MAD 180 33,730 02/10/2023 MAD 10 33,690
02/10/2023 MAD 165 33,730 02/10/2023 MAD 195 33,690
02/10/2023 MAD 157 33,730 02/10/2023 MAD 165 33,690
02/10/2023 MAD 210 33,730 02/10/2023 MAD 157 33,690
02/10/2023 MAD 165 33,730 02/10/2023 MAD 132 33,690
02/10/2023 MAD 157 33,730 02/10/2023 MAD 108 33,690
02/10/2023 MAD 114 33,730 02/10/2023 MAD 193 33,690
02/10/2023 MAD 180 33,730 02/10/2023 MAD 132 33,690
02/10/2023 MAD 139 33,730 02/10/2023 MAD 196 33,690
02/10/2023 MAD 185 33,730 02/10/2023 DXE 83 33,680
02/10/2023 MAD 200 33,730 02/10/2023 MAD 461 33,680
02/10/2023
02/10/2023		 MAD
MAD		 180
157		 33,730
33,730		 02/10/2023
02/10/2023		 DXE
MAD		 66
33		 33,680
33,680
02/10/2023 MAD 50 33,730 02/10/2023 MAD 182 33,680
02/10/2023 MAD 55 33,730 02/10/2023 MAD 84 33,690
02/10/2023 MAD 56 33,730 02/10/2023 TQE 85 33,690
02/10/2023 DXE 153 33,710 02/10/2023 DXE 149 33,690
02/10/2023 MAD 163 33,710 02/10/2023 DXE 13 33,690
02/10/2023 MAD 581 33,710 02/10/2023 MAD 605 33,690
02/10/2023 AQE 175 33,710 02/10/2023 MAD 3 33,690
02/10/2023 AQE 42 33,710 02/10/2023 AQE 166 33,690
02/10/2023 DXE 124 33,710 02/10/2023 MAD 56 33,710
02/10/2023 DXE 59 33,710 02/10/2023 TQE 36 33,710
02/10/2023 DXE 59 33,710 02/10/2023 MAD 69 33,710
02/10/2023 DXE 124 33,710 02/10/2023 MAD 71 33,710
02/10/2023
02/10/2023		 DXE
MAD		 139
606		 33,700
33,700		 02/10/2023
02/10/2023		 AQE
DXE		 136
121		 33,710
33,710
02/10/2023 TQE 60 33,710 02/10/2023 AQE 70 33,710
02/10/2023 AQE 197 33,710 02/10/2023 DXE 79 33,720
02/10/2023 AQE 21 33,700 02/10/2023 DXE 103 33,720
02/10/2023 TQE 19 33,700 02/10/2023 DXE 101 33,720
02/10/2023 MAD 35 33,700 02/10/2023 DXE 2 33,720
02/10/2023 MAD 178 33,700 02/10/2023 MAD 220 33,720
02/10/2023 MAD 21 33,700 02/10/2023 DXE 59 33,720
02/10/2023 MAD 42 33,700 02/10/2023 MAD 185 33,720
02/10/2023 DXE 169 33,690 02/10/2023 MAD 191 33,720
02/10/2023 TQE 64 33,690 02/10/2023 DXE 109 33,710
02/10/2023 TQE 15 33,690 02/10/2023 MAD 48 33,720
02/10/2023 MAD 366 33,690 02/10/2023 MAD 157 33,720
02/10/2023 MAD 186 33,690 02/10/2023 MAD 61 33,720
02/10/2023 DXE 214 33,690 02/10/2023 MAD 99 33,720
02/10/2023 TQE 60 33,700 02/10/2023 MAD 178 33,720
02/10/2023
02/10/2023		 TQE
AQE		 2
62		 33,700
33,700		 02/10/2023
02/10/2023		 DXE
TQE		 77
84		 33,710
33,710
02/10/2023 AQE 1 33,700 02/10/2023 MAD 129 33,720
02/10/2023 DXE 286 33,700 02/10/2023 MAD 180 33,720
02/10/2023 DXE 63 33,700 02/10/2023 MAD 205 33,720

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/10/2023 MAD 160 33,720 02/10/2023 AQE 271 33,740
02/10/2023 MAD 196 33,720 02/10/2023 DXE 74 33,740
02/10/2023 MAD 206 33,720 02/10/2023 DXE 22 33,740
02/10/2023 DXE 106 33,720 02/10/2023 MAD 527 33,740
02/10/2023 DXE 81 33,720 02/10/2023 DXE 124 33,730
02/10/2023 TQE 60 33,720 02/10/2023 MAD 4 33,730
02/10/2023 TQE 60 33,720 02/10/2023 MAD 578 33,730
02/10/2023 MAD 155 33,710 02/10/2023 TQE 18 33,720
02/10/2023 MAD 178 33,710 02/10/2023 TQE 60 33,740
02/10/2023 MAD 179 33,710 02/10/2023 AQE 114 33,740
02/10/2023 MAD 191 33,710 02/10/2023 MAD 42 33,730
02/10/2023 TQE 3 33,720 02/10/2023 MAD 41 33,730
02/10/2023 TQE 128 33,720 02/10/2023 TQE 60 33,740
02/10/2023 MAD 2 33,710 02/10/2023 TQE 47 33,740
02/10/2023 AQE 195 33,710 02/10/2023 DXE 39 33,740
02/10/2023 MAD 822 33,710 02/10/2023 MAD 6 33,740
02/10/2023 DXE 211 33,700 02/10/2023 MAD 55 33,740
02/10/2023 MAD 440 33,710 02/10/2023 DXE 153 33,730
02/10/2023 MAD 99 33,710 02/10/2023 MAD 522 33,730
02/10/2023 MAD 161 33,710 02/10/2023 DXE 39 33,730
02/10/2023 MAD 196 33,710 02/10/2023 DXE 20 33,730
02/10/2023 MAD 206 33,710 02/10/2023 AQE 135 33,730
02/10/2023 MAD 134 33,710 02/10/2023 TQE 59 33,740
02/10/2023 AQE 59 33,710 02/10/2023 MAD 200 33,730
02/10/2023 DXE 36 33,700 02/10/2023 MAD 123 33,730
02/10/2023 AQE 59 33,710 02/10/2023 MAD 85 33,740
02/10/2023 MAD 153 33,710 02/10/2023 MAD 88 33,740
02/10/2023 MAD 188 33,710 02/10/2023 TQE 19 33,730
02/10/2023 MAD 99 33,710 02/10/2023 MAD 197 33,730
02/10/2023 MAD 739 33,710 02/10/2023 DXE 179 33,730
02/10/2023 DXE 59 33,710 02/10/2023 MAD 513 33,730
02/10/2023 TQE 83 33,700 02/10/2023 TQE 68 33,730
02/10/2023 DXE 74 33,700 02/10/2023 DXE 309 33,730
02/10/2023 DXE 28 33,700 02/10/2023 MAD 515 33,730
02/10/2023 MAD 965 33,710 02/10/2023 MAD 190 33,730
02/10/2023 MAD 965 33,710 02/10/2023 DXE 144 33,730
02/10/2023 MAD 102 33,710 02/10/2023 DXE 171 33,730
02/10/2023 AQE 63 33,710 02/10/2023 DXE 140 33,730
02/10/2023 AQE 63 33,710 02/10/2023 MAD 403 33,730
02/10/2023 AQE 175 33,710 02/10/2023 AQE 5 33,730
02/10/2023 MAD 180 33,710 02/10/2023 AQE 217 33,730
02/10/2023 MAD 185 33,710 02/10/2023 DXE 3 33,740
02/10/2023 MAD 200 33,700 02/10/2023 DXE 40 33,740
02/10/2023 MAD 185 33,700 02/10/2023 MAD 257 33,740
02/10/2023 AQE 59 33,710 02/10/2023 MAD 142 33,740
02/10/2023 MAD 191 33,700 02/10/2023 AQE 87 33,740
02/10/2023 AQE 175 33,710 02/10/2023 DXE 76 33,740
02/10/2023 AQE 152 33,710 02/10/2023 DXE 30 33,740
02/10/2023 DXE 120 33,700 02/10/2023 MAD 142 33,740
02/10/2023 MAD 99 33,700 02/10/2023 MAD 122 33,740
02/10/2023 MAD 390 33,700 02/10/2023 AQE 94 33,740
02/10/2023 MAD 121 33,700 02/10/2023 AQE 175 33,740
02/10/2023 DXE 28 33,700 02/10/2023 AQE 225 33,740
02/10/2023 MAD 39 33,710 02/10/2023 AQE 62 33,740
02/10/2023 DXE 49 33,710 02/10/2023 AQE 97 33,740
02/10/2023 MAD 86 33,710 02/10/2023 AQE 175 33,740
02/10/2023 DXE 65 33,710 02/10/2023 AQE 224 33,740
02/10/2023 DXE 65 33,710 02/10/2023 AQE 59 33,740
02/10/2023 MAD 305 33,710 02/10/2023 AQE 105 33,740
02/10/2023 MAD 88 33,710 02/10/2023 AQE 62 33,740
02/10/2023 MAD 23 33,710 02/10/2023 DXE 25 33,730
02/10/2023 AQE 108 33,710 02/10/2023 AQE 68 33,740
02/10/2023 DXE 80 33,710 02/10/2023 MAD 18 33,740
02/10/2023 MAD 91 33,740 02/10/2023 MAD 1.485 33,740
02/10/2023 MAD 75 33,740 02/10/2023 MAD 92 33,740
02/10/2023 MAD 230 33,740 02/10/2023 MAD 180 33,740
02/10/2023 MAD 122 33,760 02/10/2023 MAD 185 33,740
02/10/2023 MAD 157 33,760 02/10/2023 MAD 140 33,740
02/10/2023 MAD 180 33,760 02/10/2023 AQE 62 33,740
02/10/2023 MAD 566 33,760 02/10/2023 MAD 80 33,740
02/10/2023 MAD 185 33,760 02/10/2023 MAD 115 33,740
02/10/2023 MAD 83 33,760 02/10/2023 MAD 37 33,740
02/10/2023 MAD 238 33,760 02/10/2023 MAD 110 33,740
02/10/2023 MAD 206 33,760 02/10/2023 MAD 185 33,740
02/10/2023 MAD 85 33,760 02/10/2023 MAD 114 33,740
02/10/2023 MAD 138 33,760 02/10/2023 DXE 1 33,740
02/10/2023 MAD 77 33,750 02/10/2023 MAD 322 33,740
02/10/2023 TQE 14 33,740 02/10/2023 MAD 185 33,740
02/10/2023 TQE 42 33,740 02/10/2023 DXE 124 33,750
02/10/2023 MAD 345 33,740 02/10/2023 DXE 95 33,750

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción
02/10/2023 DXE 124 33,750
02/10/2023 DXE 93 33,750
02/10/2023 DXE 90 33,750
02/10/2023 DXE 124 33,750

00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000

More from Grupo ACS

Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
Transaction in Own Shares 2025
Apr 11
Environmental & Social Information 2025
Apr 3
Annual Report 2025
Apr 2
Pre-Annual General Meeting Information 2025
Apr 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.