Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Oct 10, 2023

1779_rns_2023-10-10_3286e8e1-5f6b-4ab4-9661-73bd8357dc3d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 10 de octubre de 2023

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712), 10 de noviembre de 2022 (número de registro19155), 23 de marzo de 2023 (número de registro 21516) y 27 de julio de 2023 (número de registro 23882) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 3 al 9 octubre de 2023, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
03/10/2023 ACS. MC AQE 4.514 33,508 SOCIETE GENERALE
03/10/2023 ACS. MC DXE 9.579 33,503 SOCIETE GENERALE
03/10/2023 ACS. MC MAD 36.968 33,515 SOCIETE GENERALE
03/10/2023 ACS. MC TQE 2.791 33,501 SOCIETE GENERALE
05/10/2023 ACS. MC AQE 10.250 32,284 SOCIETE GENERALE
05/10/2023 ACS. MC DXE 26.997 32,290 SOCIETE GENERALE
05/10/2023 ACS. MC MAD 104.100 32,275 SOCIETE GENERALE
05/10/2023 ACS. MC TQE 4.286 32,290 SOCIETE GENERALE
06/10/2023 ACS. MC AQE 10.154 32,679 SOCIETE GENERALE
06/10/2023 ACS. MC DXE 27.664 32,662 SOCIETE GENERALE
06/10/2023 ACS. MC MAD 104.734 32,676 SOCIETE GENERALE
06/10/2023 ACS. MC TQE 4.289 32,655 SOCIETE GENERALE
09/10/2023 ACS. MC AQE 5.518 32,889 SOCIETE GENERALE
09/10/2023 ACS. MC DXE 37.187 32,918 SOCIETE GENERALE
09/10/2023 ACS. MC MAD 70.362 32,890 SOCIETE GENERALE
09/10/2023 ACS. MC TQE 5.224 32,913 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/10/2023 DXE 73 33,390 03/10/2023 DXE 7 33,540
03/10/2023
03/10/2023		 DXE
DXE		 60
657		 33,390
33,420		 03/10/2023
03/10/2023		 MAD
MAD		 172
64		 33,540
33,540
03/10/2023 DXE 181 33,420 03/10/2023 MAD 196 33,540
03/10/2023 DXE 657 33,420 03/10/2023 MAD 62 33,540
03/10/2023 DXE 134 33,420 03/10/2023 DXE 79 33,540
03/10/2023 DXE 523 33,420 03/10/2023 MAD 116 33,550
03/10/2023 DXE 73 33,420 03/10/2023 DXE 63 33,580
03/10/2023 MAD 106 33,430 03/10/2023 DXE 85 33,560
03/10/2023 AQE 98 33,450 03/10/2023 DXE 62 33,580
03/10/2023 MAD 477 33,450 03/10/2023 DXE 93 33,580
03/10/2023 MAD 987 33,440 03/10/2023 MAD 345 33,580
03/10/2023 MAD 97 33,440 03/10/2023 DXE 105 33,570
03/10/2023 MAD 890 33,440 03/10/2023 MAD 38 33,580
03/10/2023 MAD 380 33,440 03/10/2023 MAD 134 33,580
03/10/2023 MAD 237 33,450 03/10/2023 MAD 133 33,580
03/10/2023 MAD 22 33,450 03/10/2023 MAD 79 33,580
03/10/2023 MAD 172 33,500 03/10/2023 MAD 55 33,580
03/10/2023 MAD 76 33,500 03/10/2023 TQE 60 33,570
03/10/2023 MAD 290 33,500 03/10/2023 DXE 132 33,570
03/10/2023 MAD 81 33,480 03/10/2023 MAD 386 33,570
03/10/2023 MAD 164 33,470 03/10/2023 DXE 76 33,580
03/10/2023 MAD 133 33,470 03/10/2023 MAD 319 33,580
03/10/2023 MAD 86 33,470 03/10/2023 AQE 126 33,570
03/10/2023 AQE 85 33,470 03/10/2023 TQE 65 33,570
03/10/2023 MAD 383 33,460 03/10/2023 MAD 393 33,570
03/10/2023
03/10/2023		 MAD
MAD		 313
75		 33,460
33,460		 03/10/2023
03/10/2023		 DXE
MAD		 72
16		 33,570
33,560
03/10/2023 MAD 397 33,460 03/10/2023 DXE 98 33,560
03/10/2023 AQE 97 33,470 03/10/2023 DXE 16 33,560
03/10/2023 MAD 170 33,470 03/10/2023 MAD 133 33,560
03/10/2023 MAD 155 33,470 03/10/2023 MAD 284 33,560
03/10/2023 MAD 58 33,470 03/10/2023 TQE 59 33,550
03/10/2023 MAD 67 33,470 03/10/2023 DXE 216 33,550
03/10/2023 MAD 58 33,470 03/10/2023 AQE 59 33,550
03/10/2023 MAD 58 33,470 03/10/2023 MAD 688 33,550
03/10/2023 MAD 430 33,460 03/10/2023 DXE 61 33,550
03/10/2023 TQE 357 33,450 03/10/2023 DXE 84 33,550
03/10/2023 AQE 26 33,450 03/10/2023 DXE 301 33,550
03/10/2023 AQE 631 33,450 03/10/2023 DXE 61 33,550
03/10/2023
03/10/2023		 AQE
MAD		 26
160		 33,450
33,460		 03/10/2023
03/10/2023		 DXE
MAD		 75
11		 33,550
33,540
03/10/2023 MAD 18 33,460 03/10/2023 MAD 23 33,540
03/10/2023 MAD 224 33,460 03/10/2023 MAD 60 33,550
03/10/2023 TQE 357 33,450 03/10/2023 MAD 149 33,550
03/10/2023 MAD 607 33,450 03/10/2023 MAD 193 33,550
03/10/2023 TQE 357 33,450 03/10/2023 MAD 129 33,550
03/10/2023 MAD 23 33,450 03/10/2023 MAD 500 33,550
03/10/2023 MAD 140 33,450 03/10/2023 MAD 410 33,550
03/10/2023 MAD 69 33,480 03/10/2023 MAD 134 33,550
03/10/2023 MAD 12 33,510 03/10/2023 MAD 153 33,540
03/10/2023 MAD 250 33,530 03/10/2023 MAD 406 33,540
03/10/2023 MAD 29 33,530 03/10/2023 AQE 38 33,530
03/10/2023 MAD 331 33,530 03/10/2023 TQE 11 33,530
03/10/2023 MAD 391 33,540 03/10/2023 TQE 19 33,530
03/10/2023 MAD 80 33,540 03/10/2023 TQE 25 33,530
03/10/2023 DXE 100 33,540 03/10/2023 TQE 4 33,530
03/10/2023 DXE 116 33,540 03/10/2023 DXE 37 33,530
03/10/2023 MAD 206 33,530 03/10/2023 DXE 145 33,530
03/10/2023
03/10/2023		 MAD
MAD		 168
7		 33,530
33,530		 03/10/2023
03/10/2023		 MAD
DXE		 396
107		 33,530
33,530
03/10/2023 DXE 106 33,520 03/10/2023 MAD 3 33,530
03/10/2023 MAD 614 33,510 03/10/2023 MAD 134 33,530
03/10/2023 DXE 72 33,510 03/10/2023 MAD 180 33,530
03/10/2023 DXE 45 33,510 03/10/2023 MAD 68 33,530
03/10/2023 DXE 60 33,510 03/10/2023 MAD 134 33,530
03/10/2023 DXE 19 33,510 03/10/2023 MAD 69 33,530
03/10/2023 MAD 194 33,510 03/10/2023 MAD 133 33,530
03/10/2023 MAD 133 33,510 03/10/2023 MAD 180 33,530
03/10/2023 MAD 103 33,510 03/10/2023 MAD 162 33,530
03/10/2023 DXE 59 33,500 03/10/2023 MAD 137 33,530
03/10/2023 MAD 164 33,500 03/10/2023 MAD 324 33,520
03/10/2023 DXE 86 33,490 03/10/2023 MAD 69 33,530
03/10/2023 DXE 87 33,520 03/10/2023 MAD 180 33,530
03/10/2023 DXE 1 33,520 03/10/2023 MAD 180 33,530
03/10/2023
03/10/2023		 DXE
MAD		 57
257		 33,520
33,520		 03/10/2023
03/10/2023		 MAD
MAD		 397
93		 33,520
33,540
03/10/2023 MAD 65 33,520 03/10/2023 MAD 3 33,540
03/10/2023 MAD 468 33,520 03/10/2023 MAD 179 33,540
03/10/2023 DXE 47 33,540 03/10/2023 MAD 42 33,540

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/10/2023 DXE 171 33,540 03/10/2023 MAD 7 33,500
03/10/2023 MAD 170 33,540 03/10/2023 MAD 134 33,500
03/10/2023 MAD 310 33,540 03/10/2023 MAD 133 33,500
03/10/2023 MAD 180 33,540 03/10/2023 MAD 162 33,500
03/10/2023 DXE 61 33,540 03/10/2023 DXE 148 33,490
03/10/2023 DXE 61 33,540 03/10/2023 MAD 449 33,490
03/10/2023 DXE 81 33,540 03/10/2023 DXE 237 33,480
03/10/2023 DXE 7 33,540 03/10/2023 TQE 57 33,480
03/10/2023 DXE 134 33,540 03/10/2023 MAD 33 33,480
03/10/2023
03/10/2023		 MAD
MAD		 4
342		 33,540
33,540		 03/10/2023
03/10/2023		 MAD
MAD		 347
108		 33,480
33,500
03/10/2023 DXE 5 33,540 03/10/2023 MAD 58 33,500
03/10/2023 DXE 68 33,540 03/10/2023 DXE 55 33,500
03/10/2023 MAD 226 33,540 03/10/2023 DXE 58 33,500
03/10/2023 MAD 88 33,540 03/10/2023 MAD 3 33,500
03/10/2023 MAD 210 33,540 03/10/2023 MAD 21 33,500
03/10/2023 MAD 150 33,540 03/10/2023 MAD 162 33,500
03/10/2023 MAD 464 33,550 03/10/2023 MAD 72 33,500
03/10/2023 MAD 696 33,550 03/10/2023 MAD 162 33,500
03/10/2023 MAD 230 33,550 03/10/2023 DXE 61 33,500
03/10/2023 MAD 23 33,550 03/10/2023 DXE 114 33,500
03/10/2023 DXE 117 33,550 03/10/2023 MAD 86 33,500
03/10/2023 DXE 5 33,550 03/10/2023 AQE 120 33,490
03/10/2023 MAD 333 33,540 03/10/2023 DXE 135 33,490
03/10/2023 AQE 85 33,540 03/10/2023 MAD 429 33,490
03/10/2023 MAD 134 33,540 03/10/2023 DXE 34 33,510
03/10/2023 DXE 4 33,550 03/10/2023 AQE 84 33,520
03/10/2023 DXE 54 33,550 03/10/2023 TQE 15 33,530
03/10/2023 TQE 54 33,550 03/10/2023 MAD 607 33,530
03/10/2023 DXE 106 33,530 03/10/2023 MAD 225 33,530
03/10/2023 MAD 444 33,530 03/10/2023 DXE 78 33,530
03/10/2023 TQE 66 33,530 03/10/2023 AQE 91 33,530
03/10/2023 MAD 25 33,530 03/10/2023 MAD 122 33,530
03/10/2023 MAD 444 33,530 03/10/2023 TQE 63 33,520
03/10/2023 MAD 119 33,530 03/10/2023 DXE 211 33,520
03/10/2023 MAD 180 33,530 03/10/2023 MAD 752 33,520
03/10/2023 MAD 134 33,530 03/10/2023 MAD 124 33,520
03/10/2023 AQE 55 33,540 03/10/2023 AQE 63 33,520
03/10/2023 DXE 65 33,530 03/10/2023 AQE 66 33,530
03/10/2023 DXE 61 33,530 03/10/2023 AQE 213 33,530
03/10/2023 DXE 71 33,530 03/10/2023 DXE 38 33,530
03/10/2023
03/10/2023		 DXE
DXE		 42
82		 33,530
33,520		 03/10/2023
03/10/2023		 AQE
MAD		 228
708		 33,530
33,530
03/10/2023 TQE 59 33,520 03/10/2023 DXE 36 33,530
03/10/2023 AQE 65 33,520 03/10/2023 DXE 68 33,530
03/10/2023 MAD 456 33,520 03/10/2023 DXE 4 33,530
03/10/2023 DXE 38 33,520 03/10/2023 DXE 1 33,530
03/10/2023 MAD 290 33,520 03/10/2023 MAD 121 33,530
03/10/2023 MAD 613 33,510 03/10/2023 MAD 366 33,540
03/10/2023 DXE 99 33,510 03/10/2023 MAD 51 33,540
03/10/2023 MAD 11 33,500 03/10/2023 MAD 238 33,540
03/10/2023 MAD 28 33,510 03/10/2023 DXE 27 33,540
03/10/2023 MAD 133 33,510 03/10/2023 TQE 61 33,540
03/10/2023 MAD 1 33,510 03/10/2023 AQE 175 33,540
03/10/2023 MAD 133 33,510 03/10/2023 AQE 175 33,540
03/10/2023 MAD 350 33,510 03/10/2023 MAD 156 33,540
03/10/2023 MAD 209 33,510 03/10/2023 MAD 88 33,540
03/10/2023 MAD 134 33,510 03/10/2023 MAD 93 33,540
03/10/2023 MAD 118 33,510 03/10/2023 MAD 320 33,540
03/10/2023 MAD 133 33,510 03/10/2023 MAD 160 33,540
03/10/2023 MAD 8 33,510 03/10/2023 DXE 29 33,540
03/10/2023 MAD 180 33,500 03/10/2023 DXE 82 33,540
03/10/2023 MAD 133 33,500 03/10/2023 DXE 156 33,540
03/10/2023 MAD 29 33,500 03/10/2023 MAD 37 33,540
03/10/2023 DXE 55 33,500 03/10/2023 MAD 43 33,540
03/10/2023 MAD 84 33,500 03/10/2023 MAD 271 33,540
03/10/2023 MAD 162 33,500 03/10/2023 AQE 252 33,530
03/10/2023
03/10/2023		 MAD
DXE		 180
88		 33,500
33,490		 03/10/2023
03/10/2023		 DXE
TQE		 325
41		 33,530
33,530
03/10/2023 DXE 13 33,490 03/10/2023 TQE 61 33,530
03/10/2023 MAD 118 33,500 03/10/2023 MAD 131 33,530
03/10/2023 MAD 4 33,500 03/10/2023 MAD 62 33,530
03/10/2023 MAD 4 33,500 03/10/2023 DXE 4 33,540
03/10/2023 MAD 3 33,500 03/10/2023 DXE 60 33,540
03/10/2023 MAD 4 33,500 03/10/2023 DXE 60 33,540
03/10/2023 MAD 5 33,500 03/10/2023 TQE 1 33,540
03/10/2023 MAD 3 33,500 03/10/2023 TQE 61 33,540
03/10/2023 MAD 67 33,500 03/10/2023 MAD 691 33,530
03/10/2023 MAD 3 33,500 03/10/2023 DXE 104 33,530
03/10/2023 MAD 74 33,500 03/10/2023 DXE 60 33,540

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/10/2023 TQE 61 33,540 05/10/2023 TQE 10 32,400
03/10/2023 DXE 60 33,540 05/10/2023 DXE 43 32,410
03/10/2023 DXE 90 33,540 05/10/2023 DXE 38 32,450
03/10/2023 TQE 61 33,540 05/10/2023 MAD 104 32,440
03/10/2023 DXE 50 33,540 05/10/2023 MAD 100 32,420
03/10/2023
03/10/2023		 TQE
TQE		 61
61		 33,540
33,540		 05/10/2023
05/10/2023		 MAD
MAD		 108
78		 32,420
32,420
03/10/2023 TQE 61 33,540 05/10/2023 TQE 9 32,370
03/10/2023 TQE 61 33,540 05/10/2023 DXE 83 32,380
03/10/2023 TQE 63 33,540 05/10/2023 MAD 62 32,370
03/10/2023 TQE 61 33,540 05/10/2023 MAD 145 32,370
03/10/2023 TQE 138 33,540 05/10/2023 MAD 43 32,370
03/10/2023 TQE 19 33,530 05/10/2023 MAD 339 32,360
03/10/2023 MAD 8 33,530 05/10/2023 MAD 177 32,360
03/10/2023 AQE 31 33,520 05/10/2023 MAD 67 32,370
03/10/2023
03/10/2023		 AQE
TQE		 261
79		 33,520
33,520		 05/10/2023
05/10/2023		 MAD
MAD		 285
231		 32,360
32,360
03/10/2023 TQE 5 33,520 05/10/2023 MAD 220 32,360
03/10/2023 DXE 266 33,520 05/10/2023 MAD 38 32,360
03/10/2023 DXE 33 33,520 05/10/2023 MAD 38 32,360
03/10/2023 MAD 520 33,520 05/10/2023 MAD 172 32,360
03/10/2023 AQE 14 33,520 05/10/2023 TQE 12 32,330
03/10/2023 DXE 219 33,520 05/10/2023 DXE 30 32,340
03/10/2023 MAD 89 33,520 05/10/2023 DXE 7 32,310
03/10/2023 MAD 94 33,520 05/10/2023 TQE 9 32,340
03/10/2023 TQE 62 33,510 05/10/2023 AQE 89 32,340
03/10/2023
03/10/2023		 AQE
AQE		 416
38		 33,510
33,510		 05/10/2023
05/10/2023		 DXE
DXE		 75
14		 32,340
32,310
03/10/2023 AQE 9 33,510 05/10/2023 DXE 50 32,310
03/10/2023 AQE 151 33,510 05/10/2023 AQE 52 32,300
03/10/2023 AQE 214 33,510 05/10/2023 TQE 18 32,260
03/10/2023 TQE 145 33,510 05/10/2023 TQE 2 32,240
03/10/2023 AQE 12 33,510 05/10/2023 DXE 84 32,250
03/10/2023 AQE 387 33,510 05/10/2023 DXE 62 32,200
03/10/2023 AQE 123 33,510 05/10/2023 TQE 12 32,190
03/10/2023 MAD 6 33,490 05/10/2023 TQE 5 32,170
03/10/2023 MAD 9 33,490 05/10/2023 MAD 347 32,170
03/10/2023
03/10/2023		 MAD
MAD		 1
5		 33,490
33,490		 05/10/2023
05/10/2023		 DXE
MAD		 53
40		 32,170
32,170
03/10/2023 MAD 7 33,490 05/10/2023 TQE 4 32,160
03/10/2023 MAD 2 33,490 05/10/2023 MAD 351 32,170
05/10/2023 MAD 75 32,610 05/10/2023 MAD 100 32,170
05/10/2023 DXE 55 32,580 05/10/2023 DXE 62 32,160
05/10/2023 AQE 36 32,570 05/10/2023 MAD 269 32,170
05/10/2023 MAD 72 32,570 05/10/2023 MAD 369 32,170
05/10/2023 TQE 76 32,550 05/10/2023 MAD 24 32,170
05/10/2023 DXE 38 32,550 05/10/2023 MAD 250 32,160
05/10/2023
05/10/2023		 TQE
DXE		 10
143		 32,550
32,550		 05/10/2023
05/10/2023		 MAD
MAD		 82
89		 32,160
32,160
05/10/2023 MAD 104 32,570 05/10/2023 MAD 207 32,160
05/10/2023 MAD 68 32,570 05/10/2023 MAD 79 32,160
05/10/2023 TQE 3 32,540 05/10/2023 MAD 43 32,160
05/10/2023 DXE 98 32,530 05/10/2023 MAD 57 32,160
05/10/2023 MAD 80 32,540 05/10/2023 MAD 3 32,160
05/10/2023 DXE 130 32,520 05/10/2023 MAD 4 32,160
05/10/2023 MAD 111 32,520 05/10/2023 DXE 62 32,170
05/10/2023 TQE 1 32,500 05/10/2023 AQE 105 32,170
05/10/2023
05/10/2023		 DXE
AQE		 35
61		 32,500
32,480		 05/10/2023
05/10/2023		 MAD
MAD		 186
58		 32,160
32,160
05/10/2023 TQE 11 32,470 05/10/2023 MAD 244 32,160
05/10/2023 DXE 31 32,470 05/10/2023 MAD 416 32,160
05/10/2023 DXE 54 32,470 05/10/2023 MAD 32 32,160
05/10/2023 MAD 210 32,450 05/10/2023 MAD 190 32,160
05/10/2023 MAD 210 32,450 05/10/2023 MAD 60 32,160
05/10/2023 MAD 93 32,450 05/10/2023 MAD 250 32,150
05/10/2023 MAD 34 32,440 05/10/2023 MAD 24 32,140
05/10/2023 MAD 104 32,440 05/10/2023 MAD 226 32,140
05/10/2023
05/10/2023		 MAD
AQE		 74
96		 32,440
32,440		 05/10/2023
05/10/2023		 DXE
TQE		 13
27		 32,140
32,130
05/10/2023 MAD 75 32,440 05/10/2023 DXE 29 32,130
05/10/2023 AQE 61 32,390 05/10/2023 DXE 60 32,150
05/10/2023 DXE 114 32,390 05/10/2023 DXE 36 32,210
05/10/2023 TQE 5 32,380 05/10/2023 TQE 15 32,200
05/10/2023 MAD 79 32,400 05/10/2023 DXE 75 32,260
05/10/2023 TQE 6 32,380 05/10/2023 DXE 36 32,250
05/10/2023 DXE 68 32,370 05/10/2023 DXE 45 32,280
05/10/2023 TQE 6 32,370 05/10/2023 DXE 73 32,250
05/10/2023 MAD 108 32,390 05/10/2023 DXE 38 32,290
05/10/2023
05/10/2023		 MAD
MAD		 104
108		 32,390
32,400		 05/10/2023
05/10/2023		 DXE
AQE		 65
25		 32,280
32,280

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/10/2023 AQE 84 32,280 05/10/2023 DXE 37 32,790
05/10/2023 AQE 73 32,250 05/10/2023 TQE 39 32,820
05/10/2023 TQE 21 32,240 05/10/2023 DXE 81 32,820
05/10/2023 DXE 39 32,400 05/10/2023 AQE 55 32,790
05/10/2023 DXE 47 32,390 05/10/2023 DXE 36 32,770
05/10/2023 DXE 45 32,430 05/10/2023 AQE 151 32,760
05/10/2023 AQE 83 32,410 05/10/2023 TQE 19 32,760
05/10/2023 DXE 70 32,420 05/10/2023 MAD 287 32,770
05/10/2023 MAD 369 32,420 05/10/2023 DXE 68 32,750
05/10/2023 MAD 370 32,420 05/10/2023 DXE 5 32,750
05/10/2023 MAD 370 32,420 05/10/2023 DXE 162 32,750
05/10/2023 MAD 369 32,420 05/10/2023 TQE 24 32,750
05/10/2023 MAD 200 32,420 05/10/2023 DXE 66 32,750
05/10/2023 MAD 167 32,420 05/10/2023 DXE 27 32,750
05/10/2023 MAD 167 32,420 05/10/2023 DXE 53 32,750
05/10/2023 TQE 38 32,440 05/10/2023 MAD 375 32,750
05/10/2023 DXE 45 32,440 05/10/2023 MAD 64 32,740
05/10/2023 MAD 488 32,420 05/10/2023 TQE 24 32,740
05/10/2023 MAD 250 32,410 05/10/2023 DXE 61 32,740
05/10/2023 DXE 12 32,410 05/10/2023 MAD 248 32,740
05/10/2023 DXE 25 32,410 05/10/2023 MAD 54 32,780
05/10/2023 MAD 250 32,410 05/10/2023 TQE 38 32,760
05/10/2023 MAD 280 32,410 05/10/2023 MAD 320 32,760
05/10/2023 MAD 220 32,410 05/10/2023 MAD 50 32,760
05/10/2023 MAD 27 32,410 05/10/2023 DXE 61 32,760
05/10/2023 MAD 223 32,410 05/10/2023 AQE 85 32,760
05/10/2023 MAD 313 32,410 05/10/2023 DXE 61 32,760
05/10/2023 MAD 143 32,410 05/10/2023 TQE 33 32,740
05/10/2023
05/10/2023		 MAD
MAD		 44
44		 32,410
32,410		 05/10/2023
05/10/2023		 TQE
MAD		 5
305		 32,740
32,750
05/10/2023 MAD 250 32,410 05/10/2023 AQE 118 32,740
05/10/2023 MAD 206 32,410 05/10/2023 MAD 65 32,730
05/10/2023 MAD 206 32,410 05/10/2023 AQE 68 32,720
05/10/2023 MAD 44 32,410 05/10/2023 TQE 18 32,710
05/10/2023 TQE 33 32,390 05/10/2023 MAD 19 32,720
05/10/2023 DXE 43 32,400 05/10/2023 MAD 42 32,720
05/10/2023 MAD 257 32,370 05/10/2023 DXE 75 32,650
05/10/2023 DXE 39 32,440 05/10/2023 MAD 321 32,650
05/10/2023 DXE 4 32,440 05/10/2023 TQE 8 32,630
05/10/2023 DXE 92 32,430 05/10/2023 AQE 113 32,640
05/10/2023 MAD 369 32,430 05/10/2023 DXE 39 32,640
05/10/2023 MAD 281 32,430 05/10/2023 MAD 417 32,620
05/10/2023 MAD 88 32,430 05/10/2023 DXE 99 32,620
05/10/2023 MAD 369 32,430 05/10/2023 TQE 29 32,610
05/10/2023 MAD 369 32,430 05/10/2023 TQE 5 32,610
05/10/2023 MAD 24 32,430 05/10/2023 DXE 44 32,620
05/10/2023 TQE 23 32,420 05/10/2023 DXE 66 32,620
05/10/2023 DXE 48 32,420 05/10/2023 MAD 417 32,620
05/10/2023 AQE 94 32,410 05/10/2023 MAD 77 32,620
05/10/2023 AQE 83 32,460 05/10/2023 MAD 117 32,620
05/10/2023 DXE 100 32,450 05/10/2023 MAD 63 32,600
05/10/2023 DXE 45 32,430 05/10/2023 DXE 61 32,600
05/10/2023 DXE 40 32,430 05/10/2023 MAD 110 32,570
05/10/2023 AQE 85 32,420 05/10/2023 TQE 18 32,550
05/10/2023 DXE 132 32,410 05/10/2023 MAD 151 32,530
05/10/2023 AQE 67 32,410 05/10/2023 MAD 171 32,500
05/10/2023 TQE 19 32,400 05/10/2023 DXE 72 32,490
05/10/2023 DXE 118 32,410 05/10/2023 DXE 40 32,490
05/10/2023 AQE 61 32,420 05/10/2023 MAD 61 32,490
05/10/2023 DXE 77 32,420 05/10/2023 TQE 19 32,510
05/10/2023 DXE 61 32,420 05/10/2023 DXE 81 32,510
05/10/2023 DXE 61 32,420 05/10/2023 MAD 299 32,510
05/10/2023 TQE 38 32,550 05/10/2023 AQE 98 32,510
05/10/2023 DXE 45 32,550 05/10/2023 DXE 57 32,510
05/10/2023 DXE 48 32,580 05/10/2023 DXE 91 32,530
05/10/2023 DXE 43 32,650 05/10/2023 MAD 192 32,530
05/10/2023 DXE 11 32,650 05/10/2023 MAD 81 32,520
05/10/2023 DXE 25 32,650 05/10/2023 MAD 100 32,520
05/10/2023 TQE 38 32,640 05/10/2023 DXE 71 32,510
05/10/2023 DXE 116 32,640 05/10/2023 MAD 195 32,510
05/10/2023 DXE 39 32,760 05/10/2023 MAD 125 32,510
05/10/2023 DXE 40 32,760 05/10/2023 AQE 68 32,510
05/10/2023 TQE 38 32,790 05/10/2023 DXE 65 32,500
05/10/2023 DXE 13 32,790 05/10/2023 MAD 175 32,500
05/10/2023 DXE 30 32,790 05/10/2023 MAD 83 32,460
05/10/2023 DXE 23 32,790 05/10/2023 MAD 70 32,460
05/10/2023 DXE 28 32,810 05/10/2023 AQE 11 32,450
05/10/2023 DXE 139 32,800 05/10/2023 DXE 36 32,450
05/10/2023 AQE 32 32,790 05/10/2023 MAD 61 32,450
05/10/2023 DXE 25 32,790 05/10/2023 MAD 63 32,440

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/10/2023 TQE 39 32,410 05/10/2023 MAD 48 32,290
05/10/2023 MAD 121 32,410 05/10/2023 DXE 61 32,280
05/10/2023 DXE 61 32,420 05/10/2023 MAD 265 32,310
05/10/2023 AQE 87 32,390 05/10/2023 TQE 33 32,310
05/10/2023 MAD 63 32,390 05/10/2023 DXE 51 32,310
05/10/2023 MAD 121 32,370 05/10/2023 DXE 59 32,290
05/10/2023 DXE 61 32,370 05/10/2023 MAD 181 32,290
05/10/2023 MAD 227 32,300 05/10/2023 MAD 60 32,300
05/10/2023 DXE 108 32,280 05/10/2023 MAD 314 32,290
05/10/2023 MAD 231 32,280 05/10/2023 DXE 63 32,280
05/10/2023
05/10/2023		 MAD
TQE		 72
13		 32,350
32,330		 05/10/2023
05/10/2023		 DXE
MAD		 72
397		 32,280
32,280
05/10/2023 TQE 11 32,330 05/10/2023 AQE 134 32,280
05/10/2023 DXE 78 32,330 05/10/2023 DXE 121 32,280
05/10/2023 MAD 472 32,330 05/10/2023 MAD 341 32,280
05/10/2023 DXE 72 32,360 05/10/2023 AQE 55 32,270
05/10/2023 MAD 74 32,350 05/10/2023 TQE 60 32,250
05/10/2023 DXE 43 32,340 05/10/2023 DXE 118 32,250
05/10/2023 DXE 51 32,340 05/10/2023 MAD 433 32,260
05/10/2023 MAD 104 32,350 05/10/2023 DXE 67 32,240
05/10/2023 MAD 108 32,350 05/10/2023 MAD 92 32,240
05/10/2023 MAD 34 32,350 05/10/2023 MAD 120 32,200
05/10/2023 DXE 21 32,340 05/10/2023 MAD 68 32,190
05/10/2023 MAD 217 32,330 05/10/2023 MAD 170 32,190
05/10/2023 AQE 77 32,330 05/10/2023 MAD 34 32,190
05/10/2023 DXE 49 32,310 05/10/2023 MAD 34 32,190
05/10/2023 TQE 55 32,330 05/10/2023 MAD 63 32,190
05/10/2023 MAD 170 32,310 05/10/2023 MAD 26 32,200
05/10/2023 DXE 112 32,290 05/10/2023 MAD 185 32,200
05/10/2023
05/10/2023		 AQE
MAD		 57
56		 32,300
32,290		 05/10/2023
05/10/2023		 DXE
DXE		 114
83		 32,200
32,220
05/10/2023 MAD 78 32,350 05/10/2023 MAD 142 32,210
05/10/2023 MAD 54 32,360 05/10/2023 MAD 29 32,210
05/10/2023 MAD 61 32,350 05/10/2023 AQE 36 32,210
05/10/2023 DXE 68 32,330 05/10/2023 TQE 38 32,240
05/10/2023 MAD 59 32,340 05/10/2023 DXE 52 32,240
05/10/2023 MAD 58 32,340 05/10/2023 MAD 300 32,240
05/10/2023 MAD 56 32,340 05/10/2023 AQE 98 32,240
05/10/2023 MAD 228 32,320 05/10/2023 TQE 61 32,270
05/10/2023 MAD 80 32,310 05/10/2023 DXE 121 32,270
05/10/2023 MAD 190 32,390 05/10/2023 MAD 477 32,270
05/10/2023 MAD 93 32,390 05/10/2023 DXE 70 32,260
05/10/2023 MAD 182 32,370 05/10/2023 DXE 116 32,250
05/10/2023 MAD 256 32,370 05/10/2023 MAD 341 32,250
05/10/2023 DXE 24 32,370 05/10/2023 AQE 60 32,250
05/10/2023 DXE 154 32,350 05/10/2023 AQE 29 32,250
05/10/2023
05/10/2023		 DXE
DXE		 13
70		 32,350
32,350		 05/10/2023
05/10/2023		 MAD
MAD		 190
132		 32,250
32,250
05/10/2023 TQE 55 32,350 05/10/2023 DXE 61 32,270
05/10/2023 AQE 61 32,340 05/10/2023 MAD 267 32,270
05/10/2023 AQE 72 32,340 05/10/2023 DXE 51 32,260
05/10/2023 MAD 34 32,340 05/10/2023 MAD 185 32,260
05/10/2023 MAD 26 32,340 05/10/2023 DXE 83 32,250
05/10/2023 DXE 123 32,370 05/10/2023 AQE 61 32,260
05/10/2023 DXE 102 32,370 05/10/2023 AQE 28 32,260
05/10/2023 MAD 70 32,370 05/10/2023 MAD 68 32,260
05/10/2023 TQE 38 32,350 05/10/2023 MAD 77 32,260
05/10/2023 AQE 61 32,360 05/10/2023 MAD 40 32,260
05/10/2023 MAD 118 32,360 05/10/2023 MAD 126 32,260
05/10/2023 MAD 119 32,360 05/10/2023 MAD 273 32,250
05/10/2023 MAD 198 32,360 05/10/2023 MAD 45 32,250
05/10/2023 MAD 198 32,360 05/10/2023 DXE 114 32,240
05/10/2023 MAD 58 32,360 05/10/2023 MAD 93 32,250
05/10/2023 MAD 363 32,330 05/10/2023 MAD 48 32,250
05/10/2023 AQE 55 32,350 05/10/2023 MAD 209 32,260
05/10/2023
05/10/2023		 DXE
MAD		 108
33		 32,330
32,340		 05/10/2023
05/10/2023		 DXE
DXE		 145
68		 32,250
32,250
05/10/2023 MAD 34 32,340 05/10/2023 MAD 96 32,240
05/10/2023 MAD 34 32,340 05/10/2023 TQE 103 32,240
05/10/2023 MAD 34 32,340 05/10/2023 DXE 71 32,240
05/10/2023 MAD 131 32,340 05/10/2023 MAD 212 32,240
05/10/2023 MAD 55 32,340 05/10/2023 MAD 34 32,240
05/10/2023 TQE 27 32,320 05/10/2023 MAD 329 32,240
05/10/2023 TQE 12 32,320 05/10/2023 AQE 176 32,230
05/10/2023 DXE 137 32,320 05/10/2023 MAD 281 32,230
05/10/2023 MAD 43 32,320 05/10/2023 MAD 85 32,220
05/10/2023 MAD 448 32,320 05/10/2023 DXE 62 32,220
05/10/2023 MAD 61 32,300 05/10/2023 MAD 125 32,220
05/10/2023 AQE 55 32,290 05/10/2023 MAD 250 32,220
05/10/2023 MAD 58 32,290 05/10/2023 MAD 119 32,220

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/10/2023 MAD 115 32,220 05/10/2023 MAD 80 32,290
05/10/2023 AQE 89 32,230 05/10/2023 MAD 639 32,280
05/10/2023 TQE 100 32,220 05/10/2023 MAD 105 32,290
05/10/2023 MAD 226 32,230 05/10/2023 MAD 152 32,290
05/10/2023 MAD 143 32,230 05/10/2023 DXE 57 32,290
05/10/2023 MAD 369 32,220 05/10/2023 MAD 158 32,290
05/10/2023 MAD 64 32,220 05/10/2023 MAD 418 32,300
05/10/2023 MAD 263 32,220 05/10/2023 MAD 740 32,300
05/10/2023 MAD 106 32,220 05/10/2023 MAD 1 32,300
05/10/2023 MAD 369 32,220 05/10/2023 MAD 215 32,300
05/10/2023 DXE 107 32,220 05/10/2023 MAD 111 32,300
05/10/2023 MAD 369 32,220 05/10/2023 DXE 76 32,300
05/10/2023 DXE 85 32,220 05/10/2023 MAD 69 32,290
05/10/2023 MAD 24 32,220 05/10/2023 AQE 55 32,300
05/10/2023 AQE 56 32,230 05/10/2023 DXE 62 32,280
05/10/2023 TQE 78 32,210 05/10/2023 MAD 140 32,290
05/10/2023 DXE 91 32,210 05/10/2023 MAD 177 32,290
05/10/2023 MAD 256 32,210 05/10/2023 MAD 148 32,280
05/10/2023 AQE 156 32,210 05/10/2023 MAD 266 32,290
05/10/2023 MAD 369 32,200 05/10/2023 MAD 116 32,290
05/10/2023 DXE 114 32,160 05/10/2023 MAD 34 32,290
05/10/2023 DXE 62 32,130 05/10/2023 TQE 50 32,270
05/10/2023 DXE 64 32,130 05/10/2023 MAD 152 32,280
05/10/2023 DXE 93 32,100 05/10/2023 MAD 125 32,280
05/10/2023 DXE 48 32,120 05/10/2023 DXE 61 32,280
05/10/2023 DXE 114 32,110 05/10/2023 MAD 137 32,250
05/10/2023 DXE 114 32,110 05/10/2023 MAD 68 32,260
05/10/2023 AQE 65 32,120 05/10/2023 MAD 174 32,260
05/10/2023 MAD 149 32,120 05/10/2023 MAD 250 32,260
05/10/2023 MAD 93 32,120 05/10/2023 MAD 1 32,260
05/10/2023 MAD 93 32,120 05/10/2023 MAD 241 32,260
05/10/2023 MAD 3 32,120 05/10/2023 MAD 68 32,260
05/10/2023 MAD 63 32,130 05/10/2023 MAD 67 32,260
05/10/2023 MAD 140 32,130 05/10/2023 MAD 73 32,260
05/10/2023 MAD 55 32,130 05/10/2023 MAD 76 32,270
05/10/2023 MAD 58 32,130 05/10/2023 AQE 60 32,290
05/10/2023 MAD 492 32,100 05/10/2023 DXE 126 32,290
05/10/2023 DXE 62 32,100 05/10/2023 MAD 149 32,290
05/10/2023 AQE 56 32,110 05/10/2023 MAD 83 32,290
05/10/2023 DXE 41 32,130 05/10/2023 MAD 267 32,290
05/10/2023 DXE 62 32,140 05/10/2023 MAD 83 32,290
05/10/2023 MAD 250 32,160 05/10/2023 MAD 200 32,290
05/10/2023 MAD 150 32,160 05/10/2023 MAD 70 32,290
05/10/2023 MAD 205 32,160 05/10/2023 MAD 95 32,290
05/10/2023 MAD 34 32,180 05/10/2023 MAD 14 32,290
05/10/2023 MAD 290 32,180 05/10/2023 MAD 91 32,290
05/10/2023 MAD 324 32,180 05/10/2023 MAD 174 32,290
05/10/2023 DXE 21 32,230 05/10/2023 MAD 175 32,290
05/10/2023 MAD 157 32,220 05/10/2023 MAD 188 32,290
05/10/2023 DXE 69 32,220 05/10/2023 MAD 197 32,290
05/10/2023 MAD 145 32,250 05/10/2023 MAD 143 32,290
05/10/2023 MAD 139 32,250 05/10/2023 MAD 7 32,290
05/10/2023 MAD 92 32,250 05/10/2023 DXE 23 32,270
05/10/2023 MAD 197 32,250 05/10/2023 DXE 38 32,270
05/10/2023 MAD 140 32,250 05/10/2023 MAD 11 32,270
05/10/2023 MAD 105 32,250 05/10/2023 MAD 381 32,270
05/10/2023 DXE 132 32,220 05/10/2023 MAD 132 32,270
05/10/2023 MAD 495 32,230 05/10/2023 AQE 55 32,290
05/10/2023 MAD 391 32,220 05/10/2023 DXE 62 32,260
05/10/2023 TQE 56 32,210 05/10/2023 DXE 25 32,330
05/10/2023 DXE 140 32,210 05/10/2023 AQE 95 32,350
05/10/2023 MAD 34 32,230 05/10/2023 AQE 31 32,400
05/10/2023 MAD 34 32,230 05/10/2023 AQE 40 32,400
05/10/2023 MAD 34 32,230 05/10/2023 TQE 40 32,380
05/10/2023 MAD 40 32,220 05/10/2023 DXE 49 32,380
05/10/2023 MAD 72 32,340 05/10/2023 MAD 514 32,380
05/10/2023 DXE 92 32,330 05/10/2023 TQE 43 32,370
05/10/2023 MAD 491 32,330 05/10/2023 DXE 100 32,370
05/10/2023 MAD 491 32,330 05/10/2023 MAD 175 32,380
05/10/2023 MAD 159 32,320 05/10/2023 MAD 174 32,380
05/10/2023 MAD 329 32,330 05/10/2023 MAD 84 32,380
05/10/2023 MAD 134 32,320 05/10/2023 MAD 586 32,370
05/10/2023 MAD 159 32,320 05/10/2023 DXE 92 32,360
05/10/2023 MAD 134 32,320 05/10/2023 DXE 66 32,360
05/10/2023 MAD 25 32,320 05/10/2023 MAD 153 32,350
05/10/2023 MAD 154 32,320 05/10/2023 DXE 85 32,350
05/10/2023 MAD 179 32,320 05/10/2023 DXE 53 32,350
05/10/2023 MAD 8 32,290 05/10/2023 DXE 20 32,340
05/10/2023 MAD 128 32,290 05/10/2023 DXE 41 32,340
05/10/2023 MAD 817 32,290 05/10/2023 AQE 112 32,340

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/10/2023 MAD 106 32,320 05/10/2023 DXE 92 32,130
05/10/2023 MAD 152 32,320 05/10/2023 AQE 37 32,120
05/10/2023 DXE 26 32,310 05/10/2023 DXE 70 32,190
05/10/2023 DXE 35 32,310 05/10/2023 MAD 111 32,190
05/10/2023 TQE 23 32,300 05/10/2023 MAD 27 32,180
05/10/2023 DXE 109 32,300 05/10/2023 DXE 98 32,170
05/10/2023 MAD 318 32,300 05/10/2023 MAD 256 32,180
05/10/2023 TQE 30 32,300 05/10/2023 DXE 63 32,170
05/10/2023 MAD 150 32,300 05/10/2023 TQE 60 32,170
05/10/2023 AQE 115 32,280 05/10/2023 DXE 115 32,170
05/10/2023
05/10/2023		 DXE
DXE		 11
65		 32,310
32,300		 05/10/2023
05/10/2023		 MAD
DXE		 399
77		 32,170
32,160
05/10/2023 MAD 48 32,300 05/10/2023 DXE 39 32,160
05/10/2023 MAD 230 32,300 05/10/2023 DXE 78 32,170
05/10/2023 AQE 7 32,290 05/10/2023 MAD 458 32,170
05/10/2023 DXE 105 32,290 05/10/2023 DXE 66 32,170
05/10/2023 DXE 86 32,280 05/10/2023 DXE 8 32,170
05/10/2023 MAD 317 32,270 05/10/2023 MAD 169 32,180
05/10/2023 AQE 87 32,260 05/10/2023 DXE 77 32,180
05/10/2023 DXE 61 32,260 05/10/2023 MAD 95 32,130
05/10/2023 MAD 255 32,260 05/10/2023 MAD 27 32,120
05/10/2023 AQE 61 32,260 05/10/2023 AQE 176 32,180
05/10/2023 MAD 62 32,240 05/10/2023 DXE 34 32,180
05/10/2023 MAD 68 32,250 05/10/2023 MAD 267 32,170
05/10/2023 DXE 13 32,240 05/10/2023 DXE 64 32,170
05/10/2023 TQE 45 32,230 05/10/2023 MAD 267 32,170
05/10/2023 DXE 49 32,230 05/10/2023 MAD 34 32,170
05/10/2023 MAD 93 32,230 05/10/2023 MAD 32 32,170
05/10/2023 AQE 7 32,240 05/10/2023 DXE 62 32,160
05/10/2023
05/10/2023		 AQE
DXE		 49
21		 32,240
32,230		 05/10/2023
05/10/2023		 MAD
DXE		 267
62		 32,160
32,150
05/10/2023 DXE 93 32,230 05/10/2023 MAD 219 32,150
05/10/2023 AQE 1 32,230 05/10/2023 AQE 149 32,150
05/10/2023 MAD 68 32,240 05/10/2023 TQE 39 32,100
05/10/2023 DXE 95 32,220 05/10/2023 MAD 89 32,110
05/10/2023 MAD 681 32,220 05/10/2023 TQE 45 32,110
05/10/2023 DXE 62 32,200 05/10/2023 MAD 68 32,110
05/10/2023 AQE 144 32,200 05/10/2023 DXE 40 32,130
05/10/2023 MAD 250 32,200 05/10/2023 DXE 86 32,130
05/10/2023 TQE 39 32,160 05/10/2023 AQE 93 32,120
05/10/2023 TQE 75 32,140 05/10/2023 MAD 228 32,130
05/10/2023 AQE 150 32,150 05/10/2023 DXE 55 32,120
05/10/2023 DXE 2 32,210 05/10/2023 MAD 119 32,110
05/10/2023 DXE 154 32,210 05/10/2023 DXE 62 32,100
05/10/2023 DXE 76 32,200 05/10/2023 TQE 22 32,090
05/10/2023 DXE 62 32,200 05/10/2023 MAD 155 32,090
05/10/2023 MAD 44 32,190 05/10/2023 MAD 78 32,070
05/10/2023 MAD 359 32,190 05/10/2023 MAD 139 32,120
05/10/2023
05/10/2023		 MAD
DXE		 144
61		 32,150
32,140		 05/10/2023
05/10/2023		 TQE
MAD		 9
345		 32,150
32,150
05/10/2023 DXE 62 32,130 05/10/2023 DXE 53 32,150
05/10/2023 MAD 491 32,120 05/10/2023 DXE 70 32,140
05/10/2023 MAD 102 32,110 05/10/2023 DXE 100 32,140
05/10/2023 MAD 36 32,110 05/10/2023 TQE 38 32,130
05/10/2023 DXE 114 32,100 05/10/2023 DXE 74 32,130
05/10/2023 MAD 339 32,100 05/10/2023 MAD 124 32,130
05/10/2023 MAD 183 32,100 05/10/2023 MAD 89 32,130
05/10/2023 AQE 62 32,090 05/10/2023 MAD 72 32,130
05/10/2023 DXE 8 32,090 05/10/2023 AQE 93 32,170
05/10/2023 DXE 54 32,090 05/10/2023 MAD 183 32,170
05/10/2023 MAD 6 32,050 05/10/2023 AQE 93 32,170
05/10/2023 DXE 62 32,050 05/10/2023 TQE 5 32,160
05/10/2023 MAD 315 32,040 05/10/2023 DXE 108 32,160
05/10/2023 MAD 64 32,040 05/10/2023 MAD 34 32,170
05/10/2023 DXE 62 32,040 05/10/2023 MAD 106 32,170
05/10/2023 MAD 137 32,060 05/10/2023 MAD 89 32,170
05/10/2023
05/10/2023		 MAD
MAD		 89
3		 32,060
32,060		 05/10/2023
05/10/2023		 DXE
AQE		 85
76		 32,160
32,210
05/10/2023 DXE 69 32,050 05/10/2023 DXE 79 32,210
05/10/2023 MAD 63 32,030 05/10/2023 MAD 176 32,200
05/10/2023 TQE 41 32,020 05/10/2023 MAD 89 32,200
05/10/2023 DXE 45 32,020 05/10/2023 DXE 84 32,190
05/10/2023 AQE 56 32,050 05/10/2023 TQE 39 32,190
05/10/2023 MAD 170 32,070 05/10/2023 DXE 64 32,190
05/10/2023 MAD 57 32,070 05/10/2023 MAD 26 32,190
05/10/2023 MAD 104 32,070 05/10/2023 MAD 52 32,190
05/10/2023 MAD 104 32,070 05/10/2023 DXE 51 32,200
05/10/2023 MAD 104 32,070 05/10/2023 AQE 27 32,230
05/10/2023 MAD 56 32,070 05/10/2023 TQE 5 32,230
05/10/2023 TQE 41 32,130 05/10/2023 DXE 74 32,230

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/10/2023 MAD 219 32,230 05/10/2023 TQE 40 32,340
05/10/2023 DXE 101 32,230 05/10/2023 TQE 6 32,340
05/10/2023 TQE 10 32,230 05/10/2023 DXE 99 32,340
05/10/2023 DXE 59 32,210 05/10/2023 MAD 403 32,340
05/10/2023 MAD 409 32,210 05/10/2023 DXE 109 32,340
05/10/2023 MAD 313 32,210 05/10/2023 DXE 10 32,340
05/10/2023 MAD 182 32,210 05/10/2023 DXE 65 32,340
05/10/2023 DXE 67 32,200 05/10/2023 DXE 34 32,340
05/10/2023 TQE 42 32,200 05/10/2023 MAD 155 32,350
05/10/2023 DXE 153 32,210 05/10/2023 MAD 249 32,380
05/10/2023 MAD 284 32,210 05/10/2023 MAD 514 32,380
05/10/2023 MAD 147 32,210 05/10/2023 DXE 38 32,380
05/10/2023 MAD 110 32,210 05/10/2023 DXE 78 32,380
05/10/2023 MAD 102 32,210 05/10/2023 TQE 44 32,370
05/10/2023 DXE 63 32,250 05/10/2023 MAD 359 32,370
05/10/2023 DXE 55 32,250 05/10/2023 DXE 114 32,370
05/10/2023 DXE 106 32,250 05/10/2023 DXE 78 32,360
05/10/2023 MAD 27 32,250 05/10/2023 MAD 78 32,350
05/10/2023 AQE 152 32,250 05/10/2023 MAD 382 32,340
05/10/2023 TQE 59 32,250 05/10/2023 DXE 84 32,330
05/10/2023 MAD 616 32,260 05/10/2023 DXE 67 32,330
05/10/2023
05/10/2023		 DXE
AQE		 62
66		 32,250
32,250		 05/10/2023
05/10/2023		 DXE
MAD		 63
85		 32,330
32,310
05/10/2023 AQE 56 32,250 05/10/2023 MAD 163 32,310
05/10/2023 MAD 78 32,250 05/10/2023 DXE 98 32,310
05/10/2023 MAD 26 32,250 05/10/2023 AQE 84 32,300
05/10/2023 MAD 106 32,250 05/10/2023 MAD 177 32,310
05/10/2023 MAD 103 32,260 05/10/2023 MAD 65 32,310
05/10/2023 MAD 249 32,290 05/10/2023 TQE 19 32,300
05/10/2023 DXE 93 32,290 05/10/2023 DXE 32 32,310
05/10/2023 DXE 40 32,270 05/10/2023 AQE 56 32,310
05/10/2023 TQE 39 32,320 05/10/2023 DXE 10 32,310
05/10/2023 AQE 61 32,320 05/10/2023 DXE 56 32,310
05/10/2023 DXE 81 32,320 05/10/2023 MAD 235 32,310
05/10/2023 DXE 50 32,320 05/10/2023 DXE 65 32,310
05/10/2023 MAD 111 32,370 05/10/2023 DXE 82 32,310
05/10/2023 MAD 42 32,370 05/10/2023 AQE 5 32,310
05/10/2023 TQE 1 32,360 05/10/2023 AQE 50 32,310
05/10/2023 AQE 75 32,360 05/10/2023 MAD 51 32,300
05/10/2023 DXE 103 32,360 05/10/2023 DXE 52 32,300
05/10/2023 MAD 52 32,360 05/10/2023 DXE 13 32,300
05/10/2023 MAD 55 32,360 05/10/2023 AQE 60 32,310
05/10/2023 DXE 78 32,350 05/10/2023 MAD 110 32,310
05/10/2023 DXE 12 32,350 05/10/2023 MAD 106 32,310
05/10/2023 DXE 58 32,350 05/10/2023 MAD 29 32,310
05/10/2023 DXE 23 32,380 05/10/2023 MAD 57 32,310
05/10/2023 MAD 366 32,380 05/10/2023 DXE 83 32,290
05/10/2023 MAD 47 32,380 05/10/2023 DXE 129 32,290
05/10/2023 AQE 61 32,380 05/10/2023 DXE 60 32,290
05/10/2023 MAD 414 32,390 05/10/2023 DXE 13 32,290
05/10/2023 TQE 37 32,430 05/10/2023 MAD 49 32,310
05/10/2023 TQE 2 32,430 05/10/2023 MAD 8 32,310
05/10/2023 AQE 83 32,430 05/10/2023 MAD 214 32,320
05/10/2023 DXE 21 32,430 05/10/2023 MAD 47 32,330
05/10/2023 MAD 359 32,430 05/10/2023 MAD 1 32,330
05/10/2023 DXE 111 32,420 05/10/2023 MAD 197 32,320
05/10/2023 TQE 61 32,420 05/10/2023 DXE 61 32,310
05/10/2023 MAD 233 32,410 05/10/2023 AQE 198 32,310
05/10/2023 MAD 189 32,410 05/10/2023 DXE 83 32,310
05/10/2023 DXE 38 32,400 05/10/2023 MAD 564 32,300
05/10/2023 DXE 33 32,400 05/10/2023 MAD 307 32,300
05/10/2023 MAD 249 32,390 05/10/2023 MAD 278 32,300
05/10/2023 MAD 108 32,390 05/10/2023 TQE 67 32,280
05/10/2023 DXE 22 32,380 05/10/2023 MAD 4 32,330
05/10/2023 DXE 164 32,380 05/10/2023 DXE 47 32,350
05/10/2023 MAD 73 32,370 05/10/2023 DXE 100 32,350
05/10/2023 MAD 102 32,370 05/10/2023 MAD 114 32,360
05/10/2023 DXE 132 32,370 05/10/2023 AQE 210 32,350
05/10/2023 MAD 41 32,340 05/10/2023 DXE 193 32,350
05/10/2023 MAD 59 32,340 05/10/2023 MAD 237 32,350
05/10/2023 DXE 46 32,340 05/10/2023 MAD 383 32,350
05/10/2023 DXE 15 32,340 05/10/2023 TQE 42 32,340
05/10/2023 MAD 103 32,320 05/10/2023 AQE 66 32,350
05/10/2023 MAD 19 32,320 05/10/2023 AQE 90 32,350
05/10/2023 DXE 30 32,360 05/10/2023 AQE 60 32,350
05/10/2023 DXE 66 32,360 05/10/2023 AQE 2 32,350
05/10/2023 TQE 38 32,350 05/10/2023 DXE 126 32,340
05/10/2023 AQE 161 32,320 05/10/2023 TQE 10 32,340
05/10/2023 MAD 434 32,330 05/10/2023 TQE 7 32,340
05/10/2023 DXE 82 32,320 05/10/2023 TQE 15 32,340

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/10/2023 MAD 80 32,340 05/10/2023 TQE 62 32,270
05/10/2023 MAD 141 32,350 05/10/2023 AQE 66 32,270
05/10/2023 MAD 26 32,350 05/10/2023 AQE 17 32,270
05/10/2023 MAD 177 32,340 05/10/2023 MAD 60 32,270
05/10/2023 DXE 17 32,350 05/10/2023 DXE 145 32,250
05/10/2023 MAD 404 32,370 05/10/2023 MAD 69 32,250
05/10/2023
05/10/2023		 DXE
TQE		 106
15		 32,370
32,360		 05/10/2023
05/10/2023		 AQE
AQE		 3
52		 32,260
32,260
05/10/2023 TQE 4 32,360 05/10/2023 MAD 304 32,250
05/10/2023 DXE 97 32,380 05/10/2023 DXE 112 32,240
05/10/2023 MAD 442 32,380 05/10/2023 TQE 56 32,240
05/10/2023 MAD 80 32,380 05/10/2023 MAD 34 32,250
05/10/2023 DXE 42 32,400 05/10/2023 MAD 22 32,250
05/10/2023 DXE 81 32,400 05/10/2023 DXE 62 32,230
05/10/2023 DXE 62 32,400 05/10/2023 MAD 57 32,220
05/10/2023 DXE 62 32,400 05/10/2023 AQE 6 32,250
05/10/2023 DXE 62 32,400 05/10/2023 AQE 50 32,250
05/10/2023 DXE 4 32,400 05/10/2023 MAD 69 32,240
05/10/2023
05/10/2023		 DXE
DXE		 11
69		 32,400
32,390		 05/10/2023
05/10/2023		 AQE
MAD		 56
70		 32,250
32,230
05/10/2023 DXE 103 32,390 05/10/2023 MAD 2 32,250
05/10/2023 TQE 58 32,400 05/10/2023 MAD 90 32,250
05/10/2023 DXE 23 32,390 05/10/2023 MAD 95 32,250
05/10/2023 MAD 170 32,400 05/10/2023 MAD 86 32,250
05/10/2023 MAD 57 32,390 05/10/2023 MAD 79 32,250
05/10/2023 TQE 65 32,370 05/10/2023 MAD 40 32,250
05/10/2023 TQE 1 32,370 05/10/2023 MAD 192 32,250
05/10/2023 MAD 151 32,370 05/10/2023 MAD 55 32,250
05/10/2023 MAD 19 32,370 05/10/2023 MAD 57 32,250
05/10/2023
05/10/2023		 MAD
MAD		 56
57		 32,370
32,370		 05/10/2023
05/10/2023		 TQE
MAD		 62
732		 32,240
32,240
05/10/2023 MAD 1 32,370 05/10/2023 DXE 258 32,230
05/10/2023 DXE 81 32,380 05/10/2023 AQE 67 32,240
05/10/2023 MAD 293 32,380 05/10/2023 MAD 400 32,230
05/10/2023 MAD 20 32,380 05/10/2023 DXE 132 32,220
05/10/2023 DXE 55 32,370 05/10/2023 DXE 60 32,220
05/10/2023 DXE 21 32,370 05/10/2023 DXE 13 32,220
05/10/2023 MAD 62 32,380 05/10/2023 AQE 56 32,230
05/10/2023 TQE 58 32,350 05/10/2023 DXE 40 32,230
05/10/2023 DXE 129 32,350 05/10/2023 MAD 449 32,230
05/10/2023 MAD 434 32,350 05/10/2023 DXE 65 32,230
05/10/2023
05/10/2023		 MAD
MAD		 583
176		 32,350
32,340		 05/10/2023
05/10/2023		 DXE
DXE		 40
64		 32,220
32,220
05/10/2023 DXE 48 32,310 05/10/2023 DXE 57 32,220
05/10/2023 DXE 112 32,300 05/10/2023 AQE 62 32,230
05/10/2023 TQE 61 32,290 05/10/2023 AQE 87 32,230
05/10/2023 MAD 613 32,300 05/10/2023 DXE 207 32,220
05/10/2023 AQE 175 32,290 05/10/2023 MAD 27 32,230
05/10/2023 AQE 69 32,290 05/10/2023 MAD 180 32,230
05/10/2023 MAD 31 32,260 05/10/2023 MAD 109 32,230
05/10/2023 MAD 116 32,260 05/10/2023 MAD 34 32,230
05/10/2023
05/10/2023		 AQE
MAD		 55
93		 32,270
32,280		 05/10/2023
05/10/2023		 MAD
MAD		 34
192		 32,230
32,230
05/10/2023 MAD 290 32,280 05/10/2023 MAD 129 32,230
05/10/2023 MAD 4 32,290 05/10/2023 MAD 56 32,220
05/10/2023 DXE 73 32,280 05/10/2023 TQE 65 32,210
05/10/2023 MAD 400 32,280 05/10/2023 MAD 443 32,210
05/10/2023 MAD 36 32,280 05/10/2023 DXE 1 32,160
05/10/2023 DXE 26 32,280 05/10/2023 DXE 25 32,160
05/10/2023 DXE 81 32,270 05/10/2023 MAD 327 32,160
05/10/2023 MAD 344 32,260 05/10/2023 DXE 20 32,160
05/10/2023 DXE 60 32,250 05/10/2023 MAD 129 32,150
05/10/2023 AQE 51 32,260 05/10/2023 MAD 63 32,130
05/10/2023
05/10/2023		 AQE
MAD		 46
104		 32,260
32,270		 05/10/2023
05/10/2023		 AQE
AQE		 56
57		 32,140
32,140
05/10/2023 DXE 168 32,260 05/10/2023 MAD 97 32,140
05/10/2023 MAD 671 32,260 05/10/2023 MAD 6 32,130
05/10/2023 MAD 109 32,260 05/10/2023 MAD 56 32,130
05/10/2023 DXE 65 32,260 05/10/2023 TQE 29 32,120
05/10/2023 DXE 73 32,260 05/10/2023 TQE 10 32,120
05/10/2023 DXE 159 32,260 05/10/2023 DXE 170 32,120
05/10/2023 DXE 119 32,260 05/10/2023 MAD 518 32,120
05/10/2023 DXE 39 32,260 05/10/2023 DXE 152 32,120
05/10/2023 MAD 74 32,250 05/10/2023 MAD 151 32,120
05/10/2023
05/10/2023		 TQE
AQE		 65
66		 32,260
32,260		 05/10/2023
05/10/2023		 MAD
DXE		 39
58		 32,120
32,130
05/10/2023 AQE 80 32,260 05/10/2023 MAD 362 32,120
05/10/2023 DXE 86 32,270 05/10/2023 DXE 58 32,120
05/10/2023 DXE 47 32,270 05/10/2023 MAD 309 32,120
05/10/2023 MAD 310 32,270 05/10/2023 MAD 18 32,120

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/10/2023 AQE 67 32,120 05/10/2023 MAD 120 32,110
05/10/2023 AQE 35 32,120 05/10/2023 MAD 545 32,110
05/10/2023 MAD 76 32,110 05/10/2023 MAD 120 32,110
05/10/2023
05/10/2023		 MAD
DXE		 1
39		 32,120
32,120		 05/10/2023
05/10/2023		 MAD
DXE		 1
3		 32,110
32,110
05/10/2023 MAD 60 32,120 05/10/2023 MAD 68 32,130
05/10/2023 MAD 304 32,120 05/10/2023 MAD 117 32,140
05/10/2023 MAD 298 32,120 05/10/2023 MAD 51 32,130
05/10/2023 DXE 16 32,120 05/10/2023 MAD 145 32,130
05/10/2023 DXE 75 32,120 05/10/2023 MAD 105 32,130
05/10/2023 DXE 3 32,120 05/10/2023 MAD 102 32,130
05/10/2023 AQE 59 32,130 05/10/2023 DXE 6 32,130
05/10/2023
05/10/2023		 DXE
AQE		 3
65		 32,120
32,140		 05/10/2023
05/10/2023		 DXE
MAD		 3
7		 32,130
32,130
05/10/2023 MAD 187 32,150 05/10/2023 MAD 8 32,130
05/10/2023 TQE 43 32,140 05/10/2023 MAD 126 32,130
05/10/2023 AQE 95 32,140 05/10/2023 MAD 126 32,130
05/10/2023 DXE 15 32,140 05/10/2023 MAD 167 32,130
05/10/2023 DXE 134 32,140 05/10/2023 TQE 64 32,130
05/10/2023 DXE 21 32,140 05/10/2023 DXE 143 32,130
05/10/2023 MAD 241 32,140 05/10/2023 MAD 292 32,130
05/10/2023 MAD 35 32,140 05/10/2023 MAD 90 32,130
05/10/2023 MAD 64 32,140 05/10/2023 MAD 160 32,130
05/10/2023
05/10/2023		 MAD
MAD		 95
91		 32,140
32,150		 05/10/2023
05/10/2023		 MAD
MAD		 238
11		 32,130
32,130
05/10/2023 MAD 104 32,150 05/10/2023 DXE 13 32,130
05/10/2023 MAD 369 32,150 05/10/2023 DXE 45 32,130
05/10/2023 MAD 28 32,150 05/10/2023 DXE 274 32,140
05/10/2023 MAD 1 32,150 05/10/2023 MAD 60 32,160
05/10/2023 TQE 44 32,150 05/10/2023 MAD 7 32,160
05/10/2023 DXE 139 32,150 05/10/2023 MAD 70 32,160
05/10/2023 MAD 340 32,150 05/10/2023 MAD 23 32,160
05/10/2023
05/10/2023		 MAD
DXE		 284
16		 32,150
32,150		 05/10/2023
05/10/2023		 MAD
MAD		 110
221		 32,160
32,150
05/10/2023 DXE 2 32,150 05/10/2023 TQE 67 32,150
05/10/2023 DXE 16 32,150 05/10/2023 AQE 340 32,150
05/10/2023 DXE 98 32,150 05/10/2023 DXE 230 32,150
05/10/2023 DXE 68 32,150 05/10/2023 AQE 175 32,150
05/10/2023 TQE 65 32,150 05/10/2023 AQE 97 32,150
05/10/2023 AQE 111 32,150 05/10/2023 AQE 67 32,150
05/10/2023 MAD 93 32,150 05/10/2023 AQE 45 32,150
05/10/2023
05/10/2023		 DXE
MAD		 54
63		 32,160
32,170		 05/10/2023
05/10/2023		 DXE
DXE		 74
45		 32,150
32,150
05/10/2023 MAD 63 32,170 05/10/2023 DXE 5 32,150
05/10/2023 MAD 63 32,170 05/10/2023 DXE 110 32,150
05/10/2023 AQE 132 32,150 05/10/2023 DXE 53 32,150
05/10/2023 DXE 191 32,150 05/10/2023 MAD 5 32,150
05/10/2023 MAD 110 32,150 05/10/2023 AQE 123 32,150
05/10/2023 MAD 166 32,150 05/10/2023 DXE 126 32,150
05/10/2023 MAD 90 32,150 05/10/2023 MAD 403 32,140
05/10/2023
05/10/2023		 MAD
DXE		 378
65		 32,150
32,150		 05/10/2023
05/10/2023		 MAD
TQE		 180
69		 32,140
32,140
05/10/2023 DXE 132 32,150 05/10/2023 AQE 90 32,140
05/10/2023 AQE 62 32,150 05/10/2023 DXE 197 32,140
05/10/2023 MAD 213 32,150 05/10/2023 TQE 55 32,140
05/10/2023 TQE 65 32,150 05/10/2023 TQE 3 32,140
05/10/2023 MAD 150 32,140 05/10/2023 DXE 45 32,140
05/10/2023 DXE 64 32,130 05/10/2023 DXE 65 32,150
05/10/2023 AQE 62 32,130 05/10/2023 DXE 16 32,150
05/10/2023
05/10/2023		 DXE
MAD		 35
194		 32,130
32,130		 05/10/2023
05/10/2023		 DXE
DXE		 55
310		 32,150
32,150
05/10/2023 DXE 46 32,130 05/10/2023 DXE 81 32,150
05/10/2023 DXE 16 32,130 05/10/2023 MAD 1 32,160
05/10/2023 DXE 16 32,130 05/10/2023 MAD 310 32,160
05/10/2023 DXE 14 32,130 05/10/2023 MAD 190 32,160
05/10/2023 TQE 58 32,140 05/10/2023 MAD 220 32,160
05/10/2023 MAD 166 32,130 05/10/2023 DXE 41 32,160
05/10/2023 MAD 160 32,130 05/10/2023 MAD 30 32,160
05/10/2023
05/10/2023		 MAD
AQE		 28
62		 32,130
32,120		 05/10/2023
05/10/2023		 MAD
MAD		 97
250		 32,160
32,180
05/10/2023 DXE 14 32,120 05/10/2023 MAD 250 32,180
05/10/2023 DXE 51 32,120 05/10/2023 MAD 750 32,180
05/10/2023 MAD 123 32,120 05/10/2023 DXE 60 32,180
05/10/2023 MAD 69 32,110 05/10/2023 DXE 85 32,170
05/10/2023 MAD 75 32,110 05/10/2023 DXE 105 32,170
05/10/2023 MAD 225 32,110 05/10/2023 MAD 119 32,180
05/10/2023 MAD 90 32,110 05/10/2023 MAD 198 32,180
05/10/2023 MAD 32 32,110 05/10/2023 MAD 144 32,180
05/10/2023
05/10/2023		 MAD
MAD		 90
255		 32,110
32,110		 05/10/2023
05/10/2023		 MAD
MAD		 140
34		 32,180
32,180

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/10/2023 MAD 34 32,180 06/10/2023 MAD 60 32,240
05/10/2023 DXE 249 32,160 06/10/2023 MAD 65 32,240
05/10/2023 MAD 75 32,170 06/10/2023 MAD 58 32,240
05/10/2023 MAD 137 32,170 06/10/2023 DXE 46 32,220
05/10/2023 MAD 98 32,170 06/10/2023 MAD 118 32,220
05/10/2023 MAD 110 32,170 06/10/2023 MAD 71 32,240
05/10/2023 MAD 83 32,170 06/10/2023 MAD 63 32,240
05/10/2023 MAD 198 32,170 06/10/2023 MAD 90 32,240
05/10/2023 MAD 171 32,170 06/10/2023 MAD 39 32,240
05/10/2023
05/10/2023		 MAD
MAD		 171
5		 32,170
32,170		 06/10/2023
06/10/2023		 MAD
MAD		 56
161		 32,240
32,240
05/10/2023 MAD 193 32,170 06/10/2023 TQE 38 32,300
05/10/2023 MAD 4 32,170 06/10/2023 MAD 213 32,300
05/10/2023 MAD 4 32,170 06/10/2023 AQE 84 32,300
05/10/2023 MAD 120 32,170 06/10/2023 DXE 53 32,300
05/10/2023 MAD 241 32,170 06/10/2023 MAD 62 32,370
05/10/2023 MAD 210 32,170 06/10/2023 MAD 298 32,370
05/10/2023 MAD 210 32,170 06/10/2023 MAD 186 32,370
05/10/2023 MAD 18 32,170 06/10/2023 DXE 100 32,380
05/10/2023 TQE 56 32,160 06/10/2023 DXE 137 32,380
05/10/2023 MAD 210 32,170 06/10/2023 MAD 62 32,380
05/10/2023 MAD 510 32,170 06/10/2023 TQE 38 32,380
05/10/2023 MAD 159 32,170 06/10/2023 MAD 115 32,380
05/10/2023 DXE 38 32,150 06/10/2023 DXE 34 32,380
05/10/2023 MAD 159 32,170 06/10/2023 AQE 62 32,390
05/10/2023
05/10/2023		 MAD
TQE		 127
6		 32,170
32,160		 06/10/2023
06/10/2023		 MAD
TQE		 55
32		 32,380
32,470
05/10/2023 TQE 67 32,160 06/10/2023 AQE 86 32,470
05/10/2023 TQE 69 32,160 06/10/2023 MAD 169 32,470
05/10/2023 TQE 67 32,160 06/10/2023 MAD 160 32,470
05/10/2023 TQE 56 32,160 06/10/2023 DXE 34 32,470
05/10/2023 AQE 61 32,150 06/10/2023 MAD 62 32,470
05/10/2023 DXE 116 32,140 06/10/2023 MAD 62 32,490
05/10/2023 TQE 38 32,140 06/10/2023 MAD 80 32,490
05/10/2023 MAD 122 32,140 06/10/2023 MAD 106 32,490
05/10/2023 AQE 60 32,140 06/10/2023 TQE 29 32,510
05/10/2023 DXE 50 32,140 06/10/2023 MAD 86 32,510
05/10/2023 DXE 16 32,140 06/10/2023 AQE 29 32,510
05/10/2023 MAD 360 32,140 06/10/2023 DXE 55 32,510
05/10/2023 MAD 41 32,140 06/10/2023 MAD 297 32,500
05/10/2023
05/10/2023		 MAD
MAD		 198
140		 32,140
32,140		 06/10/2023
06/10/2023		 DXE
AQE		 29
39		 32,500
32,500
05/10/2023 MAD 368 32,140 06/10/2023 MAD 64 32,500
05/10/2023 MAD 232 32,140 06/10/2023 TQE 35 32,500
05/10/2023 DXE 3 32,140 06/10/2023 MAD 162 32,500
05/10/2023 DXE 8 32,140 06/10/2023 DXE 35 32,490
05/10/2023 DXE 60 32,140 06/10/2023 DXE 58 32,490
05/10/2023 AQE 65 32,140 06/10/2023 DXE 10 32,490
05/10/2023 AQE 95 32,130 06/10/2023 DXE 50 32,490
05/10/2023 DXE 39 32,130 06/10/2023 TQE 39 32,470
05/10/2023 TQE 3 32,140 06/10/2023 DXE 41 32,480
05/10/2023 TQE 4 32,140 06/10/2023 DXE 55 32,480
05/10/2023 TQE 1 32,140 06/10/2023 MAD 452 32,490
06/10/2023 MAD 70 32,100 06/10/2023 MAD 48 32,490
06/10/2023 MAD 3 32,110 06/10/2023 AQE 56 32,520
06/10/2023
06/10/2023		 MAD
MAD		 264
18		 32,110
32,130		 06/10/2023
06/10/2023		 MAD
AQE		 115
35		 32,510
32,510
06/10/2023 MAD 84 32,130 06/10/2023 TQE 19 32,490
06/10/2023 MAD 110 32,130 06/10/2023 DXE 31 32,510
06/10/2023 DXE 44 32,150 06/10/2023 MAD 85 32,490
06/10/2023 DXE 93 32,150 06/10/2023 DXE 66 32,480
06/10/2023 AQE 33 32,150 06/10/2023 TQE 33 32,500
06/10/2023 MAD 233 32,140 06/10/2023 MAD 267 32,500
06/10/2023 DXE 86 32,140 06/10/2023 DXE 59 32,500
06/10/2023 DXE 64 32,130 06/10/2023 MAD 70 32,500
06/10/2023 MAD 4 32,140 06/10/2023 AQE 41 32,500
06/10/2023 MAD 63 32,220 06/10/2023 DXE 105 32,500
06/10/2023 MAD 78 32,220 06/10/2023 DXE 9 32,500
06/10/2023 MAD 61 32,220 06/10/2023 MAD 193 32,540
06/10/2023 MAD 106 32,220 06/10/2023 MAD 98 32,540
06/10/2023 MAD 78 32,220 06/10/2023 TQE 33 32,540
06/10/2023
06/10/2023		 MAD
MAD		 110
106		 32,220
32,220		 06/10/2023
06/10/2023		 TQE
DXE		 40
12		 32,540
32,540
06/10/2023 MAD 184 32,220 06/10/2023 DXE 11 32,540
06/10/2023 MAD 50 32,240 06/10/2023 DXE 3 32,540
06/10/2023 MAD 106 32,240 06/10/2023 MAD 316 32,540
06/10/2023 MAD 50 32,240 06/10/2023 DXE 38 32,540
06/10/2023 MAD 110 32,240 06/10/2023 AQE 134 32,550
06/10/2023 MAD 106 32,240 06/10/2023 DXE 38 32,550
06/10/2023 MAD 98 32,240 06/10/2023 MAD 132 32,530

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/10/2023 DXE 39 32,540 06/10/2023 MAD 77 32,480
06/10/2023 DXE 58 32,530 06/10/2023 DXE 92 32,490
06/10/2023 DXE 8 32,530 06/10/2023 MAD 63 32,490
06/10/2023 MAD 421 32,530 06/10/2023 DXE 89 32,490
06/10/2023 MAD 86 32,530 06/10/2023 DXE 100 32,490
06/10/2023 AQE 107 32,530 06/10/2023 DXE 2 32,490
06/10/2023 DXE 47 32,550 06/10/2023 DXE 77 32,490
06/10/2023 MAD 141 32,550 06/10/2023 MAD 81 32,490
06/10/2023 MAD 147 32,550 06/10/2023 MAD 162 32,500
06/10/2023
06/10/2023		 DXE
DXE		 33
43		 32,540
32,530		 06/10/2023
06/10/2023		 DXE
TQE		 24
20		 32,490
32,490
06/10/2023 DXE 74 32,530 06/10/2023 MAD 6 32,490
06/10/2023 MAD 323 32,530 06/10/2023 MAD 79 32,490
06/10/2023 MAD 398 32,520 06/10/2023 MAD 57 32,490
06/10/2023 MAD 356 32,520 06/10/2023 MAD 86 32,490
06/10/2023 DXE 44 32,520 06/10/2023 MAD 138 32,480
06/10/2023 TQE 99 32,510 06/10/2023 DXE 45 32,490
06/10/2023 TQE 54 32,510 06/10/2023 MAD 77 32,490
06/10/2023 DXE 53 32,510 06/10/2023 MAD 311 32,500
06/10/2023 MAD 269 32,510 06/10/2023 MAD 46 32,490
06/10/2023 MAD 346 32,510 06/10/2023 MAD 127 32,490
06/10/2023 MAD 56 32,530 06/10/2023 MAD 33 32,490
06/10/2023 DXE 59 32,530 06/10/2023 TQE 70 32,530
06/10/2023 MAD 335 32,530 06/10/2023 MAD 375 32,530
06/10/2023 AQE 55 32,540 06/10/2023 DXE 73 32,530
06/10/2023 DXE 43 32,520 06/10/2023 AQE 165 32,530
06/10/2023 DXE 2 32,520 06/10/2023 DXE 59 32,520
06/10/2023
06/10/2023		 AQE
DXE		 97
75		 32,510
32,510		 06/10/2023
06/10/2023		 AQE
MAD		 98
466		 32,520
32,520
06/10/2023 MAD 568 32,510 06/10/2023 DXE 59 32,520
06/10/2023 DXE 126 32,510 06/10/2023 MAD 49 32,520
06/10/2023 TQE 89 32,500 06/10/2023 MAD 489 32,520
06/10/2023 DXE 71 32,500 06/10/2023 MAD 133 32,520
06/10/2023 MAD 301 32,500 06/10/2023 DXE 35 32,510
06/10/2023 AQE 150 32,500 06/10/2023 TQE 34 32,500
06/10/2023 AQE 144 32,500 06/10/2023 MAD 405 32,560
06/10/2023 DXE 64 32,500 06/10/2023 DXE 34 32,560
06/10/2023 DXE 48 32,500 06/10/2023 DXE 43 32,570
06/10/2023 AQE 12 32,480 06/10/2023 MAD 36 32,570
06/10/2023 AQE 83 32,480 06/10/2023 DXE 36 32,570
06/10/2023 MAD 80 32,480 06/10/2023 MAD 132 32,570
06/10/2023 MAD 163 32,480 06/10/2023 DXE 39 32,570
06/10/2023 DXE 64 32,500 06/10/2023 TQE 8 32,570
06/10/2023 DXE 48 32,500 06/10/2023 TQE 28 32,570
06/10/2023
06/10/2023		 DXE
MAD		 82
248		 32,480
32,480		 06/10/2023
06/10/2023		 AQE
MAD		 115
929		 32,570
32,570
06/10/2023 DXE 64 32,470 06/10/2023 DXE 82 32,570
06/10/2023 DXE 142 32,460 06/10/2023 TQE 47 32,560
06/10/2023 DXE 111 32,440 06/10/2023 AQE 133 32,560
06/10/2023 MAD 273 32,430 06/10/2023 DXE 36 32,560
06/10/2023 MAD 173 32,410 06/10/2023 DXE 64 32,560
06/10/2023 DXE 67 32,410 06/10/2023 DXE 28 32,560
06/10/2023 MAD 238 32,460 06/10/2023 DXE 23 32,570
06/10/2023 DXE 45 32,460 06/10/2023 MAD 77 32,560
06/10/2023 DXE 33 32,450 06/10/2023 MAD 62 32,560
06/10/2023 MAD 315 32,450 06/10/2023 MAD 124 32,570
06/10/2023 DXE 48 32,440 06/10/2023 MAD 124 32,570
06/10/2023 DXE 75 32,440 06/10/2023 MAD 94 32,570
06/10/2023
06/10/2023		 DXE
DXE		 75
75		 32,440
32,440		 06/10/2023
06/10/2023		 MAD
DXE		 156
78		 32,570
32,550
06/10/2023 DXE 54 32,440 06/10/2023 MAD 273 32,550
06/10/2023 MAD 36 32,430 06/10/2023 MAD 129 32,550
06/10/2023 MAD 300 32,430 06/10/2023 DXE 38 32,540
06/10/2023 MAD 45 32,430 06/10/2023 MAD 75 32,540
06/10/2023 DXE 102 32,430 06/10/2023 DXE 21 32,540
06/10/2023 DXE 16 32,420 06/10/2023 DXE 60 32,520
06/10/2023 DXE 38 32,450 06/10/2023 DXE 45 32,500
06/10/2023 MAD 159 32,450 06/10/2023 DXE 27 32,500
06/10/2023 MAD 168 32,450 06/10/2023 MAD 381 32,480
06/10/2023 MAD 45 32,450 06/10/2023 MAD 154 32,480
06/10/2023 TQE 1 32,450 06/10/2023 MAD 94 32,480
06/10/2023 MAD 165 32,430 06/10/2023 DXE 109 32,490
06/10/2023 DXE 59 32,420 06/10/2023 MAD 63 32,490
06/10/2023 AQE 61 32,410 06/10/2023 MAD 34 32,490
06/10/2023 MAD 5 32,400 06/10/2023 MAD 84 32,490
06/10/2023
06/10/2023		 MAD
MAD		 94
124		 32,400
32,400		 06/10/2023
06/10/2023		 AQE
MAD		 78
347		 32,480
32,480
06/10/2023 MAD 6 32,400 06/10/2023 DXE 105 32,470
06/10/2023 DXE 107 32,420 06/10/2023 AQE 62 32,480
06/10/2023 DXE 61 32,420 06/10/2023 AQE 12 32,480

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/10/2023 MAD 86 32,480 06/10/2023 MAD 156 32,560
06/10/2023 MAD 101 32,480 06/10/2023 DXE 20 32,560
06/10/2023 MAD 152 32,480 06/10/2023 DXE 44 32,560
06/10/2023 AQE 12 32,480 06/10/2023 DXE 21 32,560
06/10/2023 DXE 51 32,480 06/10/2023 MAD 370 32,560
06/10/2023 DXE 31 32,480 06/10/2023 MAD 170 32,560
06/10/2023 DXE 44 32,480 06/10/2023 MAD 308 32,550
06/10/2023 DXE 44 32,480 06/10/2023 MAD 180 32,550
06/10/2023 MAD 379 32,490 06/10/2023 MAD 35 32,550
06/10/2023 DXE 35 32,490 06/10/2023 DXE 107 32,550
06/10/2023 AQE 36 32,480 06/10/2023 AQE 172 32,550
06/10/2023
06/10/2023		 DXE
DXE		 51
63		 32,480
32,470		 06/10/2023
06/10/2023		 DXE
MAD		 78
145		 32,550
32,560
06/10/2023 MAD 304 32,460 06/10/2023 MAD 154 32,560
06/10/2023 MAD 584 32,470 06/10/2023 MAD 96 32,560
06/10/2023 TQE 19 32,470 06/10/2023 MAD 150 32,560
06/10/2023 DXE 58 32,470 06/10/2023 MAD 65 32,560
06/10/2023 MAD 124 32,480 06/10/2023 MAD 58 32,560
06/10/2023 MAD 121 32,480 06/10/2023 MAD 56 32,560
06/10/2023 TQE 74 32,480 06/10/2023 MAD 694 32,540
06/10/2023 DXE 54 32,470 06/10/2023 MAD 225 32,540
06/10/2023 DXE 90 32,470 06/10/2023 DXE 98 32,540
06/10/2023 TQE 70 32,460 06/10/2023 DXE 59 32,530
06/10/2023 MAD 290 32,460 06/10/2023 MAD 300 32,520
06/10/2023 MAD 92 32,460 06/10/2023 MAD 277 32,520
06/10/2023 DXE 114 32,460 06/10/2023 DXE 5 32,510
06/10/2023 DXE 53 32,460 06/10/2023 DXE 28 32,510
06/10/2023 MAD 200 32,450 06/10/2023 TQE 38 32,490
06/10/2023 MAD 256 32,450 06/10/2023 DXE 126 32,490
06/10/2023 DXE 70 32,450 06/10/2023 DXE 24 32,490
06/10/2023
06/10/2023		 AQE
AQE		 67
45		 32,440
32,440		 06/10/2023
06/10/2023		 MAD
DXE		 174
133		 32,490
32,500
06/10/2023 DXE 61 32,430 06/10/2023 DXE 81 32,500
06/10/2023 MAD 67 32,440 06/10/2023 AQE 55 32,520
06/10/2023 DXE 84 32,430 06/10/2023 MAD 288 32,550
06/10/2023 MAD 382 32,430 06/10/2023 TQE 33 32,570
06/10/2023 DXE 84 32,430 06/10/2023 TQE 26 32,570
06/10/2023 MAD 155 32,430 06/10/2023 DXE 40 32,590
06/10/2023 AQE 72 32,440 06/10/2023 TQE 38 32,580
06/10/2023 MAD 146 32,430 06/10/2023 MAD 244 32,580
06/10/2023 MAD 56 32,430 06/10/2023 DXE 38 32,580
06/10/2023 DXE 61 32,420 06/10/2023 MAD 63 32,580
06/10/2023 TQE 19 32,410 06/10/2023 MAD 121 32,580
06/10/2023 DXE 16 32,410 06/10/2023 TQE 38 32,600
06/10/2023 DXE 45 32,410 06/10/2023 MAD 229 32,600
06/10/2023 MAD 422 32,410 06/10/2023 DXE 34 32,600
06/10/2023 AQE 55 32,410 06/10/2023 MAD 52 32,620
06/10/2023
06/10/2023		 TQE
MAD		 44
212		 32,390
32,390		 06/10/2023
06/10/2023		 AQE
MAD		 158
291		 32,610
32,610
06/10/2023 TQE 46 32,410 06/10/2023 MAD 33 32,610
06/10/2023 DXE 113 32,410 06/10/2023 DXE 62 32,610
06/10/2023 MAD 446 32,410 06/10/2023 MAD 32 32,610
06/10/2023 DXE 135 32,410 06/10/2023 TQE 57 32,600
06/10/2023 MAD 59 32,410 06/10/2023 DXE 20 32,600
06/10/2023 MAD 93 32,410 06/10/2023 AQE 110 32,610
06/10/2023 MAD 173 32,410 06/10/2023 MAD 147 32,600
06/10/2023 AQE 101 32,410 06/10/2023 MAD 235 32,610
06/10/2023 DXE 53 32,480 06/10/2023 AQE 27 32,610
06/10/2023 MAD 507 32,480 06/10/2023 TQE 45 32,610
06/10/2023 DXE 60 32,480 06/10/2023 DXE 39 32,610
06/10/2023 MAD 290 32,480 06/10/2023 AQE 60 32,630
06/10/2023 MAD 290 32,480 06/10/2023 DXE 51 32,650
06/10/2023 DXE 43 32,480 06/10/2023 MAD 315 32,650
06/10/2023 DXE 17 32,480 06/10/2023 DXE 58 32,650
06/10/2023 DXE 40 32,480 06/10/2023 DXE 38 32,680
06/10/2023 DXE 64 32,480 06/10/2023 AQE 92 32,680
06/10/2023
06/10/2023		 TQE
MAD		 56
56		 32,470
32,470		 06/10/2023
06/10/2023		 MAD
TQE		 702
37		 32,680
32,690
06/10/2023 MAD 379 32,470 06/10/2023 DXE 60 32,690
06/10/2023 DXE 50 32,460 06/10/2023 DXE 57 32,690
06/10/2023 DXE 24 32,460 06/10/2023 MAD 186 32,700
06/10/2023 DXE 64 32,510 06/10/2023 AQE 82 32,690
06/10/2023 DXE 16 32,510 06/10/2023 DXE 54 32,690
06/10/2023 MAD 421 32,510 06/10/2023 MAD 339 32,690
06/10/2023 AQE 132 32,510 06/10/2023 MAD 106 32,690
06/10/2023 MAD 117 32,500 06/10/2023 DXE 18 32,700
06/10/2023 DXE 23 32,550 06/10/2023 MAD 264 32,730
06/10/2023 TQE 20 32,560 06/10/2023 DXE 37 32,720
06/10/2023 TQE 43 32,560 06/10/2023 MAD 423 32,720
06/10/2023 DXE 45 32,560 06/10/2023 AQE 143 32,720

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/10/2023 DXE 37 32,720 06/10/2023 DXE 164 32,680
06/10/2023 AQE 102 32,740 06/10/2023 MAD 274 32,670
06/10/2023 DXE 51 32,740 06/10/2023 DXE 149 32,680
06/10/2023 TQE 18 32,730 06/10/2023 MAD 145 32,700
06/10/2023 MAD 329 32,740 06/10/2023 MAD 43 32,700
06/10/2023
06/10/2023		 DXE
DXE		 108
86		 32,740
32,740		 06/10/2023
06/10/2023		 MAD
MAD		 91
78		 32,700
32,700
06/10/2023 MAD 821 32,780 06/10/2023 DXE 38 32,720
06/10/2023 DXE 43 32,780 06/10/2023 TQE 37 32,710
06/10/2023 TQE 69 32,770 06/10/2023 DXE 66 32,710
06/10/2023 MAD 436 32,780 06/10/2023 MAD 384 32,710
06/10/2023 DXE 134 32,780 06/10/2023 DXE 83 32,710
06/10/2023 MAD 239 32,780 06/10/2023 DXE 3 32,710
06/10/2023 MAD 216 32,780 06/10/2023 DXE 65 32,700
06/10/2023 MAD 93 32,780 06/10/2023 MAD 18 32,700
06/10/2023 MAD 160 32,780 06/10/2023 MAD 455 32,700
06/10/2023 DXE 53 32,770 06/10/2023 AQE 34 32,690
06/10/2023 DXE 62 32,780 06/10/2023 TQE 41 32,690
06/10/2023 DXE 86 32,800 06/10/2023 AQE 33 32,690
06/10/2023 MAD 206 32,790 06/10/2023 MAD 48 32,690
06/10/2023 DXE 42 32,810 06/10/2023 MAD 63 32,690
06/10/2023 MAD 280 32,810 06/10/2023 AQE 51 32,690
06/10/2023
06/10/2023		 MAD
DXE		 61
62		 32,810
32,820		 06/10/2023
06/10/2023		 MAD
MAD		 87
49		 32,700
32,700
06/10/2023 MAD 293 32,800 06/10/2023 DXE 51 32,730
06/10/2023 DXE 62 32,820 06/10/2023 MAD 21 32,730
06/10/2023 AQE 136 32,800 06/10/2023 MAD 26 32,750
06/10/2023 MAD 589 32,800 06/10/2023 AQE 239 32,760
06/10/2023 DXE 96 32,800 06/10/2023 DXE 112 32,760
06/10/2023 DXE 97 32,800 06/10/2023 TQE 50 32,750
06/10/2023 TQE 58 32,790 06/10/2023 AQE 133 32,750
06/10/2023 DXE 85 32,790 06/10/2023 MAD 797 32,750
06/10/2023 DXE 22 32,790 06/10/2023 DXE 78 32,750
06/10/2023 MAD 402 32,790 06/10/2023 MAD 48 32,730
06/10/2023 AQE 72 32,780 06/10/2023 DXE 28 32,720
06/10/2023 DXE 103 32,780 06/10/2023 DXE 35 32,720
06/10/2023 DXE 18 32,790 06/10/2023 MAD 68 32,730
06/10/2023 MAD 154 32,790 06/10/2023 MAD 64 32,730
06/10/2023 MAD 93 32,790 06/10/2023 MAD 111 32,730
06/10/2023
06/10/2023		 MAD
AQE		 385
124		 32,790
32,790		 06/10/2023
06/10/2023		 DXE
MAD		 71
150		 32,780
32,780
06/10/2023 DXE 35 32,790 06/10/2023 MAD 294 32,780
06/10/2023 MAD 32 32,780 06/10/2023 DXE 21 32,780
06/10/2023 DXE 12 32,780 06/10/2023 MAD 346 32,770
06/10/2023 MAD 201 32,780 06/10/2023 TQE 18 32,770
06/10/2023 MAD 233 32,780 06/10/2023 DXE 71 32,770
06/10/2023 DXE 65 32,770 06/10/2023 MAD 91 32,770
06/10/2023 MAD 270 32,760 06/10/2023 TQE 49 32,770
06/10/2023 DXE 78 32,760 06/10/2023 DXE 75 32,770
06/10/2023 MAD 235 32,760 06/10/2023 MAD 591 32,760
06/10/2023 TQE 36 32,750 06/10/2023 DXE 73 32,760
06/10/2023 DXE 91 32,750 06/10/2023 MAD 34 32,780
06/10/2023 DXE 69 32,740 06/10/2023 MAD 43 32,780
06/10/2023
06/10/2023		 MAD
TQE		 212
27		 32,740
32,760		 06/10/2023
06/10/2023		 MAD
MAD		 37
56		 32,780
32,780
06/10/2023 MAD 281 32,760 06/10/2023 DXE 80 32,770
06/10/2023 DXE 71 32,760 06/10/2023 MAD 536 32,770
06/10/2023 DXE 67 32,750 06/10/2023 MAD 74 32,770
06/10/2023 MAD 136 32,750 06/10/2023 AQE 110 32,770
06/10/2023 DXE 103 32,740 06/10/2023 MAD 67 32,770
06/10/2023 DXE 55 32,740 06/10/2023 MAD 106 32,770
06/10/2023 MAD 214 32,730 06/10/2023 DXE 58 32,770
06/10/2023 DXE 53 32,730 06/10/2023 MAD 48 32,770
06/10/2023 DXE 71 32,730 06/10/2023 DXE 44 32,770
06/10/2023 DXE 24 32,730 06/10/2023 DXE 33 32,770
06/10/2023 MAD 417 32,710 06/10/2023 TQE 46 32,760
06/10/2023 AQE 182 32,710 06/10/2023 MAD 477 32,760
06/10/2023 TQE 54 32,710 06/10/2023 DXE 106 32,760
06/10/2023 DXE 157 32,710 06/10/2023 DXE 47 32,760
06/10/2023
06/10/2023		 MAD
MAD		 6
195		 32,710
32,710		 06/10/2023
06/10/2023		 AQE
DXE		 47
72		 32,790
32,790
06/10/2023 DXE 22 32,710 06/10/2023 TQE 29 32,790
06/10/2023 DXE 12 32,710 06/10/2023 MAD 244 32,790
06/10/2023 DXE 16 32,710 06/10/2023 AQE 56 32,790
06/10/2023 MAD 128 32,700 06/10/2023 DXE 42 32,790
06/10/2023 MAD 114 32,680 06/10/2023 MAD 12 32,800
06/10/2023 DXE 107 32,660 06/10/2023 MAD 256 32,800
06/10/2023 MAD 211 32,680 06/10/2023 MAD 154 32,800
06/10/2023 DXE 35 32,680 06/10/2023 DXE 94 32,790
06/10/2023 DXE 62 32,690 06/10/2023 MAD 496 32,790

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/10/2023 DXE 108 32,780 06/10/2023 TQE 44 32,620
06/10/2023 MAD 451 32,780 06/10/2023 DXE 33 32,620
06/10/2023 MAD 120 32,780 06/10/2023 MAD 114 32,620
06/10/2023 TQE 37 32,770 06/10/2023 AQE 56 32,630
06/10/2023 AQE 57 32,770 06/10/2023 AQE 113 32,590
06/10/2023
06/10/2023		 DXE
MAD		 51
90		 32,760
32,760		 06/10/2023
06/10/2023		 DXE
MAD		 54
160		 32,590
32,590
06/10/2023 MAD 228 32,760 06/10/2023 MAD 89 32,590
06/10/2023 MAD 11 32,760 06/10/2023 MAD 182 32,590
06/10/2023 DXE 79 32,760 06/10/2023 DXE 61 32,580
06/10/2023 MAD 28 32,750 06/10/2023 MAD 212 32,520
06/10/2023 DXE 35 32,760 06/10/2023 MAD 55 32,500
06/10/2023 DXE 78 32,760 06/10/2023 MAD 63 32,500
06/10/2023 MAD 584 32,750 06/10/2023 DXE 45 32,490
06/10/2023 TQE 41 32,750 06/10/2023 DXE 68 32,470
06/10/2023 DXE 59 32,750 06/10/2023 DXE 60 32,500
06/10/2023 DXE 51 32,740 06/10/2023 TQE 37 32,520
06/10/2023 TQE 61 32,750 06/10/2023 MAD 342 32,520
06/10/2023 DXE 65 32,750 06/10/2023 TQE 30 32,510
06/10/2023 MAD 272 32,750 06/10/2023 TQE 12 32,510
06/10/2023 TQE 63 32,750 06/10/2023 DXE 92 32,500
06/10/2023
06/10/2023		 DXE
DXE		 62
68		 32,750
32,750		 06/10/2023
06/10/2023		 MAD
TQE		 180
5		 32,470
32,460
06/10/2023 DXE 20 32,740 06/10/2023 DXE 58 32,460
06/10/2023 DXE 59 32,730 06/10/2023 MAD 239 32,450
06/10/2023 MAD 16 32,730 06/10/2023 MAD 17 32,450
06/10/2023 MAD 297 32,730 06/10/2023 DXE 61 32,460
06/10/2023 DXE 35 32,730 06/10/2023 MAD 160 32,430
06/10/2023 DXE 68 32,720 06/10/2023 AQE 55 32,440
06/10/2023 MAD 266 32,720 06/10/2023 DXE 59 32,460
06/10/2023 DXE 124 32,720 06/10/2023 MAD 288 32,460
06/10/2023 AQE 21 32,720 06/10/2023 TQE 21 32,450
06/10/2023 MAD 63 32,720 06/10/2023 DXE 15 32,450
06/10/2023 MAD 126 32,720 06/10/2023 DXE 50 32,450
06/10/2023 DXE 124 32,720 06/10/2023 DXE 2 32,450
06/10/2023 MAD 77 32,720 06/10/2023 MAD 306 32,450
06/10/2023
06/10/2023		 MAD
MAD		 37
175		 32,720
32,670		 06/10/2023
06/10/2023		 DXE
DXE		 19
24		 32,440
32,430
06/10/2023 MAD 48 32,680 06/10/2023 AQE 56 32,440
06/10/2023 AQE 54 32,720 06/10/2023 MAD 260 32,460
06/10/2023 AQE 44 32,720 06/10/2023 DXE 22 32,460
06/10/2023 MAD 118 32,680 06/10/2023 DXE 29 32,460
06/10/2023 AQE 18 32,720 06/10/2023 DXE 29 32,460
06/10/2023 AQE 57 32,720 06/10/2023 DXE 4 32,460
06/10/2023 DXE 14 32,600 06/10/2023 DXE 72 32,460
06/10/2023 MAD 61 32,600 06/10/2023 MAD 336 32,460
06/10/2023 DXE 18 32,600 06/10/2023 MAD 100 32,440
06/10/2023 DXE 18 32,600 06/10/2023 AQE 157 32,440
06/10/2023 TQE 25 32,620 06/10/2023 TQE 29 32,440
06/10/2023 AQE 5 32,610 06/10/2023 DXE 108 32,430
06/10/2023
06/10/2023		 MAD
DXE		 117
50		 32,610
32,610		 06/10/2023
06/10/2023		 DXE
MAD		 27
57		 32,430
32,440
06/10/2023 MAD 78 32,600 06/10/2023 MAD 55 32,430
06/10/2023 MAD 66 32,600 06/10/2023 MAD 56 32,430
06/10/2023 AQE 55 32,610 06/10/2023 TQE 42 32,450
06/10/2023 DXE 46 32,580 06/10/2023 DXE 55 32,450
06/10/2023 DXE 42 32,610 06/10/2023 AQE 5 32,450
06/10/2023 DXE 60 32,620 06/10/2023 DXE 21 32,450
06/10/2023 TQE 26 32,660 06/10/2023 MAD 109 32,480
06/10/2023 MAD 42 32,660 06/10/2023 MAD 104 32,480
06/10/2023 MAD 284 32,660 06/10/2023 MAD 56 32,480
06/10/2023 MAD 106 32,660 06/10/2023 MAD 107 32,450
06/10/2023 MAD 193 32,660 06/10/2023 MAD 64 32,510
06/10/2023 AQE 159 32,690 06/10/2023 DXE 23 32,510
06/10/2023
06/10/2023		 DXE
DXE		 47
42		 32,690
32,690		 06/10/2023
06/10/2023		 DXE
DXE		 13
5		 32,510
32,510
06/10/2023 DXE 69 32,690 06/10/2023 MAD 282 32,510
06/10/2023 DXE 66 32,690 06/10/2023 MAD 47 32,510
06/10/2023 MAD 438 32,680 06/10/2023 MAD 152 32,510
06/10/2023 TQE 20 32,650 06/10/2023 DXE 48 32,510
06/10/2023 MAD 242 32,650 06/10/2023 DXE 103 32,510
06/10/2023 DXE 30 32,640 06/10/2023 MAD 23 32,510
06/10/2023 DXE 60 32,660 06/10/2023 MAD 71 32,510
06/10/2023 MAD 374 32,660 06/10/2023 DXE 68 32,510
06/10/2023 MAD 222 32,660 06/10/2023 TQE 27 32,520
06/10/2023 DXE 11 32,650 06/10/2023 DXE 20 32,520
06/10/2023 DXE 60 32,650 06/10/2023 DXE 15 32,520
06/10/2023 MAD 164 32,640 06/10/2023 DXE 24 32,520
06/10/2023 MAD 69 32,640 06/10/2023 MAD 230 32,540
06/10/2023 DXE 83 32,630 06/10/2023 MAD 57 32,540

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/10/2023 TQE 9 32,530 06/10/2023 MAD 221 32,690
06/10/2023 DXE 96 32,520 06/10/2023 TQE 19 32,690
06/10/2023 MAD 252 32,510 06/10/2023 MAD 50 32,700
06/10/2023 MAD 95 32,510 06/10/2023 MAD 128 32,700
06/10/2023 AQE 15 32,510 06/10/2023 MAD 128 32,700
06/10/2023 AQE 21 32,510 06/10/2023 MAD 174 32,700
06/10/2023 AQE 78 32,510 06/10/2023 MAD 56 32,700
06/10/2023 AQE 20 32,510 06/10/2023 TQE 16 32,680
06/10/2023 MAD 4 32,520 06/10/2023 DXE 75 32,680
06/10/2023 MAD 102 32,520 06/10/2023 MAD 377 32,680
06/10/2023 MAD 12 32,520 06/10/2023 MAD 337 32,680
06/10/2023 MAD 95 32,520 06/10/2023 TQE 15 32,670
06/10/2023
06/10/2023		 MAD
MAD		 59
11		 32,520
32,520		 06/10/2023
06/10/2023		 MAD
MAD		 189
204		 32,670
32,670
06/10/2023 MAD 5 32,520 06/10/2023 TQE 2 32,650
06/10/2023 MAD 104 32,520 06/10/2023 DXE 61 32,650
06/10/2023 MAD 1 32,520 06/10/2023 AQE 61 32,650
06/10/2023 MAD 100 32,520 06/10/2023 DXE 73 32,680
06/10/2023 MAD 78 32,520 06/10/2023 MAD 337 32,670
06/10/2023 DXE 81 32,520 06/10/2023 MAD 93 32,670
06/10/2023 TQE 17 32,520 06/10/2023 MAD 264 32,670
06/10/2023 MAD 54 32,530 06/10/2023 MAD 180 32,660
06/10/2023 MAD 10 32,530 06/10/2023 DXE 57 32,640
06/10/2023 MAD 27 32,530 06/10/2023 MAD 227 32,640
06/10/2023 AQE 106 32,550 06/10/2023 TQE 19 32,630
06/10/2023 DXE 39 32,550 06/10/2023 DXE 62 32,630
06/10/2023 DXE 24 32,550 06/10/2023 MAD 118 32,630
06/10/2023 DXE 13 32,550 06/10/2023 MAD 120 32,630
06/10/2023 AQE 168 32,540 06/10/2023 TQE 30 32,590
06/10/2023 MAD 229 32,530 06/10/2023 AQE 102 32,590
06/10/2023 MAD 226 32,530 06/10/2023 DXE 110 32,590
06/10/2023 DXE 76 32,530 06/10/2023 MAD 44 32,590
06/10/2023 DXE 47 32,520 06/10/2023 MAD 300 32,590
06/10/2023 TQE 45 32,520 06/10/2023 TQE 11 32,600
06/10/2023 MAD 144 32,520 06/10/2023 MAD 300 32,600
06/10/2023 DXE 10 32,520 06/10/2023 MAD 30 32,600
06/10/2023 TQE 37 32,640 06/10/2023 DXE 66 32,600
06/10/2023 DXE 35 32,640 06/10/2023 DXE 94 32,620
06/10/2023
06/10/2023		 TQE
MAD		 50
462		 32,640
32,640		 06/10/2023
06/10/2023		 DXE
DXE		 13
63		 32,620
32,620
06/10/2023 AQE 92 32,640 06/10/2023 DXE 129 32,610
06/10/2023 DXE 122 32,640 06/10/2023 AQE 125 32,580
06/10/2023 MAD 107 32,640 06/10/2023 MAD 570 32,580
06/10/2023 MAD 23 32,640 06/10/2023 DXE 68 32,580
06/10/2023 MAD 161 32,640 06/10/2023 MAD 32 32,570
06/10/2023 MAD 66 32,640 06/10/2023 DXE 84 32,570
06/10/2023 DXE 44 32,670 06/10/2023 MAD 72 32,570
06/10/2023 MAD 445 32,670 06/10/2023 MAD 3 32,570
06/10/2023 DXE 62 32,670 06/10/2023 MAD 53 32,570
06/10/2023 DXE 13 32,670 06/10/2023 MAD 60 32,570
06/10/2023 DXE 62 32,670 06/10/2023 MAD 56 32,570
06/10/2023 DXE 13 32,670 06/10/2023 MAD 56 32,570
06/10/2023 MAD 445 32,670 06/10/2023 MAD 57 32,560
06/10/2023 MAD 107 32,670 06/10/2023 AQE 73 32,550
06/10/2023 MAD 63 32,670 06/10/2023 DXE 68 32,540
06/10/2023 DXE 62 32,670 06/10/2023 MAD 56 32,550
06/10/2023 DXE 13 32,670 06/10/2023 MAD 60 32,550
06/10/2023 DXE 75 32,670 06/10/2023 MAD 162 32,550
06/10/2023 DXE 62 32,670 06/10/2023 MAD 174 32,550
06/10/2023 DXE 13 32,670 06/10/2023 TQE 11 32,550
06/10/2023
06/10/2023		 DXE
MAD		 45
418		 32,650
32,650		 06/10/2023
06/10/2023		 TQE
DXE		 26
4		 32,550
32,550
06/10/2023 DXE 156 32,640 06/10/2023 DXE 55 32,550
06/10/2023 DXE 167 32,640 06/10/2023 MAD 61 32,550
06/10/2023 DXE 24 32,660 06/10/2023 DXE 61 32,520
06/10/2023 DXE 38 32,660 06/10/2023 MAD 242 32,530
06/10/2023 DXE 26 32,660 06/10/2023 DXE 30 32,540
06/10/2023 TQE 24 32,700 06/10/2023 DXE 42 32,540
06/10/2023 AQE 199 32,700 06/10/2023 DXE 42 32,540
06/10/2023 DXE 100 32,700 06/10/2023 MAD 128 32,540
06/10/2023 MAD 159 32,700 06/10/2023 MAD 190 32,540
06/10/2023 DXE 40 32,700 06/10/2023 MAD 2 32,540
06/10/2023 TQE 90 32,710 06/10/2023 MAD 309 32,530
06/10/2023 DXE 9 32,710 06/10/2023 DXE 59 32,530
06/10/2023 DXE 30 32,710 06/10/2023 MAD 605 32,540
06/10/2023 DXE 59 32,710 06/10/2023 DXE 36 32,540
06/10/2023 DXE 59 32,710 06/10/2023 TQE 59 32,550
06/10/2023 AQE 92 32,700 06/10/2023 TQE 61 32,560
06/10/2023 DXE 97 32,700 06/10/2023 DXE 89 32,560
06/10/2023 MAD 329 32,690 06/10/2023 MAD 277 32,560

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/10/2023 DXE 93 32,560 06/10/2023 MAD 57 32,690
06/10/2023 MAD 183 32,560 06/10/2023 MAD 41 32,690
06/10/2023 MAD 42 32,620 06/10/2023 DXE 54 32,690
06/10/2023 MAD 163 32,610 06/10/2023 MAD 20 32,680
06/10/2023 MAD 223 32,610 06/10/2023 MAD 287 32,680
06/10/2023 DXE 94 32,610 06/10/2023 DXE 90 32,680
06/10/2023 DXE 119 32,600 06/10/2023 DXE 129 32,680
06/10/2023 DXE 61 32,590 06/10/2023 MAD 66 32,710
06/10/2023 TQE 37 32,570 06/10/2023 MAD 13 32,710
06/10/2023 MAD 441 32,570 06/10/2023 MAD 172 32,770
06/10/2023
06/10/2023		 MAD
DXE		 34
153		 32,570
32,570		 06/10/2023
06/10/2023		 DXE
DXE		 38
20		 32,790
32,790
06/10/2023 AQE 56 32,570 06/10/2023 DXE 30 32,790
06/10/2023 AQE 55 32,570 06/10/2023 TQE 81 32,800
06/10/2023 MAD 63 32,570 06/10/2023 DXE 84 32,800
06/10/2023 MAD 60 32,570 06/10/2023 MAD 318 32,800
06/10/2023 MAD 61 32,570 06/10/2023 MAD 23 32,800
06/10/2023 AQE 55 32,570 06/10/2023 AQE 160 32,790
06/10/2023 MAD 60 32,570 06/10/2023 TQE 66 32,790
06/10/2023 DXE 134 32,560 06/10/2023 AQE 176 32,770
06/10/2023 DXE 152 32,560 06/10/2023 DXE 108 32,770
06/10/2023 DXE 65 32,560 06/10/2023 MAD 128 32,780
06/10/2023 MAD 175 32,570 06/10/2023 MAD 21 32,780
06/10/2023 MAD 1 32,560 06/10/2023 MAD 150 32,780
06/10/2023 MAD 19 32,560 06/10/2023 MAD 3 32,780
06/10/2023 MAD 36 32,560 06/10/2023 MAD 55 32,780
06/10/2023 TQE 57 32,550 06/10/2023 MAD 59 32,780
06/10/2023 DXE 111 32,550 06/10/2023 DXE 138 32,770
06/10/2023
06/10/2023		 MAD
AQE		 220
48		 32,560
32,540		 06/10/2023
06/10/2023		 DXE
DXE		 11
80		 32,770
32,770
06/10/2023 MAD 73 32,560 06/10/2023 MAD 152 32,770
06/10/2023 MAD 37 32,560 06/10/2023 MAD 2 32,770
06/10/2023 MAD 110 32,540 06/10/2023 MAD 161 32,770
06/10/2023 TQE 61 32,530 06/10/2023 DXE 62 32,770
06/10/2023 MAD 85 32,530 06/10/2023 DXE 15 32,770
06/10/2023 MAD 195 32,530 06/10/2023 DXE 74 32,760
06/10/2023 MAD 212 32,600 06/10/2023 MAD 249 32,770
06/10/2023 MAD 30 32,600 06/10/2023 AQE 78 32,770
06/10/2023 MAD 270 32,600 06/10/2023 MAD 58 32,770
06/10/2023 AQE 180 32,610 06/10/2023 DXE 43 32,800
06/10/2023 MAD 270 32,590 06/10/2023 MAD 398 32,800
06/10/2023 DXE 193 32,590 06/10/2023 TQE 48 32,790
06/10/2023 DXE 277 32,590 06/10/2023 TQE 21 32,790
06/10/2023 MAD 304 32,610 06/10/2023 DXE 46 32,790
06/10/2023
06/10/2023		 MAD
MAD		 250
179		 32,610
32,610		 06/10/2023
06/10/2023		 DXE
MAD		 19
3		 32,790
32,800
06/10/2023 MAD 337 32,630 06/10/2023 MAD 79 32,800
06/10/2023 MAD 121 32,660 06/10/2023 MAD 128 32,800
06/10/2023 TQE 37 32,650 06/10/2023 MAD 103 32,800
06/10/2023 MAD 121 32,660 06/10/2023 MAD 128 32,800
06/10/2023 MAD 58 32,660 06/10/2023 MAD 3 32,800
06/10/2023 TQE 60 32,660 06/10/2023 MAD 137 32,800
06/10/2023 MAD 381 32,660 06/10/2023 DXE 31 32,800
06/10/2023 DXE 19 32,670 06/10/2023 MAD 124 32,800
06/10/2023 DXE 47 32,670 06/10/2023 MAD 197 32,800
06/10/2023 AQE 187 32,670 06/10/2023 DXE 59 32,800
06/10/2023 MAD 426 32,670 06/10/2023 MAD 146 32,800
06/10/2023 DXE 45 32,670 06/10/2023 DXE 59 32,800
06/10/2023
06/10/2023		 AQE
DXE		 222
67		 32,670
32,690		 06/10/2023
06/10/2023		 MAD
AQE		 34
233		 32,800
32,850
06/10/2023 MAD 150 32,690 06/10/2023 DXE 134 32,850
06/10/2023 MAD 414 32,700 06/10/2023 TQE 14 32,840
06/10/2023 MAD 366 32,710 06/10/2023 MAD 586 32,850
06/10/2023 DXE 53 32,700 06/10/2023 TQE 44 32,840
06/10/2023 MAD 128 32,710 06/10/2023 AQE 68 32,850
06/10/2023 DXE 53 32,700 06/10/2023 DXE 215 32,850
06/10/2023 DXE 75 32,700 06/10/2023 MAD 192 32,840
06/10/2023 DXE 40 32,700 06/10/2023 MAD 161 32,840
06/10/2023 AQE 114 32,700 06/10/2023 MAD 89 32,840
06/10/2023 TQE 27 32,690 06/10/2023 MAD 73 32,840
06/10/2023 DXE 98 32,690 06/10/2023 DXE 204 32,840
06/10/2023 DXE 113 32,690 06/10/2023 MAD 168 32,840
06/10/2023 DXE 49 32,690 06/10/2023 DXE 110 32,840
06/10/2023 MAD 223 32,690 06/10/2023 MAD 113 32,840
06/10/2023
06/10/2023		 TQE
DXE		 45
90		 32,680
32,680		 06/10/2023
06/10/2023		 MAD
MAD		 345
162		 32,830
32,830
06/10/2023 MAD 69 32,690 06/10/2023 DXE 52 32,830
06/10/2023 MAD 57 32,690 06/10/2023 DXE 50 32,830
06/10/2023 MAD 57 32,690 06/10/2023 DXE 42 32,820
06/10/2023 MAD 58 32,690 06/10/2023 DXE 16 32,820

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/10/2023 MAD 49 32,820 06/10/2023 DXE 15 32,980
06/10/2023 MAD 141 32,830 06/10/2023 DXE 86 32,980
06/10/2023 DXE 63 32,830 06/10/2023 AQE 117 32,980
06/10/2023 MAD 61 32,830 06/10/2023 DXE 85 32,980
06/10/2023 MAD 56 32,830 06/10/2023 DXE 98 32,980
06/10/2023 MAD 56 32,830 06/10/2023 DXE 119 32,980
06/10/2023 MAD 60 32,830 06/10/2023 MAD 22 32,980
06/10/2023 MAD 96 32,830 06/10/2023 MAD 18 32,980
06/10/2023 MAD 61 32,830 06/10/2023 MAD 113 32,980
06/10/2023 MAD 281 32,850 06/10/2023 MAD 180 32,980
06/10/2023 DXE 16 32,840 06/10/2023 MAD 67 32,980
06/10/2023 TQE 49 32,840 06/10/2023 MAD 61 32,980
06/10/2023 DXE 43 32,840 06/10/2023 MAD 327 33,000
06/10/2023 DXE 14 32,840 06/10/2023 MAD 281 33,000
06/10/2023 MAD 476 32,840 06/10/2023 MAD 61 33,000
06/10/2023 DXE 114 32,840 06/10/2023 DXE 55 33,000
06/10/2023 MAD 85 32,840 06/10/2023 MAD 114 33,000
06/10/2023 DXE 49 32,830 06/10/2023 MAD 25 33,000
06/10/2023
06/10/2023		 DXE
DXE		 23
51		 32,840
32,840		 06/10/2023
06/10/2023		 MAD
MAD		 88
78		 33,000
33,000
06/10/2023
06/10/2023		 MAD
DXE		 615
10		 32,840
32,840		 06/10/2023
06/10/2023		 MAD
TQE		 146
134		 33,000
33,000
06/10/2023 DXE 89 32,840 06/10/2023 DXE 78 33,000
06/10/2023 DXE 99 32,840 06/10/2023 MAD 96 33,000
06/10/2023 DXE 16 32,840 06/10/2023 DXE 52 33,000
06/10/2023 MAD 201 32,850 06/10/2023 DXE 142 32,990
06/10/2023 MAD 441 32,840 06/10/2023 AQE 181 32,990
06/10/2023 MAD 300 32,840 06/10/2023 MAD 489 32,990
06/10/2023 MAD 228 32,840 06/10/2023 MAD 350 32,990
06/10/2023 MAD 282 32,840 06/10/2023 MAD 57 32,990
06/10/2023 TQE 99 32,830 06/10/2023 DXE 62 32,990
06/10/2023 DXE 190 32,830 06/10/2023 DXE 96 32,990
06/10/2023 MAD 139 32,830 06/10/2023 DXE 102 32,990
06/10/2023 MAD 428 32,830 06/10/2023 MAD 305 32,990
06/10/2023 AQE 52 32,830 06/10/2023 MAD 388 32,990
06/10/2023 DXE 32 32,860 06/10/2023 MAD 32 32,990
06/10/2023 MAD 186 32,860 06/10/2023 DXE 208 32,990
06/10/2023 MAD 25 32,870 06/10/2023 TQE 37 33,000
06/10/2023 MAD 210 32,900 06/10/2023 DXE 39 33,000
06/10/2023 MAD 2 32,890 06/10/2023 DXE 30 33,000
06/10/2023 MAD 86 32,900 06/10/2023 MAD 161 33,000
06/10/2023 DXE 47 32,900 06/10/2023 DXE 99 33,000
06/10/2023 DXE 56 32,900 06/10/2023 MAD 17 33,000
06/10/2023 MAD 152 32,900 06/10/2023 DXE 147 33,000
06/10/2023 AQE 325 32,930 06/10/2023 DXE 183 33,000
06/10/2023 TQE 38 32,930 06/10/2023 MAD 323 33,000
06/10/2023 DXE 84 32,930 06/10/2023 MAD 146 33,000
06/10/2023 MAD 620 32,930 06/10/2023 DXE 61 33,000
06/10/2023 MAD 82 32,940 06/10/2023 MAD 15 33,000
06/10/2023 MAD 237 32,940 06/10/2023 MAD 180 33,020
06/10/2023 MAD 70 32,940 06/10/2023 MAD 61 33,020
06/10/2023
06/10/2023		 MAD
MAD		 170
232		 32,940
32,940		 06/10/2023
06/10/2023		 MAD
DXE		 64
93		 33,020
33,010
06/10/2023 AQE 103 32,950 06/10/2023 MAD 38 33,020
06/10/2023 AQE 174 32,950 06/10/2023 MAD 223 33,020
06/10/2023 TQE 73 32,950 06/10/2023 TQE 27 33,010
06/10/2023 DXE 55 32,950 06/10/2023 AQE 170 33,010
06/10/2023 TQE 3 32,950 06/10/2023 DXE 90 33,010
06/10/2023 MAD 489 32,950 06/10/2023 MAD 492 33,010
06/10/2023 DXE 6 32,950 06/10/2023 DXE 62 33,010
06/10/2023 DXE 62 32,950 06/10/2023 DXE 18 33,010
06/10/2023 MAD 200 32,940 06/10/2023 DXE 37 33,010
06/10/2023 MAD 84 32,950 06/10/2023 DXE 71 33,010
06/10/2023 TQE 61 32,980 06/10/2023 MAD 270 33,010
06/10/2023 DXE 52 32,980 06/10/2023 MAD 489 33,010
06/10/2023 MAD 1.449 32,980 06/10/2023 MAD 170 33,010
06/10/2023 DXE 231 32,980 06/10/2023 MAD 179 33,010
06/10/2023 DXE 292 32,980 06/10/2023 MAD 93 33,010
06/10/2023 MAD 214 32,980 06/10/2023 AQE 163 33,030
06/10/2023 MAD 214 32,980 06/10/2023 TQE 37 33,030
06/10/2023 MAD 235 32,980 06/10/2023 DXE 70 33,030
06/10/2023 MAD 267 32,980 06/10/2023 MAD 750 33,030
06/10/2023 DXE 16 32,980 06/10/2023 DXE 85 33,030
06/10/2023 MAD 398 32,980 06/10/2023 MAD 333 33,030
06/10/2023 DXE 78 32,980 06/10/2023 MAD 6 33,030
06/10/2023 MAD 96 32,980 06/10/2023 MAD 93 33,030
06/10/2023 MAD 372 32,980 06/10/2023 MAD 514 33,030
06/10/2023 AQE 12 32,990 06/10/2023 MAD 13 33,030
06/10/2023 AQE 143 32,990 06/10/2023 MAD 566 33,030
06/10/2023 DXE 53 32,990 06/10/2023 DXE 81 33,030

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/10/2023 MAD 90 33,030 09/10/2023 MAD 369 32,810
06/10/2023 MAD 164 33,030 09/10/2023 MAD 370 32,810
06/10/2023 MAD 9 33,030 09/10/2023 MAD 310 32,810
06/10/2023 DXE 38 33,030 09/10/2023 MAD 392 32,810
06/10/2023 DXE 18 33,040 09/10/2023 AQE 78 32,810
06/10/2023 MAD 100 33,060 09/10/2023 AQE 60 32,810
06/10/2023 TQE 51 33,050 09/10/2023 DXE 57 32,750
06/10/2023 AQE 71 33,050 09/10/2023 DXE 54 32,830
06/10/2023 DXE 54 33,050 09/10/2023 DXE 22 32,840
06/10/2023 MAD 1.470 33,050 09/10/2023 DXE 72 32,810
06/10/2023 DXE 15 33,050 09/10/2023 DXE 70 32,820
06/10/2023
06/10/2023		 DXE
MAD		 4
152		 33,050
33,050		 09/10/2023
09/10/2023		 DXE
DXE		 18
60		 32,820
32,800
06/10/2023 MAD 408 33,050 09/10/2023 DXE 40 32,770
06/10/2023 DXE 5 33,050 09/10/2023 DXE 61 32,810
06/10/2023 AQE 10 33,040 09/10/2023 AQE 61 32,810
06/10/2023 MAD 46 33,050 09/10/2023 MAD 60 32,800
06/10/2023 MAD 260 33,050 09/10/2023 MAD 61 32,750
06/10/2023 MAD 370 33,040 09/10/2023 DXE 22 32,750
06/10/2023 AQE 82 33,040 09/10/2023 MAD 239 32,750
06/10/2023 AQE 94 33,060 09/10/2023 DXE 66 32,750
06/10/2023 AQE 24 33,060 09/10/2023 MAD 73 32,750
06/10/2023 MAD 161 33,040 09/10/2023 MAD 94 32,730
06/10/2023 AQE 28 33,060 09/10/2023 DXE 92 32,760
09/10/2023 MAD 40 32,800 09/10/2023 MAD 5 32,750
09/10/2023 MAD 83 32,800 09/10/2023 MAD 250 32,750
09/10/2023 DXE 85 32,800 09/10/2023 AQE 66 32,760
09/10/2023 MAD 116 32,820 09/10/2023 DXE 89 32,740
09/10/2023 DXE 44 32,820 09/10/2023 MAD 56 32,750
09/10/2023 MAD 139 32,820 09/10/2023 MAD 18 32,750
09/10/2023 MAD 111 32,820 09/10/2023 MAD 37 32,750
09/10/2023 MAD 194 32,820 09/10/2023 MAD 58 32,750
09/10/2023 DXE 19 32,820 09/10/2023 DXE 61 32,730
09/10/2023 MAD 194 32,820 09/10/2023 AQE 61 32,730
09/10/2023 MAD 14 32,870 09/10/2023 MAD 152 32,730
09/10/2023 MAD 91 32,870 09/10/2023 DXE 27 32,720
09/10/2023
09/10/2023		 MAD
DXE		 152
27		 32,870
32,860		 09/10/2023
09/10/2023		 MAD
DXE		 162
8		 32,740
32,740
09/10/2023 MAD 222 32,860 09/10/2023 DXE 65 32,730
09/10/2023 TQE 89 32,850 09/10/2023 MAD 35 32,730
09/10/2023 TQE 21 32,850 09/10/2023 MAD 214 32,730
09/10/2023 AQE 89 32,850 09/10/2023 MAD 204 32,700
09/10/2023 AQE 69 32,850 09/10/2023 MAD 61 32,700
09/10/2023 DXE 47 32,850 09/10/2023 MAD 56 32,680
09/10/2023 DXE 166 32,850 09/10/2023 DXE 103 32,660
09/10/2023 AQE 39 32,850 09/10/2023 AQE 64 32,670
09/10/2023 MAD 153 32,850 09/10/2023 MAD 74 32,670
09/10/2023 MAD 216 32,850 09/10/2023 DXE 71 32,710
09/10/2023 MAD 459 32,850 09/10/2023 MAD 109 32,710
09/10/2023 MAD 250 32,840 09/10/2023 MAD 254 32,750
09/10/2023 MAD 119 32,840 09/10/2023 DXE 75 32,780
09/10/2023 AQE 113 32,850 09/10/2023 MAD 427 32,780
09/10/2023 TQE 54 32,850 09/10/2023 DXE 116 32,780
09/10/2023 DXE 16 32,840 09/10/2023 MAD 75 32,800
09/10/2023 DXE 16 32,850 09/10/2023 DXE 55 32,810
09/10/2023 DXE 97 32,850 09/10/2023 MAD 253 32,810
09/10/2023 DXE 114 32,850 09/10/2023 DXE 71 32,810
09/10/2023
09/10/2023		 MAD
MAD		 119
106		 32,840
32,850		 09/10/2023
09/10/2023		 MAD
MAD		 9
236		 32,810
32,810
09/10/2023 MAD 103 32,850 09/10/2023 DXE 71 32,810
09/10/2023 MAD 90 32,850 09/10/2023 DXE 62 32,800
09/10/2023 DXE 67 32,890 09/10/2023 AQE 54 32,800
09/10/2023 DXE 37 32,880 09/10/2023 MAD 81 32,780
09/10/2023 DXE 60 32,930 09/10/2023 TQE 125 32,780
09/10/2023 DXE 31 32,910 09/10/2023 MAD 375 32,770
09/10/2023 DXE 38 32,910 09/10/2023 MAD 35 32,910
09/10/2023 MAD 467 32,910 09/10/2023 MAD 113 32,910
09/10/2023 DXE 25 32,910 09/10/2023 MAD 61 32,910
09/10/2023 DXE 140 32,910 09/10/2023 TQE 25 32,920
09/10/2023 AQE 60 32,880 09/10/2023 DXE 66 32,920
09/10/2023 DXE 43 32,880 09/10/2023 MAD 111 32,930
09/10/2023 MAD 411 32,870 09/10/2023 AQE 161 32,940
09/10/2023 DXE 67 32,840 09/10/2023 TQE 30 32,980
09/10/2023 MAD 250 32,830 09/10/2023 MAD 384 32,980
09/10/2023 MAD 309 32,830 09/10/2023 MAD 60 32,980
09/10/2023 TQE 50 32,820 09/10/2023 MAD 381 32,980
09/10/2023 TQE 39 32,820 09/10/2023 DXE 126 32,980
09/10/2023 TQE 78 32,810 09/10/2023 DXE 122 32,980
09/10/2023 MAD 59 32,810 09/10/2023 AQE 50 33,010
09/10/2023 MAD 60 32,810 09/10/2023 DXE 24 33,000

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/10/2023 MAD 375 33,000 09/10/2023 TQE 18 32,960
09/10/2023 DXE 66 32,990 09/10/2023 MAD 20 32,970
09/10/2023 MAD 370 32,990 09/10/2023 MAD 12 32,970
09/10/2023 AQE 54 33,000 09/10/2023 MAD 1 32,970
09/10/2023 DXE 45 33,030 09/10/2023 MAD 678 32,970
09/10/2023 MAD 220 33,040 09/10/2023 DXE 41 32,970
09/10/2023
09/10/2023		 DXE
TQE		 46
20		 33,040
33,040		 09/10/2023
09/10/2023		 MAD
DXE		 118
38		 32,960
32,950
09/10/2023 DXE 63 33,040 09/10/2023 DXE 60 32,940
09/10/2023 DXE 87 33,040 09/10/2023 TQE 19 32,940
09/10/2023 TQE 3 33,040 09/10/2023 AQE 54 32,950
09/10/2023 MAD 297 33,040 09/10/2023 DXE 16 32,990
09/10/2023 DXE 232 33,040 09/10/2023 DXE 42 32,990
09/10/2023 MAD 68 33,030 09/10/2023 MAD 11 32,980
09/10/2023 MAD 67 33,050 09/10/2023 DXE 42 32,990
09/10/2023 MAD 111 33,050 09/10/2023 MAD 287 32,980
09/10/2023 MAD 3 33,050 09/10/2023 AQE 54 32,990
09/10/2023 MAD 208 33,050 09/10/2023 DXE 60 32,970
09/10/2023 AQE 174 33,040 09/10/2023 MAD 386 32,970
09/10/2023 DXE 105 33,030 09/10/2023 AQE 143 32,970
09/10/2023 AQE 112 33,040 09/10/2023 DXE 52 32,940
09/10/2023
09/10/2023		 MAD
MAD		 141
141		 33,040
33,040		 09/10/2023
09/10/2023		 MAD
DXE		 441
63		 32,940
32,940
09/10/2023 MAD 87 33,040 09/10/2023 DXE 3 32,940
09/10/2023 TQE 17 33,050 09/10/2023 TQE 1 32,930
09/10/2023 TQE 12 33,050 09/10/2023 TQE 2 32,930
09/10/2023 MAD 269 33,050 09/10/2023 TQE 15 32,930
09/10/2023 TQE 66 33,050 09/10/2023 MAD 189 32,940
09/10/2023 MAD 448 33,050 09/10/2023 MAD 81 32,940
09/10/2023 DXE 78 33,040 09/10/2023 MAD 204 32,940
09/10/2023 DXE 42 33,040 09/10/2023 DXE 43 32,930
09/10/2023 MAD 436 33,040 09/10/2023 TQE 24 32,930
09/10/2023 MAD 91 33,020 09/10/2023 TQE 19 32,940
09/10/2023 MAD 60 33,020 09/10/2023 DXE 62 32,940
09/10/2023 DXE 45 33,040 09/10/2023 DXE 42 32,920
09/10/2023 MAD 210 33,040 09/10/2023 MAD 91 32,930
09/10/2023 DXE 24 33,040 09/10/2023 MAD 91 32,930
09/10/2023
09/10/2023		 DXE
DXE		 48
34		 33,000
32,990		 09/10/2023
09/10/2023		 MAD
MAD		 13
55		 32,930
32,930
09/10/2023 DXE 60 32,970 09/10/2023 AQE 61 32,920
09/10/2023 AQE 20 32,970 09/10/2023 AQE 33 32,920
09/10/2023 TQE 41 32,940 09/10/2023 TQE 60 32,930
09/10/2023 MAD 42 32,950 09/10/2023 MAD 58 32,920
09/10/2023 MAD 56 32,950 09/10/2023 MAD 90 32,910
09/10/2023 MAD 125 32,950 09/10/2023 MAD 272 32,890
09/10/2023 DXE 142 32,940 09/10/2023 MAD 52 32,890
09/10/2023 DXE 130 32,940 09/10/2023 DXE 28 32,880
09/10/2023 MAD 58 32,970 09/10/2023 DXE 37 32,880
09/10/2023 MAD 56 32,970 09/10/2023 DXE 32 32,870
09/10/2023 MAD 55 32,970 09/10/2023 DXE 55 32,870
09/10/2023 MAD 57 32,970 09/10/2023 AQE 62 32,880
09/10/2023
09/10/2023		 MAD
MAD		 55
58		 32,970
32,960		 09/10/2023
09/10/2023		 DXE
MAD		 64
290		 32,860
32,870
09/10/2023 MAD 54 32,960 09/10/2023 MAD 66 32,870
09/10/2023 MAD 88 32,960 09/10/2023 MAD 78 32,870
09/10/2023 MAD 141 32,960 09/10/2023 DXE 60 32,840
09/10/2023 MAD 141 32,960 09/10/2023 MAD 32 32,860
09/10/2023 MAD 3 32,960 09/10/2023 MAD 23 32,860
09/10/2023 MAD 55 32,960 09/10/2023 MAD 41 32,860
09/10/2023 DXE 47 32,940 09/10/2023 MAD 16 32,860
09/10/2023 TQE 30 32,940 09/10/2023 MAD 55 32,860
09/10/2023 AQE 72 32,940 09/10/2023 DXE 37 32,840
09/10/2023 DXE 37 32,940 09/10/2023 DXE 23 32,840
09/10/2023 MAD 365 32,940 09/10/2023 MAD 55 32,850
09/10/2023 MAD 187 32,970 09/10/2023 DXE 51 32,830
09/10/2023
09/10/2023		 MAD
DXE		 413
171		 32,970
32,970		 09/10/2023
09/10/2023		 MAD
DXE		 309
73		 32,830
32,830
09/10/2023 DXE 18 32,970 09/10/2023 TQE 63 32,850
09/10/2023 TQE 1 32,960 09/10/2023 AQE 117 32,840
09/10/2023 DXE 85 32,960 09/10/2023 MAD 50 32,830
09/10/2023 AQE 80 32,970 09/10/2023 MAD 526 32,830
09/10/2023 AQE 61 32,960 09/10/2023 MAD 89 32,830
09/10/2023 DXE 52 32,950 09/10/2023 MAD 258 32,810
09/10/2023 MAD 88 32,970 09/10/2023 MAD 87 32,810
09/10/2023 MAD 543 32,970 09/10/2023 MAD 258 32,810
09/10/2023 MAD 56 32,970 09/10/2023 MAD 258 32,810
09/10/2023 MAD 1 32,970 09/10/2023 MAD 171 32,810
09/10/2023 DXE 11 32,970 09/10/2023 MAD 171 32,810
09/10/2023 DXE 64 32,970 09/10/2023 MAD 197 32,810
09/10/2023 DXE 62 32,970 09/10/2023 MAD 91 32,810

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/10/2023 MAD 258 32,810 09/10/2023 DXE 63 32,770
09/10/2023 DXE 23 32,830 09/10/2023 DXE 63 32,770
09/10/2023 DXE 49 32,820 09/10/2023 DXE 63 32,770
09/10/2023 DXE 30 32,820 09/10/2023 AQE 78 32,760
09/10/2023 DXE 50 32,810 09/10/2023 DXE 57 32,770
09/10/2023 MAD 57 32,810 09/10/2023 DXE 21 32,790
09/10/2023 MAD 24 32,810 09/10/2023 DXE 102 32,780
09/10/2023 MAD 19 32,810 09/10/2023 TQE 75 32,750
09/10/2023 MAD 234 32,810 09/10/2023 DXE 62 32,740
09/10/2023 MAD 234 32,810 09/10/2023 DXE 67 32,740
09/10/2023 MAD 8 32,810 09/10/2023 MAD 369 32,700
09/10/2023 DXE 37 32,810 09/10/2023 MAD 114 32,700
09/10/2023
09/10/2023		 MAD
AQE		 175
61		 32,810
32,820		 09/10/2023
09/10/2023		 MAD
DXE		 1.017
61		 32,700
32,700
09/10/2023 DXE 63 32,810 09/10/2023 DXE 47 32,690
09/10/2023 DXE 41 32,810 09/10/2023 MAD 250 32,740
09/10/2023 AQE 68 32,820 09/10/2023 DXE 65 32,730
09/10/2023 DXE 59 32,800 09/10/2023 DXE 46 32,730
09/10/2023 DXE 76 32,800 09/10/2023 AQE 106 32,730
09/10/2023 TQE 63 32,810 09/10/2023 DXE 90 32,740
09/10/2023 TQE 3 32,810 09/10/2023 DXE 47 32,750
09/10/2023 DXE 26 32,800 09/10/2023 DXE 61 32,710
09/10/2023 AQE 45 32,800 09/10/2023 DXE 67 32,690
09/10/2023 MAD 21 32,790 09/10/2023 DXE 9 32,680
09/10/2023 MAD 135 32,790 09/10/2023 AQE 56 32,700
09/10/2023 MAD 30 32,790 09/10/2023 TQE 39 32,680
09/10/2023 MAD 55 32,790 09/10/2023 AQE 68 32,680
09/10/2023 MAD 17 32,790 09/10/2023 MAD 70 32,670
09/10/2023 MAD 258 32,790 09/10/2023 MAD 140 32,670
09/10/2023 MAD 36 32,780 09/10/2023 MAD 159 32,670
09/10/2023 MAD 222 32,780 09/10/2023 MAD 159 32,670
09/10/2023 TQE 40 32,770 09/10/2023 DXE 63 32,680
09/10/2023 AQE 80 32,770 09/10/2023 DXE 18 32,680
09/10/2023 TQE 48 32,770 09/10/2023 MAD 210 32,670
09/10/2023 MAD 120 32,770 09/10/2023 MAD 124 32,670
09/10/2023 MAD 138 32,770 09/10/2023 MAD 599 32,670
09/10/2023 MAD 8 32,760 09/10/2023 DXE 116 32,660
09/10/2023 MAD 250 32,760 09/10/2023 MAD 15 32,670
09/10/2023 AQE 10 32,770 09/10/2023 MAD 15 32,670
09/10/2023 TQE 35 32,780 09/10/2023 MAD 369 32,670
09/10/2023 MAD 258 32,790 09/10/2023 MAD 354 32,670
09/10/2023 MAD 77 32,790 09/10/2023 MAD 124 32,670
09/10/2023
09/10/2023		 MAD
MAD		 317
335		 32,790
32,790		 09/10/2023
09/10/2023		 MAD
MAD		 124
38		 32,670
32,670
09/10/2023 MAD 91 32,790 09/10/2023 DXE 52 32,670
09/10/2023 MAD 383 32,790 09/10/2023 DXE 61 32,650
09/10/2023 MAD 394 32,790 09/10/2023 DXE 61 32,640
09/10/2023 MAD 317 32,790 09/10/2023 TQE 42 32,630
09/10/2023 MAD 30 32,790 09/10/2023 DXE 61 32,600
09/10/2023 MAD 335 32,790 09/10/2023 AQE 56 32,610
09/10/2023 MAD 225 32,790 09/10/2023 DXE 39 32,610
09/10/2023 MAD 132 32,790 09/10/2023 TQE 19 32,650
09/10/2023 AQE 114 32,790 09/10/2023 DXE 48 32,650
09/10/2023 AQE 35 32,780 09/10/2023 DXE 25 32,650
09/10/2023 DXE 140 32,780 09/10/2023 DXE 47 32,640
09/10/2023 DXE 13 32,790 09/10/2023 AQE 87 32,640
09/10/2023 MAD 369 32,800 09/10/2023 DXE 96 32,660
09/10/2023 MAD 119 32,800 09/10/2023 DXE 106 32,650
09/10/2023 DXE 124 32,800 09/10/2023 DXE 41 32,630
09/10/2023 MAD 250 32,800 09/10/2023 AQE 55 32,630
09/10/2023 MAD 300 32,800 09/10/2023 TQE 37 32,680
09/10/2023 MAD 369 32,800 09/10/2023 DXE 83 32,680
09/10/2023 MAD 369 32,800 09/10/2023 DXE 52 32,660
09/10/2023 MAD 69 32,800 09/10/2023 DXE 9 32,660
09/10/2023 MAD 36 32,800 09/10/2023 DXE 43 32,670
09/10/2023 DXE 48 32,800 09/10/2023 DXE 12 32,670
09/10/2023
09/10/2023		 MAD
MAD		 69
369		 32,800
32,800		 09/10/2023
09/10/2023		 TQE
DXE		 37
27		 32,710
32,720
09/10/2023 MAD 69 32,800 09/10/2023 DXE 35 32,720
09/10/2023 MAD 69 32,800 09/10/2023 DXE 43 32,720
09/10/2023 MAD 43 32,800 09/10/2023 TQE 20 32,750
09/10/2023 DXE 55 32,790 09/10/2023 DXE 112 32,750
09/10/2023 DXE 58 32,780 09/10/2023 TQE 77 32,790
09/10/2023 DXE 45 32,780 09/10/2023 MAD 152 32,790
09/10/2023 AQE 21 32,770 09/10/2023 MAD 68 32,790
09/10/2023 DXE 42 32,780 09/10/2023 DXE 249 32,790
09/10/2023 TQE 62 32,770 09/10/2023 MAD 116 32,800
09/10/2023 DXE 68 32,770 09/10/2023 MAD 369 32,800
09/10/2023 DXE 13 32,770 09/10/2023 MAD 318 32,800
09/10/2023 AQE 59 32,760 09/10/2023 MAD 687 32,800

Valor: ACS.MC

09/10/2023
MAD
318
32,800
09/10/2023
DXE
38
32,840
09/10/2023
MAD
318
32,800
09/10/2023
DXE
51
32,840
09/10/2023
MAD
250
32,800
09/10/2023
DXE
2
32,840
09/10/2023
MAD
153
32,800
09/10/2023
MAD
73
32,850
09/10/2023
DXE
79
32,800
09/10/2023
MAD
242
32,850
09/10/2023
DXE
75
32,800
09/10/2023
DXE
163
32,840
09/10/2023
MAD
119
32,800
09/10/2023
TQE
66
32,840
09/10/2023
MAD
1
32,800
09/10/2023
MAD
506
32,840
09/10/2023
DXE
50
32,830
09/10/2023
DXE
84
32,840
09/10/2023
TQE
37
32,840
09/10/2023
DXE
144
32,840
09/10/2023
DXE
33
32,840
09/10/2023
MAD
113
32,840
09/10/2023
TQE
68
32,830
09/10/2023
DXE
46
32,840
09/10/2023
DXE
26
32,830
09/10/2023
DXE
272
32,850
09/10/2023
DXE
33
32,830
09/10/2023
MAD
49
32,850
09/10/2023
DXE
30
32,830
09/10/2023
MAD
49
32,850
09/10/2023
DXE
70
32,820
09/10/2023
MAD
52
32,850
09/10/2023
DXE
47
32,820
09/10/2023
DXE
171
32,850
09/10/2023
DXE
54
32,820
09/10/2023
DXE
21
32,890
09/10/2023
DXE
40
32,820
09/10/2023
MAD
106
32,890
09/10/2023
AQE
102
32,820
09/10/2023
MAD
116
32,890
09/10/2023
DXE
122
32,830
09/10/2023
MAD
147
32,890
09/10/2023
AQE
166
32,840
09/10/2023
TQE
71
32,890
09/10/2023
DXE
91
32,840
09/10/2023
DXE
20
32,890
09/10/2023
DXE
46
32,840
09/10/2023
DXE
46
32,890
09/10/2023
DXE
49
32,840
09/10/2023
MAD
283
32,890
09/10/2023
DXE
62
32,840
09/10/2023
MAD
9
32,890
09/10/2023
DXE
146
32,840
09/10/2023
MAD
208
32,890
09/10/2023
DXE
82
32,840
09/10/2023
DXE
46
32,890
09/10/2023
TQE
23
32,870
09/10/2023
DXE
128
32,890
09/10/2023
DXE
12
32,870
09/10/2023
DXE
110
32,890
09/10/2023
DXE
198
32,870
09/10/2023
TQE
37
32,900
09/10/2023
MAD
250
32,870
09/10/2023
MAD
437
32,900
09/10/2023
TQE
19
32,860
09/10/2023
DXE
92
32,900
09/10/2023
DXE
23
32,890
09/10/2023
MAD
393
32,890
09/10/2023
DXE
2
32,890
09/10/2023
DXE
123
32,890
09/10/2023
DXE
84
32,890
09/10/2023
AQE
175
32,890
09/10/2023
DXE
93
32,880
09/10/2023
AQE
38
32,890
09/10/2023
DXE
54
32,880
09/10/2023
MAD
389
32,890
09/10/2023
TQE
37
32,870
09/10/2023
TQE
162
32,900
09/10/2023
MAD
1
32,880
09/10/2023
TQE
57
32,890
09/10/2023
MAD
102
32,880
09/10/2023
MAD
209
32,890
09/10/2023
DXE
19
32,870
09/10/2023
MAD
144
32,890
09/10/2023
DXE
26
32,870
09/10/2023
TQE
42
32,890
09/10/2023
MAD
109
32,860
09/10/2023
DXE
101
32,890
09/10/2023
MAD
300
32,860
09/10/2023
DXE
43
32,890
09/10/2023
DXE
42
32,860
09/10/2023
DXE
87
32,890
09/10/2023
DXE
49
32,860
09/10/2023
MAD
22
32,920
09/10/2023
DXE
50
32,860
09/10/2023
TQE
24
32,920
09/10/2023
DXE
200
32,860
09/10/2023
DXE
162
32,920
09/10/2023
DXE
207
32,860
09/10/2023
MAD
227
32,920
09/10/2023
DXE
250
32,860
09/10/2023
DXE
63
32,920
09/10/2023
DXE
129
32,860
09/10/2023
DXE
107
32,920
09/10/2023
DXE
250
32,860
09/10/2023
DXE
14
32,920
09/10/2023
DXE
63
32,860
09/10/2023
DXE
28
32,920
09/10/2023
DXE
250
32,860
09/10/2023
DXE
15
32,920
09/10/2023
DXE
60
32,860
09/10/2023
DXE
17
32,920
09/10/2023
DXE
42
32,860
09/10/2023
MAD
63
32,920
09/10/2023
DXE
148
32,860
09/10/2023
MAD
59
32,920
09/10/2023
DXE
140
32,860
09/10/2023
DXE
319
32,920
09/10/2023
DXE
211
32,860
09/10/2023
DXE
59
32,920
09/10/2023
MAD
152
32,850
09/10/2023
MAD
217
32,920
09/10/2023
TQE
38
32,850
09/10/2023
MAD
71
32,920
09/10/2023
DXE
45
32,850
09/10/2023
DXE
122
32,920
09/10/2023
TQE
103
32,840
09/10/2023
DXE
103
32,920
09/10/2023
DXE
148
32,840
09/10/2023
DXE
158
32,920
09/10/2023
DXE
50
32,840
09/10/2023
DXE
232
32,920
09/10/2023
MAD
398
32,840
09/10/2023
TQE
23
32,910
09/10/2023
AQE
102
32,840
09/10/2023
MAD
122
32,920
09/10/2023
TQE
99
32,840
09/10/2023
MAD
177
32,920
09/10/2023
MAD
285
32,820
09/10/2023
DXE
88
32,920
09/10/2023
MAD
289
32,820
09/10/2023
DXE
64
32,920
09/10/2023
MAD
63
32,810
09/10/2023
DXE
250
32,920
09/10/2023
DXE
105
32,820
09/10/2023
DXE
105
32,920
09/10/2023
DXE
4
32,810
09/10/2023
DXE
64
32,920
09/10/2023
DXE
15
32,840
09/10/2023
DXE
94
32,920
09/10/2023
DXE
89
32,840
09/10/2023
DXE
157
32,920
09/10/2023
MAD
159
32,840
09/10/2023
TQE
49
32,910
09/10/2023
DXE
156
32,830
09/10/2023
MAD
187
32,920
09/10/2023
DXE
129
32,830
09/10/2023
MAD
116
32,920
09/10/2023
DXE
16
32,830
09/10/2023
MAD
116
32,920		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/10/2023 MAD 120 32,920 09/10/2023 DXE 29 32,960
09/10/2023 DXE 192 32,920 09/10/2023 DXE 157 32,960
09/10/2023 MAD 116 32,920 09/10/2023 DXE 60 32,960
09/10/2023 MAD 116 32,920 09/10/2023 DXE 152 32,960
09/10/2023 MAD 125 32,920 09/10/2023 AQE 55 32,960
09/10/2023 TQE 63 32,920 09/10/2023 TQE 61 32,960
09/10/2023 TQE 33 32,910 09/10/2023 DXE 70 32,960
09/10/2023 AQE 175 32,920 09/10/2023 MAD 47 32,970
09/10/2023 MAD 158 32,910 09/10/2023 MAD 216 32,970
09/10/2023 DXE 73 32,920 09/10/2023 MAD 72 32,970
09/10/2023 DXE 28 32,920 09/10/2023 TQE 65 32,970
09/10/2023 DXE 122 32,920 09/10/2023 MAD 213 32,970
09/10/2023 DXE 73 32,920 09/10/2023 DXE 69 32,970
09/10/2023 DXE 91 32,920 09/10/2023 DXE 15 32,970
09/10/2023 DXE 118 32,920 09/10/2023 TQE 155 32,970
09/10/2023 MAD 393 32,910 09/10/2023 DXE 134 32,980
09/10/2023 MAD 152 32,920 09/10/2023 DXE 143 32,980
09/10/2023 MAD 122 32,920 09/10/2023 DXE 91 32,990
09/10/2023 MAD 156 32,920 09/10/2023 MAD 290 32,990
09/10/2023 MAD 217 32,920 09/10/2023 MAD 105 33,000
09/10/2023 DXE 76 32,910 09/10/2023 TQE 9 33,000
09/10/2023 DXE 54 32,940 09/10/2023 DXE 88 33,000
09/10/2023 MAD 148 32,940 09/10/2023 MAD 21 33,000
09/10/2023 AQE 91 32,940 09/10/2023 DXE 81 33,000
09/10/2023 DXE 10 32,940 09/10/2023 MAD 348 33,000
09/10/2023 DXE 85 32,940 09/10/2023 MAD 66 33,000
09/10/2023 TQE 4 32,940 09/10/2023 DXE 85 33,000
09/10/2023 MAD 17 32,940 09/10/2023 AQE 118 33,000
09/10/2023 DXE 15 32,940 09/10/2023 TQE 63 33,000
09/10/2023 DXE 85 32,940 09/10/2023 MAD 76 33,000
09/10/2023 TQE 23 32,940 09/10/2023 DXE 82 33,000
09/10/2023 DXE 113 32,940 09/10/2023 MAD 119 33,000
09/10/2023 MAD 371 32,940 09/10/2023 DXE 36 33,000
09/10/2023 DXE 90 32,940 09/10/2023 DXE 58 33,000
09/10/2023 MAD 8 32,940 09/10/2023 DXE 150 33,000
09/10/2023 MAD 59 32,940 09/10/2023 TQE 79 33,000
09/10/2023 MAD 254 32,940 09/10/2023 DXE 53 33,000
09/10/2023 DXE 108 32,940 09/10/2023 DXE 151 33,000
09/10/2023 MAD 181 32,940 09/10/2023 DXE 236 33,000
09/10/2023 MAD 135 32,940 09/10/2023 DXE 179 33,000
09/10/2023 DXE 15 32,940 09/10/2023 TQE 84 33,000
09/10/2023 DXE 26 32,940 09/10/2023 DXE 285 33,000
09/10/2023 DXE 118 32,940 09/10/2023 MAD 175 33,000
09/10/2023 DXE 6 32,940 09/10/2023 MAD 162 33,000
09/10/2023 DXE 165 32,940 09/10/2023 MAD 119 33,000
09/10/2023 TQE 37 32,960 09/10/2023 DXE 63 33,000
09/10/2023 DXE 89 32,960 09/10/2023 DXE 16 33,000
09/10/2023 MAD 322 32,960 09/10/2023 DXE 137 32,990
09/10/2023 MAD 358 32,960 09/10/2023 DXE 1 32,990
09/10/2023 DXE 79 32,960 09/10/2023 MAD 54 33,000
09/10/2023 MAD 395 32,960 09/10/2023 MAD 57 33,000
09/10/2023 MAD 38 32,960 09/10/2023 MAD 61 33,000
09/10/2023 DXE 76 32,960 09/10/2023 MAD 57 33,000
09/10/2023 MAD 19 32,960 09/10/2023 MAD 31 33,000
09/10/2023 DXE 91 32,960 09/10/2023 MAD 26 33,000
09/10/2023 MAD 335 32,960 09/10/2023 AQE 54 33,000
09/10/2023 MAD 21 32,960 09/10/2023 MAD 56 33,000
09/10/2023 AQE 65 32,960 09/10/2023 MAD 57 33,000
09/10/2023 AQE 59 32,960 09/10/2023 MAD 57 33,000
09/10/2023 TQE 45 32,970 09/10/2023 DXE 64 32,990
09/10/2023 DXE 6 32,970 09/10/2023 DXE 36 32,990
09/10/2023 DXE 139 32,970 09/10/2023 DXE 72 32,990
09/10/2023 MAD 214 32,970 09/10/2023 DXE 210 32,990
09/10/2023 MAD 58 32,970 09/10/2023 DXE 141 32,990
09/10/2023 MAD 30 32,970 09/10/2023 DXE 148 32,990
09/10/2023 DXE 192 32,970 09/10/2023 DXE 64 32,990
09/10/2023 MAD 267 32,970 09/10/2023 DXE 64 32,990
09/10/2023 MAD 223 32,970 09/10/2023 DXE 153 32,990
09/10/2023 AQE 65 32,970 09/10/2023 DXE 64 32,990
09/10/2023 TQE 126 32,960 09/10/2023 DXE 141 32,990
09/10/2023 DXE 69 32,960 09/10/2023 DXE 154 32,990
09/10/2023 DXE 175 32,960 09/10/2023 DXE 64 32,990
09/10/2023 MAD 312 32,960 09/10/2023 DXE 116 32,990
09/10/2023 MAD 91 32,960 09/10/2023 DXE 379 32,980
09/10/2023 MAD 203 32,960 09/10/2023 MAD 623 32,980
09/10/2023 DXE 141 32,960 09/10/2023 DXE 64 32,980
09/10/2023 DXE 16 32,960 09/10/2023 DXE 108 32,980
09/10/2023 DXE 104 32,960 09/10/2023 DXE 122 32,980
09/10/2023 TQE 63 32,960 09/10/2023 DXE 71 32,980
09/10/2023 DXE 3 32,960 09/10/2023 MAD 190 32,970

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/10/2023 MAD 276 32,970 09/10/2023 MAD 8 32,960
09/10/2023 TQE 51 32,960 09/10/2023 DXE 84 32,960
09/10/2023 DXE 165 32,960 09/10/2023 DXE 23 32,960
09/10/2023 MAD 248 32,960 09/10/2023 DXE 107 32,960
09/10/2023 DXE 294 32,940 09/10/2023 DXE 195 32,960
09/10/2023 DXE 90 32,940 09/10/2023 DXE 213 32,960
09/10/2023 DXE 4 32,940 09/10/2023 MAD 271 32,970
09/10/2023 DXE 46 32,910 09/10/2023 MAD 190 32,970
09/10/2023 DXE 134 32,910 09/10/2023 MAD 12 32,970
09/10/2023 MAD 222 32,910 09/10/2023 AQE 66 32,970
09/10/2023 MAD 91 32,910 09/10/2023 AQE 28 32,970
09/10/2023 MAD 133 32,910 09/10/2023 MAD 61 32,970
09/10/2023 DXE 127 32,910 09/10/2023 DXE 19 32,970
09/10/2023 AQE 66 32,900 09/10/2023 DXE 63 32,970
09/10/2023 AQE 56 32,900 09/10/2023 MAD 47 32,970
09/10/2023 MAD 60 32,900 09/10/2023 MAD 13 32,970
09/10/2023 TQE 63 32,900 09/10/2023 MAD 61 32,970
09/10/2023 TQE 35 32,910 09/10/2023 MAD 67 32,970
09/10/2023 TQE 57 32,900 09/10/2023 MAD 107 32,970
09/10/2023 TQE 38 32,910 09/10/2023 MAD 31 32,970
09/10/2023 MAD 181 32,910 09/10/2023 MAD 49 32,970
09/10/2023 DXE 104 32,910 09/10/2023 TQE 54 32,970
09/10/2023 MAD 23 32,910 09/10/2023 MAD 151 32,970
09/10/2023 TQE 52 32,910 09/10/2023 MAD 105 32,970
09/10/2023 DXE 170 32,910 09/10/2023 TQE 63 32,970
09/10/2023 MAD 594 32,910 09/10/2023 DXE 49 32,970
09/10/2023 DXE 94 32,900 09/10/2023 DXE 63 32,970
09/10/2023 DXE 4 32,900 09/10/2023 TQE 63 32,970
09/10/2023 MAD 38 32,900 09/10/2023 DXE 63 32,970
09/10/2023 MAD 63 32,900 09/10/2023 TQE 63 32,970
09/10/2023 MAD 12 32,900 09/10/2023 TQE 63 32,970
09/10/2023 MAD 144 32,900 09/10/2023 DXE 66 32,970
09/10/2023 DXE 80 32,910 09/10/2023 DXE 63 32,970
09/10/2023 MAD 227 32,910 09/10/2023 DXE 45 32,970
09/10/2023 DXE 67 32,910 09/10/2023 DXE 122 32,970
09/10/2023 DXE 78 32,910 09/10/2023 DXE 32 32,970
09/10/2023 DXE 15 32,910 09/10/2023 DXE 62 32,970
09/10/2023 TQE 33 32,910 09/10/2023 MAD 60 32,970
09/10/2023 DXE 9 32,910 09/10/2023 MAD 44 32,970
09/10/2023 DXE 90 32,910 09/10/2023 MAD 11 32,970
09/10/2023 MAD 281 32,910 09/10/2023 AQE 27 32,970
09/10/2023 AQE 61 32,910 09/10/2023 AQE 27 32,970
09/10/2023 AQE 12 32,910 09/10/2023 MAD 57 32,970
09/10/2023 MAD 106 32,900 09/10/2023 MAD 66 32,970
09/10/2023 DXE 28 32,900 09/10/2023 TQE 55 32,970
09/10/2023 MAD 145 32,900 09/10/2023 MAD 18 32,970
09/10/2023 MAD 189 32,900 09/10/2023 MAD 145 32,970
09/10/2023 MAD 104 32,900 09/10/2023 MAD 59 32,970
09/10/2023 MAD 57 32,920 09/10/2023 MAD 163 32,970
09/10/2023 MAD 61 32,920 09/10/2023 TQE 54 32,970
09/10/2023 MAD 336 32,950 09/10/2023 DXE 20 32,970
09/10/2023 DXE 57 32,950 09/10/2023 DXE 160 32,970
09/10/2023 MAD 7 32,950 09/10/2023 AQE 46 32,970
09/10/2023 DXE 54 32,950 09/10/2023 AQE 8 32,970
09/10/2023 MAD 227 32,950 09/10/2023 DXE 75 32,970
09/10/2023 MAD 64 32,950 09/10/2023 DXE 5 32,970
09/10/2023 TQE 131 32,940 09/10/2023 DXE 57 32,970
09/10/2023 DXE 121 32,940 09/10/2023 MAD 112 32,970
09/10/2023 DXE 151 32,940 09/10/2023 MAD 95 32,970
09/10/2023 MAD 12 32,940 09/10/2023 MAD 97 32,970
09/10/2023 MAD 250 32,940 09/10/2023 MAD 100 32,970
09/10/2023 MAD 175 32,940 09/10/2023 TQE 20 32,980
09/10/2023 DXE 14 32,940 09/10/2023 DXE 144 32,980
09/10/2023 DXE 28 32,940 09/10/2023 MAD 293 32,980
09/10/2023 DXE 63 32,940 09/10/2023 DXE 16 32,980
09/10/2023 AQE 91 32,940 09/10/2023 DXE 127 32,980
09/10/2023 AQE 102 32,940 09/10/2023 DXE 72 32,980
09/10/2023 MAD 152 32,940 09/10/2023 MAD 118 32,980
09/10/2023 MAD 152 32,940 09/10/2023 MAD 143 32,990
09/10/2023 DXE 179 32,940 09/10/2023 MAD 9 32,990
09/10/2023 MAD 202 32,960 09/10/2023 MAD 41 32,990
09/10/2023 TQE 30 32,960 09/10/2023 MAD 7 32,990
09/10/2023 DXE 67 32,960 09/10/2023 MAD 32 32,990
09/10/2023 MAD 273 32,960 09/10/2023 MAD 26 32,990
09/10/2023 TQE 39 32,960 09/10/2023 MAD 14 32,990
09/10/2023 DXE 88 32,960 09/10/2023 MAD 44 32,990
09/10/2023 TQE 39 32,960 09/10/2023 AQE 65 32,990
09/10/2023 MAD 63 32,960 09/10/2023 MAD 78 32,990
09/10/2023 MAD 145 32,960 09/10/2023 TQE 54 32,990
09/10/2023 MAD 188 32,960 09/10/2023 DXE 118 32,990

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/10/2023 MAD 119 32,990 09/10/2023 MAD 178 33,010
09/10/2023 MAD 48 32,990 09/10/2023 DXE 282 33,010
09/10/2023 MAD 18 32,990 09/10/2023 DXE 19 33,010
09/10/2023 DXE 51 32,990 09/10/2023 MAD 41 33,010
09/10/2023 DXE 84 32,990 09/10/2023 MAD 273 33,010
09/10/2023 TQE 41 32,990 09/10/2023 MAD 91 33,010
09/10/2023 DXE 126 32,990 09/10/2023 MAD 68 33,010
09/10/2023 MAD 612 32,990 09/10/2023 DXE 230 33,010
09/10/2023 MAD 47 32,990 09/10/2023 DXE 172 33,010
09/10/2023 AQE 75 32,990 09/10/2023 AQE 130 33,000
09/10/2023 TQE 63 32,990 09/10/2023 DXE 18 33,010
09/10/2023 TQE 10 32,990 09/10/2023 DXE 40 33,010
09/10/2023 DXE 63 32,990 09/10/2023 DXE 10 33,010
09/10/2023 DXE 63 32,990 09/10/2023 DXE 103 33,010
09/10/2023 DXE 134 32,990 09/10/2023 DXE 99 33,010
09/10/2023 DXE 68 32,990 09/10/2023 DXE 113 33,010
09/10/2023 DXE 63 32,990 09/10/2023 DXE 8 33,010
09/10/2023 DXE 84 32,990 09/10/2023 DXE 31 33,010
09/10/2023 MAD 38 32,990 09/10/2023 DXE 221 33,010
09/10/2023 MAD 26 32,990 09/10/2023 DXE 177 33,010
09/10/2023 DXE 16 32,990 09/10/2023 MAD 16 33,020
09/10/2023 DXE 116 32,990 09/10/2023 MAD 138 33,020
09/10/2023 TQE 10 32,980 09/10/2023 MAD 27 33,020
09/10/2023 MAD 152 32,980 09/10/2023 MAD 74 33,020
09/10/2023 DXE 30 32,980 09/10/2023 DXE 128 33,020
09/10/2023 MAD 233 32,980 09/10/2023 MAD 199 33,020
09/10/2023 MAD 256 32,980 09/10/2023 MAD 101 33,020
09/10/2023 DXE 106 32,980 09/10/2023 DXE 162 33,020
09/10/2023 DXE 77 32,980 09/10/2023 DXE 53 33,020
09/10/2023 DXE 36 32,980 09/10/2023 DXE 57 33,020
09/10/2023 DXE 25 32,980 09/10/2023 DXE 1 33,020
09/10/2023 DXE 29 32,980 09/10/2023 DXE 157 33,020
09/10/2023 DXE 40 32,980 09/10/2023 MAD 236 33,020
09/10/2023 DXE 122 32,980 09/10/2023 DXE 27 33,020
09/10/2023 DXE 96 32,980 09/10/2023 DXE 223 33,020
09/10/2023 DXE 135 32,980 09/10/2023 DXE 364 33,020
09/10/2023 DXE 154 32,980 09/10/2023 DXE 125 33,020
09/10/2023 DXE 117 32,980 09/10/2023 DXE 107 33,020
09/10/2023 DXE 84 32,980 09/10/2023 DXE 101 33,030
09/10/2023 DXE 3 32,990 09/10/2023 DXE 99 33,030
09/10/2023 DXE 92 32,990 09/10/2023 DXE 16 33,030
09/10/2023 MAD 551 32,990 09/10/2023 DXE 83 33,030
09/10/2023 MAD 485 33,000 09/10/2023 DXE 87 33,030
09/10/2023 MAD 58 33,000 09/10/2023 DXE 44 33,030
09/10/2023 MAD 66 33,000 09/10/2023 DXE 63 33,030
09/10/2023 MAD 58 33,000 09/10/2023 DXE 63 33,030
09/10/2023 MAD 57 33,000 09/10/2023 DXE 62 33,030
09/10/2023 MAD 57 33,000 09/10/2023 DXE 55 33,030
09/10/2023 MAD 57 33,000 09/10/2023 MAD 282 33,030
09/10/2023 TQE 51 33,010 09/10/2023 MAD 182 33,020
09/10/2023 DXE 98 33,010 09/10/2023 DXE 88 33,030
09/10/2023 MAD 241 33,010 09/10/2023 AQE 63 33,030
09/10/2023 MAD 270 33,010 09/10/2023 DXE 31 33,030
09/10/2023 DXE 136 33,010 09/10/2023 DXE 31 33,030
09/10/2023 DXE 66 33,010 09/10/2023 DXE 62 33,030
09/10/2023 TQE 63 33,010 09/10/2023 AQE 6 33,030
09/10/2023 AQE 175 33,010 09/10/2023 AQE 14 33,030
09/10/2023 AQE 10 33,010 09/10/2023 DXE 79 33,030
09/10/2023 MAD 110 33,010 09/10/2023 MAD 27 33,030
09/10/2023 MAD 188 33,010 09/10/2023 MAD 273 33,030
09/10/2023 MAD 32 33,010 09/10/2023 DXE 54 33,030
09/10/2023 TQE 63 33,010 09/10/2023 DXE 18 33,020
09/10/2023 DXE 83 33,010 09/10/2023 DXE 250 33,020
09/10/2023 DXE 148 33,010 09/10/2023 DXE 3 33,020
09/10/2023 MAD 182 33,010 09/10/2023 AQE 4 33,030
09/10/2023 TQE 167 33,010 09/10/2023 MAD 122 33,030
09/10/2023 DXE 148 33,010 09/10/2023 MAD 301 33,030
09/10/2023 MAD 65 33,010 09/10/2023 TQE 9 33,040
09/10/2023 DXE 2 33,010 00/01/1900 0 0 0,000
09/10/2023 DXE 66 33,010 00/01/1900 0 0 0,000
09/10/2023 MAD 36 33,010 00/01/1900 0 0 0,000
09/10/2023 MAD 25 33,010 00/01/1900 0 0 0,000
09/10/2023 MAD 61 33,010 00/01/1900 0 0 0,000
09/10/2023 MAD 115 33,010 00/01/1900 0 0 0,000
09/10/2023 MAD 311 33,010 00/01/1900 0 0 0,000
09/10/2023 TQE 56 33,010 00/01/1900 0 0 0,000
09/10/2023 TQE 97 33,010 00/01/1900 0 0 0,000
09/10/2023 TQE 153 33,010 00/01/1900 0 0 0,000
09/10/2023 DXE 171 33,010 00/01/1900 0 0 0,000

09/10/2023 MAD 388 33,010 00/01/1900 0 0 0,000

More from Grupo ACS

Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
Transaction in Own Shares 2025
Apr 11
Environmental & Social Information 2025
Apr 3
Annual Report 2025
Apr 2
Pre-Annual General Meeting Information 2025
Apr 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.