Grupo ACS

Transaction in Own Shares • Oct 24, 2023

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 24 de octubre de 2023

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712), 10 de noviembre de 2022 (número de registro19155), 23 de marzo de 2023 (número de registro 21516) y 27 de julio de 2023 (número de registro 23882) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 17 al 23 octubre de 2023, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
17/10/2023	ACS. MC	AQE	6.970	33,093	SOCIETE GENERALE
17/10/2023	ACS. MC	DXE	18.689	33,089	SOCIETE GENERALE
17/10/2023	ACS. MC	MAD	57.633	33,087	SOCIETE GENERALE
17/10/2023	ACS. MC	TQE	3.173	33,089	SOCIETE GENERALE
18/10/2023	ACS. MC	AQE	10.876	32,843	SOCIETE GENERALE
18/10/2023	ACS. MC	DXE	30.170	32,842	SOCIETE GENERALE
18/10/2023	ACS. MC	MAD	99.582	32,864	SOCIETE GENERALE
18/10/2023	ACS. MC	TQE	4.469	32,844	SOCIETE GENERALE
19/10/2023	ACS. MC	AQE	8.228	32,422	SOCIETE GENERALE
19/10/2023	ACS. MC	DXE	26.309	32,424	SOCIETE GENERALE
19/10/2023	ACS. MC	MAD	83.751	32,426	SOCIETE GENERALE
19/10/2023	ACS. MC	TQE	3.588	32,419	SOCIETE GENERALE
20/10/2023	ACS. MC	AQE	10.800	32,286	SOCIETE GENERALE
20/10/2023	ACS. MC	DXE	32.250	32,274	SOCIETE GENERALE
20/10/2023	ACS. MC	MAD	101.700	32,250	SOCIETE GENERALE
20/10/2023	ACS. MC	TQE	4.850	32,304	SOCIETE GENERALE
23/10/2023	ACS. MC	AQE	10.000	32,359	SOCIETE GENERALE
23/10/2023	ACS. MC	DXE	28.925	32,337	SOCIETE GENERALE
23/10/2023	ACS. MC	MAD	97.000	32,344	SOCIETE GENERALE
23/10/2023	ACS. MC	TQE	4.000	32,356	SOCIETE GENERALE
periodo indicado. Atentamente,					Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el
José Luis del Valle Pérez	Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/10/2023	TQE	37	33,020	17/10/2023	DXE	49	33,080
17/10/2023	DXE	37	33,020	17/10/2023	AQE	188	33,070
17/10/2023	DXE	37	32,960	17/10/2023	DXE	51	33,100
17/10/2023	TQE	28	32,980	17/10/2023	MAD	389	33,100
17/10/2023	DXE	52	32,980	17/10/2023	DXE	51	33,090
17/10/2023	AQE	56	32,970	17/10/2023	DXE	69	33,100
17/10/2023	DXE	57	32,970	17/10/2023	DXE	183	33,100
17/10/2023	TQE	37	32,960	17/10/2023	DXE	27	33,100
17/10/2023	MAD	165	32,970	17/10/2023	TQE	37	33,090
17/10/2023	DXE	62	33,050	17/10/2023	MAD	135	33,090
17/10/2023	MAD	318	33,050	17/10/2023	DXE	57	33,080
17/10/2023	MAD	35	33,050	17/10/2023	AQE	152	33,090
17/10/2023	MAD	230	33,100	17/10/2023	TQE	57	33,080
17/10/2023	AQE	13	33,090	17/10/2023	MAD	52	33,070
17/10/2023	TQE	28	33,100	17/10/2023	MAD	80	33,080
17/10/2023	DXE	25	33,100	17/10/2023	MAD	126	33,080
17/10/2023 17/10/2023	TQE AQE	37 58	33,090 33,090	17/10/2023 17/10/2023	MAD MAD	78 79	33,080 33,080
17/10/2023	DXE	39	33,090	17/10/2023	MAD	80	33,080
17/10/2023	AQE	56	33,080	17/10/2023	MAD	80	33,080
17/10/2023	DXE	26	33,070	17/10/2023	MAD	80	33,080
17/10/2023	DXE	54	33,070	17/10/2023	MAD	81	33,080
17/10/2023	AQE	61	33,080	17/10/2023	MAD	174	33,080
17/10/2023	DXE	54	33,070	17/10/2023	DXE	101	33,090
17/10/2023	DXE	113	33,070	17/10/2023	MAD	270	33,090
17/10/2023	MAD	96	33,070	17/10/2023	MAD	461	33,100
17/10/2023	MAD	114	33,070	17/10/2023	MAD	40	33,100
17/10/2023	AQE	12	33,070	17/10/2023	MAD	280	33,100
17/10/2023	MAD	185	33,050	17/10/2023	MAD	88	33,100
17/10/2023	MAD	238	33,040	17/10/2023	MAD	40	33,100
17/10/2023	AQE	54	33,060	17/10/2023	MAD	145	33,100
17/10/2023	DXE	154	33,070	17/10/2023	AQE	36	33,100
17/10/2023	DXE	56	33,070	17/10/2023	DXE	93	33,100
17/10/2023	DXE	46	33,040	17/10/2023	DXE	74	33,100
17/10/2023	MAD	296	33,040	17/10/2023	MAD	25	33,090
17/10/2023	AQE	54	33,060	17/10/2023	MAD	35	33,090
17/10/2023	DXE	103	33,090	17/10/2023	TQE	30	33,080
17/10/2023	MAD	277	33,060	17/10/2023	MAD	75	33,100
17/10/2023 17/10/2023	DXE DXE	32 26	33,060 33,060	17/10/2023 17/10/2023	DXE MAD	57 228	33,090 33,090
17/10/2023	TQE	38	33,050	17/10/2023	DXE	73	33,090
17/10/2023	DXE	125	33,050	17/10/2023	DXE	12	33,100
17/10/2023	MAD	250	33,050	17/10/2023	DXE	76	33,100
17/10/2023	MAD	231	33,050	17/10/2023	DXE	78	33,080
17/10/2023	AQE	61	33,060	17/10/2023	MAD	272	33,080
17/10/2023	AQE	56	33,060	17/10/2023	TQE	64	33,100
17/10/2023	MAD	150	33,060	17/10/2023	DXE	18	33,080
17/10/2023	MAD	106	33,060	17/10/2023	DXE	30	33,080
17/10/2023	MAD	99	33,070	17/10/2023	MAD	533	33,080
17/10/2023	MAD	87	33,070	17/10/2023	MAD	67	33,080
17/10/2023	MAD	4	33,070	17/10/2023	MAD	183	33,080
17/10/2023	MAD	210	33,070	17/10/2023	DXE	224	33,070
17/10/2023	MAD	106	33,070	17/10/2023	DXE	152	33,070
17/10/2023	MAD	106	33,070	17/10/2023	AQE	61	33,080
17/10/2023	MAD	59	33,070	17/10/2023	AQE	80	33,080
17/10/2023	DXE	86	33,100	17/10/2023	DXE	101	33,060
17/10/2023	MAD	32	33,100	17/10/2023	MAD	181	33,060
17/10/2023	MAD	104	33,100	17/10/2023	MAD	199	33,060
17/10/2023 17/10/2023	DXE MAD	54 240	33,100 33,100	17/10/2023 17/10/2023	DXE DXE	16 50	33,060 33,060
17/10/2023	AQE	67	33,100	17/10/2023	MAD	107	33,060
17/10/2023	MAD	88	33,100	17/10/2023	MAD	106	33,060
17/10/2023	MAD	577	33,100	17/10/2023	MAD	25	33,060
17/10/2023	DXE	171	33,090	17/10/2023	MAD	95	33,060
17/10/2023	TQE	58	33,100	17/10/2023	MAD	107	33,060
17/10/2023	DXE	27	33,090	17/10/2023	MAD	36	33,060
17/10/2023	DXE	113	33,090	17/10/2023	MAD	95	33,060
17/10/2023	MAD	250	33,090	17/10/2023	MAD	143	33,060
17/10/2023	MAD	50	33,090	17/10/2023	MAD	77	33,060
17/10/2023	MAD	65	33,090	17/10/2023	AQE	54	33,060
17/10/2023	MAD	25	33,090	17/10/2023	MAD	8	33,060
17/10/2023	MAD	310	33,090	17/10/2023	MAD	48	33,060
17/10/2023	MAD	115	33,090	17/10/2023	MAD	76	33,100
17/10/2023	MAD	365	33,090	17/10/2023	MAD	266	33,100
17/10/2023	DXE	147	33,090	17/10/2023	DXE	81	33,100
17/10/2023	DXE	35	33,090	17/10/2023	AQE	5	33,100
17/10/2023	MAD	185	33,090	17/10/2023	AQE	115	33,100
17/10/2023	MAD	250	33,090	17/10/2023	DXE	18	33,100
17/10/2023	MAD	173	33,090	17/10/2023	DXE	8	33,100
17/10/2023	DXE	233	33,080	17/10/2023	MAD	63	33,100

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/10/2023	TQE	66	33,090	17/10/2023	MAD	51	33,040
17/10/2023	DXE	115	33,090	17/10/2023	MAD	3	33,040
17/10/2023	MAD	626	33,090	17/10/2023	MAD	258	33,030
17/10/2023	TQE	49	33,090	17/10/2023	MAD	258	33,030
17/10/2023	DXE	108	33,090	17/10/2023	MAD	258	33,030
17/10/2023	DXE	22	33,090	17/10/2023	MAD	106	33,030
17/10/2023 17/10/2023	TQE TQE	7 11	33,090 33,090	17/10/2023 17/10/2023	MAD MAD	106 335	33,030 33,030
17/10/2023	TQE	31	33,090	17/10/2023	MAD	437	33,030
17/10/2023	DXE	130	33,090	17/10/2023	DXE	60	33,020
17/10/2023	MAD	300	33,090	17/10/2023	MAD	54	33,020
17/10/2023	MAD	79	33,090	17/10/2023	MAD	118	33,020
17/10/2023	TQE	28	33,090	17/10/2023	MAD	88	33,020
17/10/2023	TQE	21	33,090	17/10/2023	MAD	88	33,020
17/10/2023	AQE	54	33,100	17/10/2023	TQE	27	33,020
17/10/2023	MAD	61	33,100	17/10/2023	MAD	104	33,020
17/10/2023	MAD	723	33,100	17/10/2023	MAD	64	33,020
17/10/2023	AQE	67	33,100	17/10/2023	MAD	58	33,020
17/10/2023	MAD	230	33,100	17/10/2023	DXE	223	33,100
17/10/2023	AQE	230	33,100	17/10/2023	MAD	214	33,100
17/10/2023	DXE	110	33,100	17/10/2023	DXE	86	33,100
17/10/2023	AQE	6	33,100	17/10/2023	MAD	81	33,100
17/10/2023 17/10/2023	AQE DXE	67 55	33,100 33,100	17/10/2023 17/10/2023	DXE AQE	53 269	33,100 33,100
17/10/2023	MAD	66	33,100	17/10/2023	MAD	17	33,100
17/10/2023	MAD	66	33,100	17/10/2023	MAD	100	33,100
17/10/2023	MAD	48	33,100	17/10/2023	MAD	200	33,100
17/10/2023	MAD	19	33,100	17/10/2023	MAD	300	33,100
17/10/2023	MAD	60	33,100	17/10/2023	DXE	105	33,100
17/10/2023	MAD	27	33,100	17/10/2023	MAD	81	33,100
17/10/2023	MAD	28	33,100	17/10/2023	MAD	104	33,100
17/10/2023	MAD	58	33,100	17/10/2023	DXE	74	33,090
17/10/2023	MAD	34	33,100	17/10/2023	MAD	258	33,090
17/10/2023	MAD	23	33,100	17/10/2023	MAD	84	33,090
17/10/2023	MAD	57	33,100	17/10/2023	MAD	262	33,090
17/10/2023	MAD	55	33,100	17/10/2023	DXE	27	33,090
17/10/2023	MAD	57	33,100	17/10/2023	TQE	25	33,090
17/10/2023	MAD	56	33,100	17/10/2023	DXE	75	33,090
17/10/2023	MAD	55	33,100	17/10/2023	DXE	89	33,080
17/10/2023 17/10/2023	MAD DXE	55 115	33,100 33,090	17/10/2023 17/10/2023	DXE DXE	155 95	33,070 33,070
17/10/2023	DXE	144	33,090	17/10/2023	DXE	67	33,070
17/10/2023	DXE	61	33,090	17/10/2023	DXE	41	33,070
17/10/2023	DXE	124	33,090	17/10/2023	DXE	178	33,070
17/10/2023	TQE	33	33,100	17/10/2023	DXE	72	33,070
17/10/2023	TQE	23	33,100	17/10/2023	DXE	106	33,070
17/10/2023	TQE	2	33,100	17/10/2023	DXE	178	33,070
17/10/2023	MAD	50	33,100	17/10/2023	DXE	72	33,070
17/10/2023	MAD	5	33,100	17/10/2023	DXE	103	33,070
17/10/2023	DXE	138	33,090	17/10/2023	MAD	265	33,070
17/10/2023	DXE	101	33,090	17/10/2023	MAD	266	33,070
17/10/2023	DXE	92	33,090	17/10/2023	MAD	25	33,070
17/10/2023	MAD	106	33,100	17/10/2023	MAD	167	33,070
17/10/2023 17/10/2023	MAD MAD	106 115	33,100 33,100	17/10/2023 17/10/2023	MAD AQE	167 60	33,070 33,070
17/10/2023	MAD	54	33,100	17/10/2023	AQE	59	33,070
17/10/2023	MAD	54	33,100	17/10/2023	MAD	9	33,070
17/10/2023	MAD	56	33,100	17/10/2023	MAD	87	33,070
17/10/2023	AQE	107	33,080	17/10/2023	AQE	61	33,070
17/10/2023	MAD	477	33,080	17/10/2023	MAD	140	33,080
17/10/2023	TQE	108	33,070	17/10/2023	MAD	278	33,080
17/10/2023	AQE	69	33,060	17/10/2023	MAD	77	33,080
17/10/2023	MAD	106	33,060	17/10/2023	MAD	201	33,080
17/10/2023	MAD	106	33,060	17/10/2023	TQE	33	33,090
17/10/2023	MAD	188	33,060	17/10/2023	TQE	33	33,090
17/10/2023	MAD	60	33,060	17/10/2023	MAD	248	33,080
17/10/2023	MAD	167	33,060	17/10/2023	DXE	250	33,080
17/10/2023	MAD	55	33,060	17/10/2023	DXE	250	33,080
17/10/2023 17/10/2023	DXE DXE	112 60	33,070 33,050	17/10/2023 17/10/2023	DXE MAD	125 95	33,080 33,080
17/10/2023	MAD	106	33,060	17/10/2023	MAD	135	33,080
17/10/2023	MAD	61	33,060	17/10/2023	MAD	295	33,080
17/10/2023	MAD	93	33,060	17/10/2023	MAD	369	33,080
17/10/2023	MAD	76	33,060	17/10/2023	MAD	295	33,080
17/10/2023	TQE	38	33,040	17/10/2023	MAD	90	33,080
17/10/2023	MAD	55	33,050	17/10/2023	MAD	152	33,100
17/10/2023	MAD	59	33,050	17/10/2023	DXE	113	33,080
17/10/2023	MAD	47	33,050	17/10/2023	MAD	60	33,100
17/10/2023	MAD	10	33,050	17/10/2023	MAD	294	33,100
17/10/2023	MAD	55	33,040	17/10/2023	MAD	159	33,100

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 17/10/2023 MAD 242 33,100 17/10/2023 MAD 67 33,090 17/10/2023 MAD 91 33,100 17/10/2023 MAD 256 33,090 17/10/2023 AQE 260 33,100 17/10/2023 MAD 327 33,090 17/10/2023 AQE 230 33,100 17/10/2023 MAD 308 33,090 17/10/2023 AQE 101 33,100 17/10/2023 MAD 300 33,100 17/10/2023 TQE 236 33,100 17/10/2023 MAD 59 33,100 17/10/2023 MAD 64 33,100 17/10/2023 MAD 241 33,100 17/10/2023 MAD 64 33,100 17/10/2023 MAD 209 33,100 17/10/2023 MAD 250 33,100 17/10/2023 AQE 72 33,100 17/10/2023 MAD 366 33,090 17/10/2023 MAD 240 33,100 17/10/2023 MAD 268 33,090 17/10/2023 MAD 4 33,100 17/10/2023 MAD 33 33,090 17/10/2023 MAD 99 33,100 17/10/2023 MAD 119 33,100 17/10/2023 TQE 102 33,070 17/10/2023 MAD 300 33,100 17/10/2023 MAD 153 33,070 17/10/2023 MAD 129 33,100 17/10/2023 MAD 86 33,070 17/10/2023 MAD 146 33,100 17/10/2023 MAD 102 33,090 17/10/2023 MAD 368 33,100 17/10/2023 MAD 102 33,090 17/10/2023 MAD 230 33,100 17/10/2023 MAD 167 33,090 17/10/2023 MAD 170 33,100 17/10/2023 MAD 10 33,090 17/10/2023 MAD 220 33,100 17/10/2023 DXE 99 33,080 17/10/2023 TQE 102 33,100 17/10/2023 MAD 805 33,080 17/10/2023 DXE 60 33,100 17/10/2023 AQE 61 33,090 17/10/2023 MAD 130 33,100 17/10/2023 AQE 24 33,090 17/10/2023 MAD 151 33,100 17/10/2023 DXE 93 33,080 17/10/2023 MAD 113 33,100 17/10/2023 MAD 603 33,080 17/10/2023 MAD 300 33,100 17/10/2023 DXE 22 33,080 17/10/2023 MAD 135 33,100 17/10/2023 DXE 41 33,080 17/10/2023 MAD 34 33,100 17/10/2023 DXE 109 33,100 17/10/2023 MAD 130 33,100 17/10/2023 MAD 282 33,100 17/10/2023 MAD 102 33,100 17/10/2023 MAD 346 33,100 17/10/2023 MAD 110 33,100 17/10/2023 MAD 638 33,100 17/10/2023 MAD 16 33,100 17/10/2023 AQE 174 33,100 17/10/2023 MAD 64 33,100 17/10/2023 DXE 266 33,100 17/10/2023 MAD 296 33,100 17/10/2023 MAD 74 33,100 17/10/2023 MAD 20 33,100 17/10/2023 MAD 71 33,100 17/10/2023 MAD 102 33,100 17/10/2023 MAD 68 33,100 17/10/2023 MAD 16 33,100 17/10/2023 DXE 3 33,100 17/10/2023 DXE 112 33,090 17/10/2023 DXE 72 33,100 17/10/2023 MAD 468 33,090 17/10/2023 DXE 103 33,100 17/10/2023 MAD 386 33,090 17/10/2023 MAD 330 33,100 17/10/2023 DXE 68 33,090 17/10/2023 MAD 130 33,100 17/10/2023 MAD 68 33,090 17/10/2023 MAD 20 33,100 17/10/2023 TQE 22 33,090 17/10/2023 MAD 188 33,100 17/10/2023 DXE 145 33,090 17/10/2023 TQE 19 33,100 17/10/2023 MAD 324 33,090 17/10/2023 DXE 57 33,100 17/10/2023 MAD 422 33,090 17/10/2023 MAD 465 33,100 17/10/2023 MAD 33 33,090 17/10/2023 AQE 90 33,100 17/10/2023 MAD 161 33,090 17/10/2023 DXE 3 33,100 17/10/2023 AQE 82 33,080 17/10/2023 DXE 86 33,100 17/10/2023 DXE 12 33,080 17/10/2023 MAD 150 33,100 17/10/2023 DXE 86 33,080 17/10/2023 MAD 97 33,100 17/10/2023 DXE 17 33,080 17/10/2023 TQE 98 33,100 17/10/2023 DXE 86 33,080 17/10/2023 TQE 23 33,100 17/10/2023 DXE 164 33,080 17/10/2023 TQE 160 33,100 17/10/2023 MAD 353 33,080 17/10/2023 DXE 159 33,100 17/10/2023 TQE 18 33,070 17/10/2023 DXE 179 33,100 17/10/2023 MAD 345 33,080 17/10/2023 MAD 461 33,100 17/10/2023 MAD 424 33,080 17/10/2023 MAD 439 33,100 17/10/2023 MAD 521 33,080 17/10/2023 MAD 119 33,100 17/10/2023 MAD 372 33,080 17/10/2023 MAD 66 33,100 17/10/2023 DXE 250 33,070 17/10/2023 MAD 291 33,100 17/10/2023 DXE 38 33,070 17/10/2023 DXE 63 33,100 17/10/2023 DXE 64 33,070 17/10/2023 DXE 64 33,100 17/10/2023 DXE 64 33,070 17/10/2023 DXE 85 33,100 17/10/2023 DXE 84 33,070 17/10/2023 DXE 63 33,100 17/10/2023 AQE 61 33,070 17/10/2023 MAD 143 33,100 17/10/2023 AQE 76 33,070 17/10/2023 AQE 250 33,100 17/10/2023 MAD 258 33,070 17/10/2023 MAD 198 33,100 17/10/2023 DXE 63 33,070 17/10/2023 TQE 44 33,100 17/10/2023 DXE 18 33,070 17/10/2023 DXE 229 33,100 17/10/2023 TQE 62 33,070 17/10/2023 MAD 300 33,100 17/10/2023 TQE 22 33,070 17/10/2023 MAD 294 33,100 17/10/2023 MAD 161 33,060 17/10/2023 MAD 6 33,100 17/10/2023 MAD 10 33,070 17/10/2023 MAD 300 33,100 17/10/2023 MAD 138 33,070 17/10/2023 MAD 224 33,100 17/10/2023 MAD 43 33,070 17/10/2023 MAD 59 33,100 17/10/2023 MAD 2 33,060 17/10/2023 MAD 290 33,100 17/10/2023 MAD 74 33,080 17/10/2023 DXE 214 33,100 17/10/2023 TQE 29 33,090 17/10/2023 DXE 270 33,100 17/10/2023 MAD 326 33,090 17/10/2023 MAD 200 33,100

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/10/2023	DXE	59	33,100	17/10/2023	AQE	128	33,100
17/10/2023	MAD	24	33,100	17/10/2023	DXE	63	33,100
17/10/2023	AQE	67	33,100	17/10/2023	MAD	71	33,100
17/10/2023	AQE	115	33,100	17/10/2023	TQE	34	33,100
17/10/2023	MAD	20	33,100	17/10/2023	DXE	110	33,100
17/10/2023	MAD	152	33,100	17/10/2023	MAD	146	33,100
17/10/2023	DXE	55	33,100	17/10/2023	DXE	128	33,100
17/10/2023	MAD	20	33,100	17/10/2023	TQE	35	33,100
17/10/2023	MAD	52	33,100	17/10/2023	MAD	60	33,100
17/10/2023	MAD	400	33,100	17/10/2023	DXE	37	33,090
17/10/2023	MAD	223	33,100	17/10/2023	DXE	63	33,100
17/10/2023	DXE	83	33,100	17/10/2023	MAD	142	33,100
17/10/2023	MAD	230	33,100	17/10/2023	MAD	142	33,100
17/10/2023	DXE	63	33,100	17/10/2023	MAD	230	33,100
17/10/2023	AQE	33	33,100	17/10/2023	MAD	250	33,100
17/10/2023	AQE	3	33,100	17/10/2023	DXE	76	33,100
17/10/2023	AQE	111	33,100	17/10/2023	DXE	79	33,100
17/10/2023	DXE	9	33,100	17/10/2023	DXE	87	33,100
17/10/2023	DXE	24	33,100	17/10/2023	DXE	101	33,100
17/10/2023	DXE	27	33,100	17/10/2023	MAD	28	33,100
17/10/2023	DXE	47	33,100	17/10/2023	TQE	45	33,100
17/10/2023	DXE	63	33,100	17/10/2023	DXE	312	33,100
17/10/2023	DXE	63	33,100	17/10/2023	MAD	883	33,100
17/10/2023	MAD	1	33,100	17/10/2023	TQE	40	33,100
17/10/2023	DXE	63	33,100	17/10/2023	DXE	300	33,100
17/10/2023	DXE	63	33,100	17/10/2023	DXE	115	33,100
17/10/2023	MAD	5	33,100	17/10/2023	MAD	36	33,100
17/10/2023	AQE	55	33,100	17/10/2023	MAD	76	33,100
17/10/2023 17/10/2023	MAD TQE	250 18	33,100 33,090	17/10/2023 17/10/2023	DXE AQE	250 169	33,100 33,100
17/10/2023	DXE	235	33,100	17/10/2023	DXE	217	33,100
17/10/2023	MAD	300	33,100	17/10/2023	DXE	174	33,100
17/10/2023	MAD	89	33,100	17/10/2023	DXE	111	33,100
17/10/2023	MAD	52	33,100	17/10/2023	MAD	175	33,100
17/10/2023	MAD	49	33,100	17/10/2023	MAD	90	33,100
17/10/2023	MAD	464	33,100	17/10/2023	MAD	463	33,100
17/10/2023	MAD	427	33,100	17/10/2023	AQE	61	33,100
17/10/2023	AQE	111	33,100	17/10/2023	MAD	180	33,100
17/10/2023	DXE	63	33,100	17/10/2023	MAD	180	33,100
17/10/2023	DXE	107	33,100	17/10/2023	AQE	56	33,100
17/10/2023	MAD	195	33,090	17/10/2023	MAD	71	33,100
17/10/2023	AQE	183	33,090	17/10/2023	MAD	112	33,100
17/10/2023	MAD	150	33,090	17/10/2023	AQE	86	33,100
17/10/2023	MAD	130	33,090	17/10/2023	DXE	30	33,100
17/10/2023	DXE	30	33,090	17/10/2023	DXE	213	33,100
17/10/2023	DXE	63	33,090	17/10/2023	DXE	21	33,100
17/10/2023	MAD	59	33,100	17/10/2023	TQE	93	33,100
17/10/2023	DXE	63	33,100	17/10/2023	DXE	154	33,100
17/10/2023	DXE	14	33,100	17/10/2023	DXE	53	33,100
17/10/2023	TQE	62	33,090	17/10/2023	DXE	231	33,100
17/10/2023	DXE	162	33,080	17/10/2023	MAD	253	33,100
17/10/2023	DXE	151	33,080	17/10/2023	DXE	3	33,100
17/10/2023	DXE	239	33,080	17/10/2023	DXE	4	33,100
17/10/2023	MAD	377	33,080	17/10/2023	DXE	153	33,100
17/10/2023	DXE	61	33,080	17/10/2023	AQE	233	33,100
17/10/2023	DXE	29	33,080	17/10/2023	MAD	150	33,100
17/10/2023	MAD	64	33,080	17/10/2023	DXE	108	33,100
17/10/2023	TQE	65	33,090	17/10/2023	DXE	55	33,100
17/10/2023	MAD	250	33,100	17/10/2023	MAD	8	33,100
17/10/2023	MAD	2	33,100	17/10/2023	MAD	260	33,100
17/10/2023	MAD	300	33,100	17/10/2023	MAD	8	33,100
17/10/2023	MAD	402	33,100	17/10/2023	MAD	231	33,100
17/10/2023	MAD	348	33,100	17/10/2023	DXE	107	33,100
17/10/2023	MAD	3	33,100	17/10/2023	DXE	21	33,100
17/10/2023	TQE	20	33,100	17/10/2023	AQE	66	33,100
17/10/2023	MAD	43	33,100	17/10/2023	MAD	57	33,100
17/10/2023	MAD	289	33,100	17/10/2023	MAD	45	33,100
17/10/2023	MAD	294	33,100	17/10/2023	DXE	171	33,100
17/10/2023	DXE	146	33,100	17/10/2023	DXE	122	33,100
17/10/2023	AQE	168	33,100	17/10/2023	DXE	57	33,100
17/10/2023	DXE	63	33,100	17/10/2023	MAD	86	33,100
17/10/2023	DXE	104	33,100	17/10/2023	DXE	104	33,100
17/10/2023	AQE	47	33,100	17/10/2023	DXE	82	33,100
17/10/2023	AQE	64	33,100	17/10/2023	TQE	149	33,100
17/10/2023	AQE	131	33,100	17/10/2023	DXE	63	33,100
17/10/2023	MAD	142	33,100	17/10/2023	DXE	259	33,100
17/10/2023	MAD	142	33,100	17/10/2023	MAD	608	33,100
17/10/2023	MAD	46	33,100	17/10/2023	DXE	63	33,100
17/10/2023	DXE	1	33,090	17/10/2023	MAD	120	33,100
17/10/2023	TQE	139	33,100	17/10/2023	MAD	93	33,100

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/10/2023	TQE	62	33,100	18/10/2023	MAD	103	33,080
17/10/2023	AQE	334	33,100	18/10/2023	MAD	250	33,080
17/10/2023	AQE	66	33,100	18/10/2023	MAD	1	33,080
17/10/2023	DXE	89	33,100	18/10/2023	MAD	294	33,080
17/10/2023	DXE	139	33,100	18/10/2023	DXE	52	33,070
17/10/2023	AQE	66	33,100	18/10/2023	TQE	40	33,060
17/10/2023 17/10/2023	MAD MAD	87 280	33,100 33,100	18/10/2023 18/10/2023	AQE AQE	101 61	33,060 33,060
17/10/2023	MAD	18	33,100	18/10/2023	AQE	41	33,060
17/10/2023	TQE	258	33,100	18/10/2023	AQE	61	33,060
17/10/2023	TQE	230	33,100	18/10/2023	TQE	2	33,060
17/10/2023	AQE	174	33,100	18/10/2023	DXE	91	33,060
17/10/2023	MAD	63	33,100	18/10/2023	MAD	250	33,060
17/10/2023	DXE	71	33,100	18/10/2023	MAD	168	33,060
17/10/2023	MAD	71	33,100	18/10/2023	MAD	82	33,060
17/10/2023	DXE	81	33,100	18/10/2023	MAD	253	33,060
17/10/2023	DXE	111	33,100	18/10/2023	MAD	90	33,060
17/10/2023	DXE	134	33,100	18/10/2023	MAD	254	33,060
17/10/2023 17/10/2023	AQE MAD	243 4	33,100 33,100	18/10/2023 18/10/2023	MAD MAD	279 124	33,060 33,060
17/10/2023	MAD	72	33,100	18/10/2023	DXE	101	33,100
17/10/2023	MAD	167	33,100	18/10/2023	TQE	37	33,100
17/10/2023	AQE	5	33,100	18/10/2023	DXE	111	33,100
17/10/2023	AQE	229	33,100	18/10/2023	MAD	164	33,080
17/10/2023	DXE	120	33,100	18/10/2023	MAD	209	33,080
17/10/2023	DXE	76	33,100	18/10/2023	MAD	90	33,080
17/10/2023	MAD	464	33,100	18/10/2023	DXE	25	33,070
17/10/2023	DXE	13	33,100	18/10/2023	MAD	37	33,080
17/10/2023	AQE	197	33,100	18/10/2023	MAD	250	33,080
17/10/2023	MAD	89	33,100	18/10/2023	MAD	131	33,080
17/10/2023	MAD	5	33,100	18/10/2023	MAD	65	33,080
18/10/2023 18/10/2023	AQE TQE	120 37	33,100 33,100	18/10/2023 18/10/2023	MAD MAD	53 13	33,080 33,080
18/10/2023	DXE	77	33,100	18/10/2023	DXE	36	33,090
18/10/2023	AQE	71	33,090	18/10/2023	DXE	237	33,100
18/10/2023	DXE	37	33,090	18/10/2023	DXE	60	33,090
18/10/2023	TQE	37	33,080	18/10/2023	AQE	78	33,090
18/10/2023	DXE	37	33,080	18/10/2023	AQE	156	33,090
18/10/2023	TQE	8	33,070	18/10/2023	AQE	33	33,090
18/10/2023	DXE	37	33,070	18/10/2023	AQE	56	33,090
18/10/2023	DXE	71	33,060	18/10/2023	TQE	48	33,100
18/10/2023	DXE	45	33,050	18/10/2023	DXE	78	33,100
18/10/2023	DXE	60	33,050	18/10/2023	DXE	63	33,090
18/10/2023 18/10/2023	DXE TQE	75 20	33,040 33,020	18/10/2023 18/10/2023	MAD DXE	488 48	33,080 33,080
18/10/2023	MAD	146	33,020	18/10/2023	DXE	12	33,080
18/10/2023	DXE	51	33,010	18/10/2023	TQE	25	33,080
18/10/2023	MAD	340	33,030	18/10/2023	TQE	19	33,080
18/10/2023	MAD	158	33,030	18/10/2023	TQE	100	33,070
18/10/2023	DXE	177	33,020	18/10/2023	DXE	225	33,070
18/10/2023	MAD	369	33,020	18/10/2023	DXE	60	33,070
18/10/2023	MAD	238	33,020	18/10/2023	DXE	107	33,070
18/10/2023	MAD	69	33,010	18/10/2023	DXE	143	33,070
18/10/2023	MAD	189	33,010	18/10/2023	DXE	204	33,070
18/10/2023 18/10/2023	DXE DXE	55 39	33,020 33,020	18/10/2023 18/10/2023	DXE DXE	250 7	33,070 33,070
18/10/2023	DXE	48	33,090	18/10/2023	DXE	39	33,070
18/10/2023	DXE	73	33,070	18/10/2023	MAD	258	33,050
18/10/2023	AQE	60	33,070	18/10/2023	AQE	27	33,060
18/10/2023	MAD	169	33,060	18/10/2023	TQE	100	33,050
18/10/2023	MAD	206	33,100	18/10/2023	AQE	1	33,060
18/10/2023	TQE	18	33,090	18/10/2023	MAD	513	33,040
18/10/2023	DXE	79	33,100	18/10/2023	MAD	249	33,040
18/10/2023	DXE	66	33,100	18/10/2023	MAD	27	33,040
18/10/2023	MAD	17	33,100	18/10/2023	AQE	97	33,060
18/10/2023 18/10/2023	TQE AQE	57 18	33,100 33,100	18/10/2023 18/10/2023	AQE MAD	80 369	33,060 33,010
18/10/2023	DXE	77	33,090	18/10/2023	MAD	204	33,010
18/10/2023	MAD	143	33,090	18/10/2023	MAD	165	33,010
18/10/2023	DXE	82	33,100	18/10/2023	MAD	236	33,010
18/10/2023	MAD	168	33,100	18/10/2023	MAD	133	33,010
18/10/2023	DXE	51	33,100	18/10/2023	MAD	133	33,010
18/10/2023	MAD	250	33,080	18/10/2023	MAD	133	33,010
18/10/2023	MAD	406	33,080	18/10/2023	MAD	127	33,010
18/10/2023	MAD	103	33,080	18/10/2023	MAD	151	33,000
18/10/2023	MAD	306	33,080	18/10/2023	MAD	258	33,000
18/10/2023	DXE	60	33,080	18/10/2023	MAD	58	33,000
18/10/2023 18/10/2023	MAD MAD	90 103	33,080 33,080	18/10/2023 18/10/2023	MAD MAD	49 131	33,000 33,000
18/10/2023	MAD	103	33,080	18/10/2023	MAD	127	33,000

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/10/2023	MAD	200	33,000	18/10/2023	MAD	244	33,080
18/10/2023	MAD	258	33,000	18/10/2023	MAD	428	33,080
18/10/2023	MAD	58	33,000	18/10/2023	MAD	244	33,080
18/10/2023	MAD	58	33,000	18/10/2023	MAD	56	33,080
18/10/2023	MAD	117	33,000	18/10/2023	MAD	250	33,080
18/10/2023	MAD	200	33,000	18/10/2023	MAD	51	33,080
18/10/2023	MAD	258	33,000	18/10/2023	MAD	22	33,080
18/10/2023	MAD	84	33,000	18/10/2023	DXE	47	33,080
18/10/2023	MAD	109	33,000	18/10/2023	DXE	22	33,080
18/10/2023	MAD	206	33,000	18/10/2023	DXE	40	33,080
18/10/2023	MAD	160	33,000	18/10/2023	MAD	287	33,070
18/10/2023	MAD	10	33,000	18/10/2023	DXE	60	33,070
18/10/2023	MAD	5	33,000	18/10/2023	TQE	56	33,100
18/10/2023	MAD	3	33,000	18/10/2023	DXE	146	33,100
18/10/2023	MAD	89	33,030	18/10/2023	AQE	219	33,100
18/10/2023	MAD	99	33,040	18/10/2023	MAD	459	33,100
18/10/2023	MAD	170	33,040	18/10/2023	DXE	63	33,100
18/10/2023	MAD	106	33,040	18/10/2023	DXE	152	33,100
18/10/2023	MAD	51	33,040	18/10/2023	MAD	446	33,100
18/10/2023	MAD	86	33,060	18/10/2023	MAD	76	33,100
18/10/2023	MAD	172	33,050	18/10/2023	DXE	22	33,090
18/10/2023	MAD	56	33,030	18/10/2023	DXE	48	33,080
18/10/2023	MAD	108	33,030	18/10/2023	DXE	81	33,070
18/10/2023	DXE	28	33,090	18/10/2023	DXE	67	33,050
18/10/2023	MAD	104	33,090	18/10/2023	MAD	187	33,070
18/10/2023	DXE	101	33,100	18/10/2023	MAD	92	33,080
18/10/2023	DXE	56	33,100	18/10/2023	AQE	46	33,060
18/10/2023	DXE	39	33,100	18/10/2023	MAD	46	33,060
18/10/2023	MAD	229	33,100	18/10/2023	MAD	46	33,060
18/10/2023	AQE	104	33,090	18/10/2023	MAD	33	33,050
18/10/2023	DXE	61	33,090	18/10/2023	MAD	135	33,050
18/10/2023	DXE	40	33,080	18/10/2023	DXE	60	33,040
18/10/2023	DXE	34	33,080	18/10/2023	AQE	61	33,050
18/10/2023	MAD	70	33,070	18/10/2023	AQE	27	33,050
18/10/2023	MAD	110	33,060	18/10/2023	MAD	74	33,070
18/10/2023	DXE	125	33,050	18/10/2023	MAD	41	33,070
18/10/2023	DXE	60	33,050	18/10/2023	DXE	60	33,070
18/10/2023	DXE	125	33,050	18/10/2023	TQE	38	33,100
18/10/2023	DXE	56	33,050	18/10/2023	DXE	68	33,100
18/10/2023	DXE	125	33,050	18/10/2023	DXE	105	33,100
18/10/2023	DXE	56	33,050	18/10/2023	DXE	33	33,100
18/10/2023	DXE	13	33,050	18/10/2023	DXE	124	33,100
18/10/2023	MAD	57	33,050	18/10/2023	DXE	156	33,100
18/10/2023	MAD	395	33,050	18/10/2023	TQE	1	33,100
18/10/2023	AQE	110	33,090	18/10/2023	TQE	19	33,100
18/10/2023	TQE	117	33,100	18/10/2023	TQE	17	33,100
18/10/2023	DXE	71	33,090	18/10/2023	AQE	64	33,090
18/10/2023	MAD	102	33,090	18/10/2023	MAD	38	33,070
18/10/2023	MAD	100	33,090	18/10/2023	MAD	56	33,070
18/10/2023	DXE	36	33,070	18/10/2023	DXE	82	33,060
18/10/2023	DXE	26	33,070	18/10/2023	DXE	30	33,060
18/10/2023	MAD	106	33,080	18/10/2023	DXE	116	33,070
18/10/2023	MAD	140	33,080	18/10/2023	AQE	90	33,070
18/10/2023	MAD	106	33,080	18/10/2023	DXE	71	33,060
18/10/2023	MAD	55	33,080	18/10/2023	MAD	300	33,050
18/10/2023	AQE	56	33,090	18/10/2023	MAD	23	33,050
18/10/2023	MAD	31	33,090	18/10/2023	MAD	47	33,050
18/10/2023	MAD	88	33,090	18/10/2023	DXE	60	33,050
18/10/2023	DXE	61	33,080	18/10/2023	AQE	61	33,060
18/10/2023	DXE	22	33,080	18/10/2023	AQE	5	33,060
18/10/2023	MAD	65	33,080	18/10/2023	AQE	66	33,060
18/10/2023	MAD	243	33,080	18/10/2023	AQE	65	33,060
18/10/2023	MAD	250	33,080	18/10/2023	TQE	71	33,040
18/10/2023	MAD	7	33,080	18/10/2023	MAD	57	33,050
18/10/2023	AQE	75	33,090	18/10/2023	MAD	54	33,050
18/10/2023	DXE	31	33,100	18/10/2023	AQE	54	33,050
18/10/2023	DXE	44	33,100	18/10/2023	MAD	41	33,050
18/10/2023	TQE	21	33,090	18/10/2023	MAD	14	33,050
18/10/2023	MAD	269	33,090	18/10/2023	MAD	9	33,050
18/10/2023	DXE	50	33,100	18/10/2023	TQE	52	33,060
18/10/2023	DXE	11	33,090	18/10/2023	DXE	36	33,060
18/10/2023	DXE	39	33,100	18/10/2023	DXE	54	33,060
18/10/2023	AQE	68	33,090	18/10/2023	DXE	57	33,050
18/10/2023	TQE	58	33,080	18/10/2023	MAD	104	33,040
18/10/2023	MAD	250	33,080	18/10/2023	MAD	27	33,040
18/10/2023	MAD	58	33,080	18/10/2023	DXE	81	33,040
18/10/2023	MAD	56	33,080	18/10/2023	DXE	33	33,030
18/10/2023	MAD	34	33,080	18/10/2023	MAD	299	33,030
18/10/2023	MAD	244	33,080	18/10/2023	MAD	20	33,030
18/10/2023	MAD	177	33,080	18/10/2023	AQE	136	33,020

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/10/2023	MAD	258	33,020	18/10/2023	DXE	186	32,950
18/10/2023	MAD	236	33,010	18/10/2023	MAD	138	32,950
18/10/2023	MAD	258	32,990	18/10/2023	MAD	252	32,950
18/10/2023	MAD	258	32,990	18/10/2023	DXE	64	32,950
18/10/2023	MAD	160	32,990	18/10/2023	MAD	138	32,950
18/10/2023	MAD	98	32,990	18/10/2023	DXE	22	32,950
18/10/2023	DXE	52	32,990	18/10/2023	MAD	11	32,970
18/10/2023	MAD	258	32,990	18/10/2023	MAD	106	32,970
18/10/2023	MAD	117	32,990	18/10/2023	MAD	78	32,970
18/10/2023	MAD	230	32,990	18/10/2023	MAD	39	32,970
18/10/2023	MAD	28	32,990	18/10/2023	MAD	78	32,970
18/10/2023	MAD	150	32,990	18/10/2023	MAD	39	32,970
18/10/2023	MAD	60	32,990	18/10/2023	DXE	7	32,960
18/10/2023	DXE	60	32,990	18/10/2023	AQE	62	32,980
18/10/2023	MAD	197	33,000	18/10/2023	AQE	14	32,980
18/10/2023	MAD	107	33,000	18/10/2023	AQE	48	32,980
18/10/2023	MAD	156	32,980	18/10/2023	MAD	38	32,980
18/10/2023	DXE	19	32,970	18/10/2023	MAD	99	32,980
18/10/2023	DXE	36	32,970	18/10/2023	DXE	41	32,990
18/10/2023	MAD	74	32,980	18/10/2023	MAD	197	32,990
18/10/2023	TQE	36	32,960	18/10/2023	MAD	197	32,990
18/10/2023	DXE	68	32,960	18/10/2023	MAD	78	32,990
18/10/2023	DXE	39	32,960	18/10/2023	MAD	483	32,990
18/10/2023	MAD	107	32,960	18/10/2023	MAD	210	32,980
18/10/2023	MAD	129	33,000	18/10/2023	MAD	169	32,980
18/10/2023	MAD	277	33,000	18/10/2023	TQE	18	32,980
18/10/2023	MAD	137	33,000	18/10/2023	DXE	156	32,980
18/10/2023	MAD	109	33,000	18/10/2023	DXE	10	32,990
18/10/2023	MAD	27	33,000	18/10/2023	MAD	198	32,980
18/10/2023	DXE	82	33,000	18/10/2023	MAD	152	32,980
18/10/2023	AQE	103	33,010	18/10/2023	MAD	69	33,000
18/10/2023	MAD	101	33,010	18/10/2023	TQE	28	33,000
18/10/2023	MAD	98	33,010	18/10/2023	AQE	98	33,000
18/10/2023	MAD	183	33,000	18/10/2023	DXE	70	33,000
18/10/2023	MAD	110	33,000	18/10/2023	MAD	364	33,000
18/10/2023	DXE	45	32,990	18/10/2023	MAD	94	33,000
18/10/2023	DXE	52	32,990	18/10/2023	MAD	124	33,000
18/10/2023	DXE	109	32,980	18/10/2023	DXE	60	32,990
18/10/2023	MAD	299	32,980	18/10/2023	DXE	163	32,980
18/10/2023	MAD	7	32,980	18/10/2023	MAD	106	32,980
18/10/2023	DXE	63	32,980	18/10/2023	MAD	67	32,980
18/10/2023	MAD	21	32,980	18/10/2023	MAD	233	32,980
18/10/2023	MAD	109	32,980	18/10/2023	MAD	25	32,980
18/10/2023	MAD	39	32,980	18/10/2023	MAD	74	32,970
18/10/2023	DXE	45	32,980	18/10/2023	MAD	152	32,970
18/10/2023	DXE	25	32,980	18/10/2023	DXE	42	32,970
18/10/2023	MAD	213	32,980	18/10/2023	MAD	52	32,970
18/10/2023	MAD	34	32,980	18/10/2023	AQE	61	32,980
18/10/2023	MAD	251	32,980	18/10/2023	AQE	19	32,980
18/10/2023	MAD	240	32,970	18/10/2023	MAD	52	32,970
18/10/2023	DXE	59	32,970	18/10/2023	MAD	33	32,970
18/10/2023	MAD	34	32,960	18/10/2023	AQE	81	32,980
18/10/2023	MAD	39	32,960	18/10/2023	TQE	94	32,990
18/10/2023	MAD	91	33,000	18/10/2023	MAD	210	32,970
18/10/2023	MAD	61	32,970	18/10/2023	MAD	43	32,970
18/10/2023	MAD	191	32,970	18/10/2023	MAD	19	32,970
18/10/2023	MAD	109	32,970	18/10/2023	AQE	54	32,980
18/10/2023	MAD	279	32,970	18/10/2023	TQE	28	32,990
18/10/2023	MAD	122	32,970	18/10/2023	DXE	89	32,990
18/10/2023	MAD	49	33,000	18/10/2023	MAD	142	32,990
18/10/2023	MAD	75	33,000	18/10/2023	MAD	223	32,990
18/10/2023	MAD	288	32,990	18/10/2023	DXE	96	32,980
18/10/2023	MAD	114	32,990	18/10/2023	DXE	16	32,970
18/10/2023	MAD	22	32,990	18/10/2023	MAD	68	32,980
18/10/2023	MAD	281	32,980	18/10/2023	MAD	68	32,980
18/10/2023	MAD	42	32,980	18/10/2023	MAD	68	32,980
18/10/2023	MAD	133	32,980	18/10/2023	MAD	117	32,960
18/10/2023	DXE	55	32,980	18/10/2023	AQE	66	32,970
18/10/2023	TQE	54	32,990	18/10/2023	AQE	18	32,980
18/10/2023	MAD	164	32,980	18/10/2023	TQE	67	32,950
18/10/2023	AQE	32	32,980	18/10/2023	MAD	197	32,980
18/10/2023	AQE	24	32,980	18/10/2023	MAD	94	32,980
18/10/2023	TQE	42	32,960	18/10/2023	MAD	180	32,980
18/10/2023	DXE	252	32,960	18/10/2023	MAD	107	32,980
18/10/2023	AQE	26	32,970	18/10/2023	MAD	106	32,980
18/10/2023	AQE	30	32,970	18/10/2023	MAD	173	32,980
18/10/2023	MAD	32	32,960	18/10/2023	MAD	202	32,960
18/10/2023	MAD	141	32,960	18/10/2023	AQE	54	32,990
18/10/2023	MAD	74	32,960	18/10/2023	DXE	259	32,970
18/10/2023	TQE	37	32,950	18/10/2023	AQE	55	32,980

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/10/2023	AQE	76	32,960	18/10/2023	MAD	409	32,950
18/10/2023	TQE	19	32,960	18/10/2023	MAD	46	32,940
18/10/2023	DXE	69	32,960	18/10/2023	MAD	5	32,940
18/10/2023	MAD	250	32,960	18/10/2023	AQE	101	32,940
18/10/2023	MAD	274	32,960	18/10/2023	MAD	148	32,940
18/10/2023	MAD	824	32,960	18/10/2023	MAD	51	32,940
18/10/2023	DXE	67	32,950	18/10/2023	MAD	119	32,940
18/10/2023	DXE	24	32,950	18/10/2023	MAD	102	32,940
18/10/2023	MAD	101	32,960	18/10/2023	MAD	99	32,940
18/10/2023	MAD	235	32,960	18/10/2023	MAD	97	32,940
18/10/2023	MAD	256	32,950	18/10/2023	MAD	190	32,940
18/10/2023	DXE	56	32,960	18/10/2023	MAD	107	32,940
18/10/2023	DXE	34	32,950	18/10/2023	MAD	40	32,940
18/10/2023	MAD	180	32,970	18/10/2023	MAD	73	32,940
18/10/2023	DXE	66	32,970	18/10/2023	MAD	51	32,940
18/10/2023	MAD	87	32,990	18/10/2023	MAD	107	32,940
18/10/2023	MAD	141	32,990	18/10/2023	MAD	106	32,940
18/10/2023	TQE	37	32,980	18/10/2023	MAD	170	32,940
18/10/2023	DXE	180	32,980	18/10/2023	MAD	38	32,940
18/10/2023	MAD	244	32,980	18/10/2023	MAD	250	32,920
18/10/2023	MAD	94	32,980	18/10/2023	MAD	168	32,920
18/10/2023	TQE	32	32,980	18/10/2023	AQE	60	32,900
18/10/2023	DXE	63	32,980	18/10/2023	DXE	60	32,900
18/10/2023	DXE	192	32,980	18/10/2023	MAD	62	32,900
18/10/2023	MAD	194	32,980	18/10/2023	MAD	46	32,920
18/10/2023	MAD	215	32,980	18/10/2023	MAD	90	32,920
18/10/2023	DXE	255	32,980	18/10/2023	MAD	68	32,920
18/10/2023	DXE	24	32,960	18/10/2023	DXE	25	32,930
18/10/2023	TQE	15	32,960	18/10/2023	DXE	27	32,930
18/10/2023	TQE	18	32,960	18/10/2023	DXE	27	32,930
18/10/2023	MAD	321	32,970	18/10/2023	MAD	197	32,940
18/10/2023	MAD	243	32,970	18/10/2023	MAD	197	32,940
18/10/2023	DXE	102	32,970	18/10/2023	MAD	82	32,940
18/10/2023	MAD	245	32,940	18/10/2023	MAD	43	32,940
18/10/2023	DXE	44	32,960	18/10/2023	MAD	67	32,940
18/10/2023	TQE	83	32,950	18/10/2023	MAD	58	32,940
18/10/2023	TQE	57	32,950	18/10/2023	DXE	115	32,940
18/10/2023	MAD	210	32,950	18/10/2023	MAD	125	32,940
18/10/2023	DXE	106	32,950	18/10/2023	MAD	249	32,940
18/10/2023	AQE	61	32,960	18/10/2023	DXE	22	32,930
18/10/2023	AQE	72	32,960	18/10/2023	DXE	157	32,930
18/10/2023	DXE	114	32,940	18/10/2023	MAD	189	32,930
18/10/2023	MAD	79	32,940	18/10/2023	DXE	223	32,930
18/10/2023	MAD	274	32,940	18/10/2023	MAD	134	32,930
18/10/2023	AQE	61	32,940	18/10/2023	MAD	134	32,930
18/10/2023	AQE	33	32,950	18/10/2023	MAD	81	32,910
18/10/2023	MAD	42	32,950	18/10/2023	MAD	71	32,930
18/10/2023	MAD	19	32,950	18/10/2023	AQE	147	32,920
18/10/2023	DXE	29	32,940	18/10/2023	DXE	109	32,920
18/10/2023	DXE	30	32,940	18/10/2023	DXE	115	32,920
18/10/2023	DXE	80	32,940	18/10/2023	DXE	112	32,910
18/10/2023	AQE	28	32,950	18/10/2023	MAD	339	32,910
18/10/2023	AQE	43	32,950	18/10/2023	MAD	165	32,910
18/10/2023	AQE	61	32,950	18/10/2023	MAD	65	32,910
18/10/2023	AQE	11	32,950	18/10/2023	TQE	62	32,920
18/10/2023	AQE	100	32,980	18/10/2023	TQE	18	32,900
18/10/2023	DXE	42	32,980	18/10/2023	MAD	61	32,910
18/10/2023	DXE	78	32,980	18/10/2023	MAD	46	32,910
18/10/2023	MAD	138	32,980	18/10/2023	MAD	12	32,910
18/10/2023	MAD	301	32,980	18/10/2023	MAD	64	32,910
18/10/2023	DXE	63	32,980	18/10/2023	MAD	56	32,910
18/10/2023	DXE	24	32,980	18/10/2023	MAD	58	32,910
18/10/2023	DXE	22	32,980	18/10/2023	MAD	48	32,910
18/10/2023	DXE	52	32,980	18/10/2023	MAD	13	32,910
18/10/2023	MAD	34	32,980	18/10/2023	AQE	61	32,900
18/10/2023	MAD	119	32,980	18/10/2023	TQE	41	32,890
18/10/2023	DXE	85	32,970	18/10/2023	DXE	147	32,890
18/10/2023	MAD	379	32,970	18/10/2023	MAD	369	32,890
18/10/2023	DXE	62	32,960	18/10/2023	DXE	28	32,880
18/10/2023	MAD	107	32,970	18/10/2023	MAD	49	32,880
18/10/2023	MAD	106	32,970	18/10/2023	MAD	196	32,880
18/10/2023	MAD	31	32,970	18/10/2023	MAD	175	32,870
18/10/2023	MAD	250	32,950	18/10/2023	MAD	138	32,870
18/10/2023	MAD	282	32,950	18/10/2023	MAD	237	32,870
18/10/2023	MAD	382	32,950	18/10/2023	DXE	127	32,870
18/10/2023	MAD	247	32,950	18/10/2023	DXE	32	32,860
18/10/2023	MAD	300	32,950	18/10/2023	MAD	116	32,860
18/10/2023	MAD	90	32,950	18/10/2023	MAD	99	32,860
18/10/2023	MAD	201	32,950	18/10/2023	MAD	90	32,860
18/10/2023	MAD	3	32,950	18/10/2023	MAD	40	32,860

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/10/2023	AQE	61	32,870	18/10/2023	MAD	139	32,870
18/10/2023	MAD	112	32,870	18/10/2023	DXE	30	32,870
18/10/2023	MAD	53	32,870	18/10/2023	DXE	18	32,860
18/10/2023	MAD	198	32,870	18/10/2023	MAD	260	32,870
18/10/2023	MAD	101	32,870	18/10/2023	MAD	252	32,880
18/10/2023	MAD	170	32,870	18/10/2023	MAD	38	32,880
18/10/2023	DXE	9	32,850	18/10/2023	DXE	72	32,880
18/10/2023	MAD	61	32,850	18/10/2023	MAD	311	32,870
18/10/2023	MAD	25	32,850	18/10/2023	MAD	27	32,870
18/10/2023	AQE	55	32,870	18/10/2023	MAD	224	32,870
18/10/2023	DXE	36	32,850	18/10/2023	DXE	56	32,880
18/10/2023	DXE	30	32,850	18/10/2023	MAD	105	32,870
18/10/2023	DXE	99	32,840	18/10/2023	DXE	38	32,890
18/10/2023	MAD	313	32,830	18/10/2023	DXE	27	32,890
18/10/2023	MAD	34	32,830	18/10/2023	DXE	25	32,890
18/10/2023	DXE	46	32,830	18/10/2023	MAD	130	32,890
18/10/2023	AQE	56	32,840	18/10/2023	MAD	197	32,890
18/10/2023	MAD	115	32,820	18/10/2023	DXE	105	32,880
18/10/2023	DXE	30	32,820	18/10/2023	DXE	69	32,880
18/10/2023	AQE	40	32,800	18/10/2023	AQE	61	32,910
18/10/2023	DXE	69	32,800	18/10/2023	AQE	91	32,910
18/10/2023	DXE	62	32,830	18/10/2023	AQE	61	32,910
18/10/2023	TQE	62	32,840	18/10/2023	AQE	55	32,910
18/10/2023	DXE	92	32,830	18/10/2023	TQE	25	32,890
18/10/2023	MAD	112	32,840	18/10/2023	DXE	176	32,890
18/10/2023	MAD	138	32,840	18/10/2023	MAD	117	32,890
18/10/2023	MAD	113	32,840	18/10/2023	MAD	250	32,890
18/10/2023	MAD	135	32,830	18/10/2023	DXE	60	32,880
18/10/2023	MAD	118	32,830	18/10/2023	DXE	51	32,880
18/10/2023	AQE	57	32,850	18/10/2023	MAD	126	32,890
18/10/2023	TQE	22	32,830	18/10/2023	DXE	60	32,880
18/10/2023	DXE	71	32,830	18/10/2023	DXE	33	32,880
18/10/2023	MAD	64	32,830	18/10/2023	AQE	2	32,900
18/10/2023	MAD	288	32,830	18/10/2023	AQE	53	32,900
18/10/2023	MAD	125	32,820	18/10/2023	TQE	62	32,890
18/10/2023	DXE	72	32,820	18/10/2023	TQE	62	32,890
18/10/2023	MAD	106	32,830	18/10/2023	TQE	30	32,870
18/10/2023	MAD	106	32,830	18/10/2023	DXE	38	32,870
18/10/2023	MAD	26	32,830	18/10/2023	DXE	55	32,870
18/10/2023	MAD	84	32,830	18/10/2023	MAD	606	32,870
18/10/2023	DXE	121	32,810	18/10/2023	MAD	67	32,870
18/10/2023	MAD	165	32,800	18/10/2023	DXE	148	32,870
18/10/2023	AQE	54	32,820	18/10/2023	AQE	124	32,860
18/10/2023	TQE	20	32,810	18/10/2023	MAD	107	32,860
18/10/2023	TQE	23	32,810	18/10/2023	MAD	181	32,860
18/10/2023	DXE	123	32,810	18/10/2023	MAD	53	32,860
18/10/2023	MAD	300	32,810	18/10/2023	MAD	53	32,860
18/10/2023	MAD	365	32,810	18/10/2023	MAD	59	32,860
18/10/2023	DXE	21	32,830	18/10/2023	DXE	107	32,850
18/10/2023	AQE	106	32,860	18/10/2023	MAD	54	32,850
18/10/2023	TQE	48	32,860	18/10/2023	MAD	228	32,850
18/10/2023	DXE	63	32,860	18/10/2023	MAD	66	32,850
18/10/2023	MAD	255	32,860	18/10/2023	MAD	12	32,850
18/10/2023	MAD	255	32,860	18/10/2023	MAD	33	32,850
18/10/2023	MAD	124	32,860	18/10/2023	AQE	93	32,850
18/10/2023	MAD	101	32,850	18/10/2023	MAD	107	32,850
18/10/2023	MAD	64	32,850	18/10/2023	DXE	154	32,830
18/10/2023	MAD	301	32,850	18/10/2023	DXE	113	32,830
18/10/2023	DXE	76	32,840	18/10/2023	MAD	116	32,820
18/10/2023	MAD	321	32,840	18/10/2023	MAD	178	32,810
18/10/2023	MAD	225	32,840	18/10/2023	MAD	35	32,810
18/10/2023	DXE	92	32,840	18/10/2023	MAD	74	32,810
18/10/2023	MAD	144	32,840	18/10/2023	TQE	62	32,820
18/10/2023	MAD	81	32,840	18/10/2023	MAD	97	32,820
18/10/2023	TQE	18	32,830	18/10/2023	DXE	13	32,810
18/10/2023	AQE	54	32,840	18/10/2023	DXE	120	32,810
18/10/2023	MAD	314	32,830	18/10/2023	DXE	15	32,800
18/10/2023	AQE	54	32,850	18/10/2023	DXE	137	32,810
18/10/2023	DXE	80	32,830	18/10/2023	AQE	59	32,820
18/10/2023	MAD	258	32,830	18/10/2023	MAD	52	32,800
18/10/2023	MAD	396	32,830	18/10/2023	MAD	347	32,800
18/10/2023	MAD	359	32,830	18/10/2023	DXE	93	32,800
18/10/2023	DXE	61	32,820	18/10/2023	TQE	62	32,810
18/10/2023	MAD	30	32,830	18/10/2023	TQE	18	32,790
18/10/2023	MAD	106	32,830	18/10/2023	AQE	54	32,800
18/10/2023	MAD	107	32,830	18/10/2023	TQE	22	32,780
18/10/2023	MAD	213	32,820	18/10/2023	TQE	28	32,780
18/10/2023	DXE	63	32,870	18/10/2023	DXE	2	32,770
18/10/2023	DXE	24	32,870	18/10/2023	MAD	98	32,780
18/10/2023	DXE	58	32,870	18/10/2023	MAD	28	32,780

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/10/2023	MAD	32	32,780	18/10/2023	DXE	57	32,680
18/10/2023	AQE	56	32,780	18/10/2023	DXE	86	32,660
18/10/2023	AQE	55	32,780	18/10/2023	DXE	61	32,660
18/10/2023	TQE	42	32,760	18/10/2023	TQE	44	32,650
18/10/2023	AQE	114	32,760	18/10/2023	DXE	54	32,650
18/10/2023	DXE	23	32,750	18/10/2023	MAD	207	32,650
18/10/2023	DXE	52	32,750	18/10/2023	DXE	53	32,640
18/10/2023	MAD	327	32,740	18/10/2023	AQE	56	32,660
18/10/2023	DXE	120	32,750	18/10/2023	DXE	45	32,640
18/10/2023	DXE	64	32,750	18/10/2023	TQE	61	32,630
18/10/2023	MAD	106	32,760	18/10/2023	MAD	268	32,640
18/10/2023	MAD	107	32,760	18/10/2023	DXE	58	32,640
18/10/2023	MAD	62	32,760	18/10/2023	AQE	56	32,630
18/10/2023	MAD	128	32,760	18/10/2023	DXE	132	32,640
18/10/2023	MAD	37	32,770	18/10/2023	DXE	10	32,640
18/10/2023	MAD	184	32,730	18/10/2023	MAD	303	32,640
18/10/2023	MAD	131	32,730	18/10/2023	DXE	117	32,640
18/10/2023	DXE	63	32,720	18/10/2023	TQE	37	32,670
18/10/2023	DXE	120	32,710	18/10/2023	MAD	240	32,670
18/10/2023	DXE	3	32,710	18/10/2023	DXE	42	32,670
18/10/2023	DXE	53	32,710	18/10/2023	DXE	54	32,670
18/10/2023	MAD	62	32,710	18/10/2023	DXE	1	32,670
18/10/2023	DXE	69	32,690	18/10/2023	DXE	37	32,660
18/10/2023	MAD	62	32,690	18/10/2023	DXE	38	32,660
18/10/2023	DXE	87	32,690	18/10/2023	MAD	362	32,660
18/10/2023	DXE	20	32,690	18/10/2023	DXE	61	32,660
18/10/2023	DXE	76	32,710	18/10/2023	DXE	45	32,660
18/10/2023	MAD	113	32,720	18/10/2023	DXE	79	32,650
18/10/2023	DXE	46	32,710	18/10/2023	TQE	18	32,650
18/10/2023	DXE	18	32,710	18/10/2023	TQE	48	32,650
18/10/2023	DXE	69	32,710	18/10/2023	DXE	52	32,650
18/10/2023	DXE	29	32,700	18/10/2023	MAD	300	32,640
18/10/2023	TQE	41	32,690	18/10/2023	MAD	8	32,640
18/10/2023	AQE	104	32,690	18/10/2023	AQE	12	32,650
18/10/2023	DXE	50	32,690	18/10/2023	AQE	105	32,650
18/10/2023	MAD	164	32,690	18/10/2023	DXE	57	32,630
18/10/2023	TQE	31	32,690	18/10/2023	DXE	98	32,630
18/10/2023	DXE	61	32,690	18/10/2023	DXE	67	32,630
18/10/2023	MAD	148	32,690	18/10/2023	MAD	57	32,630
18/10/2023	DXE	72	32,710	18/10/2023	AQE	56	32,640
18/10/2023	DXE	55	32,690	18/10/2023	AQE	57	32,640
18/10/2023	DXE	41	32,690	18/10/2023	MAD	60	32,640
18/10/2023	MAD	58	32,700	18/10/2023	MAD	72	32,630
18/10/2023	MAD	11	32,700	18/10/2023	MAD	72	32,630
18/10/2023	MAD	45	32,700	18/10/2023	MAD	56	32,630
18/10/2023	MAD	27	32,700	18/10/2023	MAD	16	32,630
18/10/2023	MAD	32	32,700	18/10/2023	MAD	72	32,630
18/10/2023	MAD	132	32,700	18/10/2023	MAD	66	32,630
18/10/2023	MAD	7	32,700	18/10/2023	MAD	6	32,630
18/10/2023	DXE	111	32,680	18/10/2023	MAD	72	32,630
18/10/2023	MAD	213	32,680	18/10/2023	MAD	72	32,630
18/10/2023 18/10/2023	MAD MAD	90 16	32,680 32,680	18/10/2023 18/10/2023	MAD MAD	21 52	32,630 32,630
18/10/2023	DXE	80	32,680	18/10/2023	MAD	73	32,630
18/10/2023	DXE	62	32,660	18/10/2023	MAD	74	32,630
18/10/2023	AQE	55	32,670	18/10/2023	MAD	80	32,640
18/10/2023	MAD	54	32,640	18/10/2023	DXE	52	32,630
18/10/2023	MAD	385	32,640	18/10/2023	MAD	282	32,620
18/10/2023	MAD	264	32,640	18/10/2023	DXE	53	32,620
18/10/2023	DXE	66	32,640	18/10/2023	AQE	15	32,620
18/10/2023	MAD	127	32,680	18/10/2023	MAD	120	32,630
18/10/2023	DXE	45	32,670	18/10/2023	DXE	63	32,640
18/10/2023	DXE	9	32,670	18/10/2023	DXE	25	32,640
18/10/2023	AQE	61	32,720	18/10/2023	DXE	26	32,640
18/10/2023	AQE	89	32,720	18/10/2023	AQE	61	32,640
18/10/2023	MAD	433	32,700	18/10/2023	DXE	63	32,640
18/10/2023	DXE	42	32,700	18/10/2023	DXE	33	32,630
18/10/2023	DXE	4	32,690	18/10/2023	AQE	56	32,640
18/10/2023	TQE	37	32,690	18/10/2023	DXE	66	32,690
18/10/2023	DXE	33	32,690	18/10/2023	DXE	2	32,690
18/10/2023	DXE	33	32,690	18/10/2023	MAD	74	32,770
18/10/2023	MAD	62	32,680	18/10/2023	TQE	37	32,760
18/10/2023	DXE	52	32,680	18/10/2023	AQE	65	32,760
18/10/2023	DXE	52	32,680	18/10/2023	DXE	10	32,760
18/10/2023	DXE	10	32,680	18/10/2023	DXE	91	32,760
18/10/2023	DXE	15	32,680	18/10/2023	MAD	273	32,760
18/10/2023	TQE	29	32,680	18/10/2023	TQE	61	32,760
18/10/2023	MAD	142	32,690	18/10/2023	AQE	67	32,760
18/10/2023	AQE	56	32,700	18/10/2023	AQE	17	32,760
18/10/2023	MAD	7	32,680	18/10/2023	DXE	63	32,760

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/10/2023	DXE	34	32,760	18/10/2023	MAD	36	32,710
18/10/2023	MAD	30	32,760	18/10/2023	MAD	20	32,710
18/10/2023	MAD	204	32,760	18/10/2023	DXE	18	32,700
18/10/2023	MAD	140	32,760	18/10/2023	DXE	85	32,700
18/10/2023	DXE	97	32,760	18/10/2023	MAD	97	32,710
18/10/2023	MAD	208	32,760	18/10/2023	DXE	48	32,700
18/10/2023	MAD	316	32,760	18/10/2023	DXE	65	32,700
18/10/2023	MAD	14	32,760	18/10/2023	MAD	55	32,710
18/10/2023	DXE	63	32,770	18/10/2023	MAD	61	32,710
18/10/2023	DXE	89	32,770	18/10/2023	AQE	58	32,710
18/10/2023	DXE	47	32,760	18/10/2023	MAD	37	32,710
18/10/2023	DXE	33	32,760	18/10/2023	MAD	27	32,710
18/10/2023	TQE	24	32,750	18/10/2023	DXE	94	32,700
18/10/2023	DXE	40	32,750	18/10/2023	DXE	134	32,700
18/10/2023	DXE	24	32,750	18/10/2023	DXE	67	32,700
18/10/2023	DXE	71	32,780	18/10/2023	DXE	67	32,700
18/10/2023	DXE	56	32,780	18/10/2023	MAD	153	32,710
18/10/2023	DXE	64	32,770	18/10/2023	MAD	107	32,710
18/10/2023	TQE	18	32,760	18/10/2023	MAD	79	32,710
18/10/2023	MAD	352	32,760	18/10/2023	AQE	57	32,710
18/10/2023	DXE	103	32,770	18/10/2023	MAD	58	32,710
18/10/2023	DXE	16	32,770	18/10/2023	TQE	58	32,690
18/10/2023	DXE	35	32,770	18/10/2023	MAD	399	32,690
18/10/2023	MAD	50	32,770	18/10/2023	MAD	231	32,680
18/10/2023	MAD	117	32,760	18/10/2023	DXE	23	32,670
18/10/2023	AQE	105	32,780	18/10/2023	DXE	39	32,670
18/10/2023	AQE	61	32,780	18/10/2023	DXE	23	32,660
18/10/2023	DXE	6	32,770	18/10/2023	AQE	55	32,680
18/10/2023	DXE	58	32,770	18/10/2023	MAD	146	32,670
18/10/2023	DXE	80	32,770	18/10/2023	MAD	64	32,660
18/10/2023	DXE	100	32,760	18/10/2023	MAD	166	32,650
18/10/2023	MAD	57	32,770	18/10/2023	MAD	14	32,650
18/10/2023	AQE	55	32,770	18/10/2023	AQE	32	32,660
18/10/2023	MAD	12	32,770	18/10/2023	AQE	23	32,660
18/10/2023	MAD	46	32,770	18/10/2023	DXE	57	32,670
18/10/2023	DXE	23	32,750	18/10/2023	MAD	375	32,670
18/10/2023	DXE	39	32,750	18/10/2023	MAD	258	32,670
18/10/2023 18/10/2023	TQE MAD	62 22	32,760 32,760	18/10/2023 18/10/2023	DXE MAD	86 68	32,670 32,680
18/10/2023	MAD	36	32,760	18/10/2023	TQE	27	32,690
18/10/2023	MAD	321	32,740	18/10/2023	TQE	29	32,690
18/10/2023	AQE	55	32,760	18/10/2023	TQE	28	32,670
18/10/2023	AQE	55	32,760	18/10/2023	AQE	189	32,670
18/10/2023	DXE	4	32,750	18/10/2023	DXE	125	32,670
18/10/2023	DXE	45	32,750	18/10/2023	MAD	336	32,670
18/10/2023	TQE	56	32,760	18/10/2023	MAD	111	32,660
18/10/2023	TQE	49	32,740	18/10/2023	DXE	124	32,660
18/10/2023	DXE	95	32,730	18/10/2023	MAD	57	32,720
18/10/2023	TQE	80	32,740	18/10/2023	MAD	122	32,720
18/10/2023	MAD	23	32,740	18/10/2023	MAD	106	32,720
18/10/2023	MAD	107	32,740	18/10/2023	MAD	100	32,720
18/10/2023	MAD	107	32,740	18/10/2023	MAD	199	32,720
18/10/2023	MAD	76	32,740	18/10/2023	MAD	199	32,720
18/10/2023	MAD	107	32,740	18/10/2023	MAD	106	32,720
18/10/2023	MAD	106	32,740	18/10/2023	MAD	107	32,720
18/10/2023	DXE	33	32,720	18/10/2023	DXE	85	32,700
18/10/2023	DXE	31	32,720	18/10/2023	AQE	67	32,710
18/10/2023	AQE	55	32,730	18/10/2023	AQE	79	32,710
18/10/2023	MAD	58	32,740	18/10/2023	MAD	190	32,720
18/10/2023	DXE	87	32,740	18/10/2023	MAD	9	32,720
18/10/2023	DXE	53	32,740	18/10/2023	MAD	192	32,700
18/10/2023	MAD	137	32,740	18/10/2023	MAD	147	32,700
18/10/2023	MAD	106	32,740	18/10/2023	DXE	76	32,700
18/10/2023	MAD	86	32,740	18/10/2023	MAD	264	32,690
18/10/2023	DXE	85	32,730	18/10/2023	AQE	50	32,710
18/10/2023	DXE	118	32,730	18/10/2023	AQE	5	32,710
18/10/2023	DXE	63	32,730	18/10/2023	DXE	63	32,700
18/10/2023	DXE	27	32,730	18/10/2023	DXE	16	32,700
18/10/2023	DXE	155	32,730	18/10/2023	AQE	57	32,710
18/10/2023	MAD	60	32,740	18/10/2023	DXE	63	32,700
18/10/2023	AQE	164	32,720	18/10/2023	DXE	29	32,700
18/10/2023	DXE	270	32,720	18/10/2023	MAD	215	32,680
18/10/2023	DXE	39	32,720	18/10/2023	DXE	63	32,690
18/10/2023	DXE	63	32,720	18/10/2023	DXE	53	32,690
18/10/2023	MAD	56	32,730	18/10/2023	MAD	155	32,670
18/10/2023	MAD	93	32,720	18/10/2023	AQE	56	32,690
18/10/2023	MAD	215	32,710	18/10/2023	MAD	153	32,690
18/10/2023	MAD	139	32,710	18/10/2023	DXE	40	32,690
18/10/2023	MAD	57	32,710	18/10/2023	DXE	3	32,690
18/10/2023	MAD	60	32,710	18/10/2023	DXE	3	32,690

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/10/2023	DXE	37	32,690	18/10/2023	DXE	236	32,660
18/10/2023	MAD	125	32,690	18/10/2023	MAD	333	32,670
18/10/2023	MAD	200	32,690	18/10/2023	MAD	102	32,670
18/10/2023	MAD	87	32,690	18/10/2023	DXE	72	32,670
18/10/2023	MAD	241	32,670	18/10/2023	DXE	72	32,670
18/10/2023	MAD	300	32,670	18/10/2023	DXE	63	32,670
18/10/2023	MAD	41	32,670	18/10/2023	DXE	75	32,670
18/10/2023	DXE	136	32,660	18/10/2023	DXE	57	32,670
18/10/2023	TQE	6	32,670	18/10/2023	MAD	31	32,670
18/10/2023	TQE	62	32,670	18/10/2023	DXE	195	32,670
18/10/2023	TQE	62	32,670	18/10/2023	DXE	195	32,670
18/10/2023	TQE	26	32,670	18/10/2023	DXE	130	32,670
18/10/2023	AQE	50	32,670	18/10/2023	MAD	47	32,660
18/10/2023	AQE	9	32,670	18/10/2023	MAD	141	32,650
18/10/2023	MAD	281	32,650	18/10/2023	AQE	61	32,650
18/10/2023	MAD	92	32,650	18/10/2023	MAD	199	32,650
18/10/2023	DXE	16	32,650	18/10/2023	MAD	199	32,650
18/10/2023	DXE	63	32,650	18/10/2023	MAD	199	32,650
18/10/2023	AQE	97	32,640	18/10/2023	DXE	3	32,650
18/10/2023	DXE	56	32,650	18/10/2023	TQE	62	32,660
18/10/2023	MAD	55	32,650	18/10/2023	MAD	180	32,660
18/10/2023	AQE	66	32,630	18/10/2023	MAD	199	32,660
18/10/2023	MAD	56	32,650	18/10/2023	AQE	61	32,660
18/10/2023	DXE	50	32,630	18/10/2023	DXE	125	32,650
18/10/2023	MAD	390	32,630	18/10/2023	TQE	62	32,660
18/10/2023	TQE	62	32,640	18/10/2023	AQE	61	32,660
18/10/2023	DXE	126	32,630	18/10/2023	AQE	20	32,660
18/10/2023	MAD	126	32,630	18/10/2023	MAD	180	32,660
18/10/2023	TQE	55	32,630	18/10/2023	MAD	290	32,650
18/10/2023	AQE	67	32,630	18/10/2023	MAD	152	32,650
18/10/2023	DXE	3	32,630	18/10/2023	TQE	28	32,660
18/10/2023	DXE	35	32,630	18/10/2023	AQE	91	32,660
18/10/2023	DXE	157	32,630	18/10/2023	DXE	130	32,660
18/10/2023	AQE	38	32,620	18/10/2023	MAD	359	32,660
18/10/2023	DXE	103	32,620	18/10/2023	AQE	60	32,660
18/10/2023	MAD	215	32,610	18/10/2023	DXE	63	32,660
18/10/2023	MAD	295	32,610	18/10/2023	DXE	82	32,660
18/10/2023	TQE	37	32,610	18/10/2023	DXE	47	32,660
18/10/2023	AQE	141	32,610	18/10/2023	MAD	107	32,660
18/10/2023	DXE	69	32,610	18/10/2023	MAD	106	32,660
18/10/2023	DXE	28	32,610	18/10/2023	MAD	199	32,660
18/10/2023	DXE	41	32,610	18/10/2023	MAD	105	32,660
18/10/2023	DXE	49	32,610	18/10/2023	MAD	141	32,660
18/10/2023	MAD	274	32,600	18/10/2023	AQE	1	32,660
18/10/2023	TQE	61	32,600	18/10/2023	AQE	59	32,660
18/10/2023	DXE	87	32,600	18/10/2023	MAD	107	32,660
18/10/2023	DXE	32	32,620	18/10/2023	MAD	106	32,660
18/10/2023	DXE	63	32,620	18/10/2023	AQE	79	32,660
18/10/2023	DXE	19	32,620	18/10/2023	MAD	26	32,640
18/10/2023	MAD	87	32,640	18/10/2023	TQE	56	32,660
18/10/2023	MAD	110	32,640	18/10/2023	DXE	41	32,680
18/10/2023	MAD	56	32,640	18/10/2023	MAD	159	32,680
18/10/2023	MAD	52	32,640	18/10/2023	DXE	84	32,670
18/10/2023	MAD	11	32,640	18/10/2023	MAD	401	32,670
18/10/2023	DXE	22	32,640	18/10/2023	MAD	553	32,670
18/10/2023	DXE	35	32,640	18/10/2023	DXE	6	32,670
18/10/2023	MAD	55	32,640	18/10/2023	DXE	64	32,670
18/10/2023	MAD	59	32,640	18/10/2023	MAD	117	32,680
18/10/2023	MAD	58	32,640	18/10/2023	TQE	77	32,670
18/10/2023	MAD	59	32,640	18/10/2023	MAD	145	32,670
18/10/2023	DXE	57	32,630	18/10/2023	MAD	317	32,670
18/10/2023	DXE	42	32,630	18/10/2023	MAD	2	32,680
18/10/2023	MAD	24	32,640	18/10/2023	DXE	36	32,690
18/10/2023	MAD	34	32,640	18/10/2023	MAD	299	32,690
18/10/2023	DXE	68	32,620	18/10/2023	MAD	48	32,690
18/10/2023	DXE	10	32,620	18/10/2023	MAD	230	32,690
18/10/2023	DXE	17	32,620	18/10/2023	MAD	92	32,690
18/10/2023	DXE	14	32,620	18/10/2023	TQE	30	32,690
18/10/2023	DXE	19	32,620	18/10/2023	DXE	96	32,690
18/10/2023	MAD	168	32,630	18/10/2023	DXE	3	32,690
18/10/2023	MAD	90	32,630	18/10/2023	AQE	174	32,680
18/10/2023	MAD	54	32,630	18/10/2023	MAD	349	32,690
18/10/2023	MAD	207	32,640	18/10/2023	TQE	60	32,680
18/10/2023	MAD	112	32,640	18/10/2023	MAD	295	32,700
18/10/2023	MAD	407	32,620	18/10/2023	MAD	98	32,700
18/10/2023	AQE	58	32,630	18/10/2023	DXE	114	32,680
18/10/2023	DXE	177	32,620	18/10/2023	AQE	61	32,690
18/10/2023	MAD	28	32,640	18/10/2023	MAD	64	32,690
18/10/2023	AQE	62	32,650	18/10/2023	MAD	58	32,690
18/10/2023	AQE	92	32,650	18/10/2023	AQE	69	32,690

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/10/2023	DXE	70	32,700	18/10/2023	DXE	16	32,710
18/10/2023	DXE	63	32,700	18/10/2023	MAD	59	32,720
18/10/2023	DXE	63	32,700	18/10/2023	MAD	55	32,720
18/10/2023	DXE	63	32,700	18/10/2023	MAD	15	32,720
18/10/2023	MAD	199	32,710	18/10/2023	AQE	57	32,720
18/10/2023	MAD	180	32,710	18/10/2023	MAD	55	32,730
18/10/2023	AQE	139	32,710	18/10/2023	TQE	30	32,730
18/10/2023	DXE	165	32,710	18/10/2023	DXE	66	32,730
18/10/2023	MAD	22	32,710	18/10/2023	MAD	186	32,730
18/10/2023	MAD	129	32,710	18/10/2023	DXE	71	32,730
18/10/2023	TQE	63	32,700	18/10/2023	DXE	1	32,730
18/10/2023	DXE	178	32,700	18/10/2023	MAD	283	32,730
18/10/2023	MAD	543	32,700	18/10/2023	MAD	442	32,730
18/10/2023	AQE	108	32,700	18/10/2023	DXE	26	32,740
18/10/2023	MAD	236	32,690	18/10/2023	MAD	287	32,740
18/10/2023	DXE	98	32,690	18/10/2023	AQE	1	32,740
18/10/2023	DXE	28	32,690	18/10/2023	DXE	27	32,750
18/10/2023	DXE	10	32,700	18/10/2023	DXE	72	32,750
18/10/2023	DXE	58	32,710	18/10/2023	DXE	1	32,750
18/10/2023	DXE	56	32,710	18/10/2023	DXE	67	32,750
18/10/2023	DXE	72	32,730	18/10/2023	DXE	18	32,750
18/10/2023	MAD	344	32,720	18/10/2023	MAD	77	32,760
18/10/2023	TQE	67	32,740	18/10/2023	MAD	198	32,760
18/10/2023	DXE	123	32,740	18/10/2023	MAD	200	32,760
18/10/2023	AQE	75	32,740	18/10/2023	MAD	180	32,760
18/10/2023	DXE	126	32,740	18/10/2023	MAD	95	32,760
18/10/2023	MAD	425	32,740	18/10/2023	MAD	166	32,760
18/10/2023	DXE	60	32,740	18/10/2023	MAD	168	32,760
18/10/2023	MAD	26	32,740	18/10/2023	MAD	1	32,760
18/10/2023	MAD	199	32,740	18/10/2023	DXE	67	32,750
18/10/2023	DXE	63	32,740	18/10/2023	MAD	198	32,760
18/10/2023	MAD	199	32,740	18/10/2023	MAD	101	32,760
18/10/2023	MAD	131	32,740	18/10/2023	MAD	100	32,760
18/10/2023	DXE	172	32,740	18/10/2023	MAD	136	32,760
18/10/2023	MAD	199	32,740	18/10/2023	MAD	567	32,750
18/10/2023	MAD	54	32,740	18/10/2023	MAD	79	32,750
18/10/2023	MAD	618	32,730	18/10/2023	DXE	169	32,750
18/10/2023	DXE	13	32,730	18/10/2023	MAD	61	32,760
18/10/2023	DXE	212	32,730	18/10/2023	MAD	189	32,760
18/10/2023	TQE	18	32,730	18/10/2023	MAD	2	32,760
18/10/2023	AQE	67	32,740	18/10/2023	MAD	3	32,760
18/10/2023	AQE	105	32,740	18/10/2023	MAD	123	32,760
18/10/2023	DXE	19	32,720	18/10/2023	MAD	245	32,760
18/10/2023	MAD	336	32,720	18/10/2023	MAD	93	32,760
18/10/2023	MAD	338	32,720	18/10/2023	MAD	456	32,760
18/10/2023	TQE	39	32,720	18/10/2023	MAD	61	32,760
18/10/2023	DXE	64	32,720	18/10/2023	MAD	78	32,760
18/10/2023	DXE	70	32,720	18/10/2023	MAD	17	32,760
18/10/2023	AQE	56	32,740	18/10/2023	MAD	17	32,760
18/10/2023	AQE	27	32,730	18/10/2023	MAD	267	32,760
18/10/2023	AQE	31	32,730	18/10/2023	MAD	138	32,760
18/10/2023	DXE	94	32,720	18/10/2023	AQE	60	32,760
18/10/2023	DXE	159	32,720	18/10/2023	AQE	200	32,760
18/10/2023	TQE	51	32,720	18/10/2023	DXE	44	32,750
18/10/2023	DXE	76	32,720	18/10/2023	AQE	67	32,760
18/10/2023	DXE	118	32,720	18/10/2023	AQE	200	32,760
18/10/2023	MAD	199	32,720	18/10/2023	AQE	99	32,760
18/10/2023	MAD	199	32,720	18/10/2023	DXE	26	32,750
18/10/2023	MAD	263	32,720	18/10/2023	AQE	59	32,750
18/10/2023	MAD	79	32,720	18/10/2023	DXE	19	32,740
18/10/2023	TQE	62	32,720	18/10/2023	DXE	3	32,750
18/10/2023	MAD	60	32,720	18/10/2023	DXE	79	32,750
18/10/2023	TQE	77	32,710	18/10/2023	AQE	17	32,760
18/10/2023	DXE	74	32,710	18/10/2023	AQE	10	32,760
18/10/2023	DXE	191	32,710	18/10/2023	MAD	57	32,760
18/10/2023	AQE	57	32,720	18/10/2023	AQE	8	32,760
18/10/2023	AQE	31	32,720	18/10/2023	MAD	20	32,760
18/10/2023	AQE	26	32,720	18/10/2023	MAD	52	32,760
18/10/2023	MAD	2	32,720	18/10/2023	AQE	11	32,760
18/10/2023	MAD	199	32,720	18/10/2023	MAD	71	32,760
18/10/2023	MAD	199	32,720	18/10/2023	MAD	71	32,760
18/10/2023	MAD	75	32,720	18/10/2023	DXE	108	32,760
18/10/2023	AQE	62	32,720	18/10/2023	AQE	10	32,760
18/10/2023	MAD	199	32,720	18/10/2023	MAD	71	32,760
18/10/2023	MAD	22	32,720	18/10/2023	DXE	108	32,760
18/10/2023	MAD	180	32,720	18/10/2023	AQE	7	32,760
18/10/2023	MAD	166	32,720	19/10/2023	AQE	2	32,620
18/10/2023	MAD	168	32,720	19/10/2023	DXE	98	32,620
18/10/2023	DXE	179	32,710	19/10/2023	MAD	89	32,620
18/10/2023	TQE	51	32,710	19/10/2023	MAD	117	32,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/10/2023	AQE	58	32,620	19/10/2023	DXE	63	32,490
19/10/2023	DXE	37	32,610	19/10/2023	DXE	53	32,490
19/10/2023	AQE	35	32,610	19/10/2023	MAD	61	32,480
19/10/2023	MAD	59	32,620	19/10/2023	AQE	62	32,490
19/10/2023	DXE	64	32,590	19/10/2023	AQE	4	32,490
19/10/2023 19/10/2023	MAD MAD	57 57	32,610 32,600	19/10/2023 19/10/2023	DXE MAD	61 6	32,450 32,450
19/10/2023	MAD	57	32,600	19/10/2023	MAD	156	32,450
19/10/2023	MAD	60	32,590	19/10/2023	MAD	88	32,450
19/10/2023	DXE	40	32,570	19/10/2023	MAD	258	32,430
19/10/2023	MAD	60	32,590	19/10/2023	DXE	38	32,430
19/10/2023	MAD	198	32,560	19/10/2023	MAD	258	32,430
19/10/2023	DXE	64	32,550	19/10/2023	MAD	41	32,430
19/10/2023	MAD	61	32,550	19/10/2023	MAD	217	32,430
19/10/2023	MAD	290	32,530	19/10/2023	DXE	34	32,450
19/10/2023	MAD	18	32,530	19/10/2023	DXE	44	32,450
19/10/2023	MAD	61	32,530	19/10/2023	MAD	91	32,450
19/10/2023	MAD	65	32,530	19/10/2023	MAD	270	32,450
19/10/2023	MAD	108	32,530	19/10/2023	MAD	4	32,450
19/10/2023	MAD	87	32,530	19/10/2023	MAD	51	32,450
19/10/2023	MAD	88	32,530	19/10/2023	MAD	35	32,450
19/10/2023	MAD	100	32,530	19/10/2023	MAD	215	32,450
19/10/2023	MAD	77	32,530	19/10/2023	MAD	276	32,440
19/10/2023	DXE	3	32,530	19/10/2023	MAD	88	32,450
19/10/2023	DXE	3	32,530	19/10/2023	MAD	154	32,440
19/10/2023	DXE	49	32,530	19/10/2023	MAD	96	32,440
19/10/2023 19/10/2023	MAD MAD	60 57	32,530 32,530	19/10/2023 19/10/2023	MAD MAD	263 91	32,440 32,440
19/10/2023	DXE	3	32,530	19/10/2023	MAD	26	32,440
19/10/2023	DXE	64	32,530	19/10/2023	MAD	117	32,440
19/10/2023	AQE	55	32,530	19/10/2023	DXE	68	32,430
19/10/2023	MAD	101	32,500	19/10/2023	MAD	258	32,430
19/10/2023	MAD	31	32,500	19/10/2023	MAD	51	32,430
19/10/2023	DXE	19	32,490	19/10/2023	MAD	207	32,430
19/10/2023	AQE	94	32,500	19/10/2023	MAD	219	32,430
19/10/2023	DXE	24	32,490	19/10/2023	MAD	210	32,430
19/10/2023	DXE	64	32,510	19/10/2023	MAD	250	32,420
19/10/2023	DXE	64	32,510	19/10/2023	AQE	52	32,420
19/10/2023	DXE	2	32,510	19/10/2023	MAD	107	32,420
19/10/2023	DXE	64	32,510	19/10/2023	MAD	160	32,420
19/10/2023	DXE	64	32,510	19/10/2023	MAD	108	32,420
19/10/2023	DXE	34	32,490	19/10/2023	MAD	56	32,400
19/10/2023	DXE	76	32,490	19/10/2023	MAD	229	32,400
19/10/2023	MAD	99	32,490	19/10/2023	MAD	24	32,390
19/10/2023	MAD	23	32,520	19/10/2023	DXE	61	32,390
19/10/2023	MAD	96	32,520	19/10/2023	MAD	151	32,390
19/10/2023 19/10/2023	DXE AQE	22 71	32,500 32,520	19/10/2023 19/10/2023	MAD MAD	107 18	32,400 32,400
19/10/2023	DXE	49	32,520	19/10/2023	MAD	72	32,400
19/10/2023	MAD	77	32,520	19/10/2023	DXE	38	32,460
19/10/2023	AQE	31	32,510	19/10/2023	MAD	125	32,460
19/10/2023	DXE	108	32,500	19/10/2023	DXE	65	32,460
19/10/2023	MAD	108	32,520	19/10/2023	MAD	167	32,460
19/10/2023	MAD	17	32,520	19/10/2023	DXE	22	32,470
19/10/2023	MAD	75	32,520	19/10/2023	MAD	61	32,470
19/10/2023	MAD	58	32,520	19/10/2023	MAD	173	32,470
19/10/2023	DXE	121	32,500	19/10/2023	DXE	62	32,470
19/10/2023	MAD	258	32,500	19/10/2023	AQE	22	32,470
19/10/2023	MAD	231	32,500	19/10/2023	MAD	224	32,460
19/10/2023	MAD	35	32,500	19/10/2023	MAD	5	32,460
19/10/2023	MAD	330	32,500	19/10/2023	DXE	9	32,460
19/10/2023	MAD	330	32,500	19/10/2023	MAD	106	32,450
19/10/2023	MAD	330	32,500	19/10/2023	MAD	91	32,450
19/10/2023	MAD	217	32,500	19/10/2023	MAD	34	32,450
19/10/2023	DXE	123	32,500	19/10/2023	DXE	70	32,450
19/10/2023	AQE	36	32,460	19/10/2023	DXE	53	32,440
19/10/2023	AQE	55	32,440	19/10/2023	DXE	61	32,470
19/10/2023 19/10/2023	MAD DXE	61 68	32,420 32,420	19/10/2023 19/10/2023	MAD AQE	205 134	32,470 32,470
19/10/2023	DXE	20	32,450	19/10/2023	MAD	162	32,460
19/10/2023	DXE	14	32,440	19/10/2023	MAD	13	32,460
19/10/2023	DXE	21	32,440	19/10/2023	MAD	100	32,460
19/10/2023	MAD	223	32,500	19/10/2023	MAD	108	32,460
19/10/2023	MAD	27	32,500	19/10/2023	MAD	43	32,460
19/10/2023	MAD	74	32,490	19/10/2023	DXE	61	32,440
19/10/2023	MAD	176	32,490	19/10/2023	DXE	39	32,450
19/10/2023	DXE	58	32,500	19/10/2023	MAD	258	32,450
19/10/2023	DXE	10	32,500	19/10/2023	MAD	128	32,450
19/10/2023	DXE	39	32,500	19/10/2023	DXE	63	32,450
19/10/2023	DXE	60	32,500	19/10/2023	MAD	61	32,440

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/10/2023	MAD	171	32,440	19/10/2023	DXE	63	32,470
19/10/2023	MAD	26	32,440	19/10/2023	DXE	71	32,480
19/10/2023	DXE	65	32,400	19/10/2023	MAD	61	32,480
19/10/2023	MAD	115	32,400	19/10/2023	MAD	76	32,480
19/10/2023	MAD	103	32,380	19/10/2023	MAD	230	32,480
19/10/2023	MAD	22	32,380	19/10/2023	DXE	46	32,490
19/10/2023	AQE	62	32,380	19/10/2023	DXE	43	32,490
19/10/2023	AQE	13	32,380	19/10/2023	DXE	119	32,490
19/10/2023	MAD	75	32,360	19/10/2023	MAD	170	32,490
19/10/2023	AQE	103	32,370	19/10/2023	MAD	100	32,490
19/10/2023	DXE	68	32,360	19/10/2023	DXE	111	32,480
19/10/2023	MAD	118	32,370	19/10/2023	DXE	61	32,490
19/10/2023	DXE	61	32,360	19/10/2023	MAD	90	32,490
19/10/2023	MAD	119	32,360	19/10/2023	MAD	90	32,490
19/10/2023	DXE	46	32,370	19/10/2023	MAD	75	32,490
19/10/2023	DXE	64	32,390	19/10/2023	MAD	178	32,480
19/10/2023	MAD	262	32,390	19/10/2023	MAD	37	32,510
19/10/2023	MAD	315	32,390	19/10/2023	AQE	131	32,500
19/10/2023	AQE	75	32,390	19/10/2023	DXE	65	32,500
19/10/2023	MAD	25	32,400	19/10/2023	AQE	108	32,500
19/10/2023	MAD	185	32,400	19/10/2023	MAD	300	32,490
19/10/2023	MAD	61	32,400	19/10/2023	MAD	179	32,490
19/10/2023	MAD	229	32,380	19/10/2023	DXE	39	32,490
19/10/2023	DXE	92	32,370	19/10/2023	MAD	24	32,480
19/10/2023	MAD	125	32,370	19/10/2023	MAD	142	32,480
19/10/2023	MAD	42	32,370	19/10/2023	MAD	62	32,460
19/10/2023	MAD	36	32,440	19/10/2023	DXE	74	32,440
19/10/2023	MAD	105	32,440	19/10/2023	MAD	61	32,440
19/10/2023	DXE	38	32,440	19/10/2023	MAD	231	32,440
19/10/2023	AQE	92	32,440	19/10/2023	DXE	78	32,440
19/10/2023	DXE	45	32,430	19/10/2023	MAD	161	32,440
19/10/2023	MAD	224	32,430	19/10/2023	MAD	57	32,430
19/10/2023	DXE	21	32,430	19/10/2023	DXE	47	32,410
19/10/2023	DXE	17	32,420	19/10/2023	DXE	23	32,400
19/10/2023	DXE	4	32,420	19/10/2023	MAD	76	32,380
19/10/2023	DXE	67	32,410	19/10/2023	DXE	20	32,360
19/10/2023	MAD	312	32,450	19/10/2023	MAD	62	32,360
19/10/2023	MAD	550	32,450	19/10/2023	MAD	115	32,360
19/10/2023	DXE	29	32,440	19/10/2023	DXE	59	32,330
19/10/2023	DXE	58	32,430	19/10/2023	MAD	20	32,320
19/10/2023	MAD	2	32,430	19/10/2023	MAD	42	32,320
19/10/2023	MAD	300	32,430	19/10/2023	AQE	55	32,330
19/10/2023	MAD	52	32,430	19/10/2023	MAD	61	32,330
19/10/2023	MAD	61	32,430	19/10/2023	DXE	17	32,350
19/10/2023	MAD	87	32,410	19/10/2023	DXE	51	32,350
19/10/2023	DXE	64	32,410	19/10/2023	MAD	158	32,350
19/10/2023	DXE	100	32,410	19/10/2023	DXE	61	32,330
19/10/2023	MAD	204	32,380	19/10/2023	DXE	56	32,320
19/10/2023	DXE	102	32,370	19/10/2023	DXE	5	32,320
19/10/2023	MAD	293	32,370	19/10/2023	AQE	78	32,320
19/10/2023	MAD	179	32,370	19/10/2023	MAD	163	32,320
19/10/2023	DXE	39	32,370	19/10/2023	MAD	192	32,310
19/10/2023	DXE	138	32,390	19/10/2023	MAD	33	32,310
19/10/2023	MAD	61	32,390	19/10/2023	AQE	7	32,310
19/10/2023	MAD	318	32,390	19/10/2023	MAD	50	32,280
19/10/2023	MAD	1	32,390	19/10/2023	MAD	11	32,280
19/10/2023	DXE	27	32,370	19/10/2023	MAD	116	32,270
19/10/2023	MAD	321	32,360	19/10/2023	MAD	128	32,300
19/10/2023	DXE	61	32,360	19/10/2023	DXE	51	32,300
19/10/2023	DXE	19	32,350	19/10/2023	MAD	111	32,300
19/10/2023	MAD	75	32,350	19/10/2023	MAD	17	32,300
19/10/2023	MAD	143	32,350	19/10/2023	DXE	106	32,280
19/10/2023	AQE	115	32,350	19/10/2023	DXE	105	32,270
19/10/2023	DXE	61	32,340	19/10/2023	AQE	55	32,280
19/10/2023	DXE	21	32,330	19/10/2023	DXE	61	32,260
19/10/2023	DXE	40	32,330	19/10/2023	MAD	229	32,260
19/10/2023	MAD	126	32,330	19/10/2023	MAD	152	32,250
19/10/2023	MAD	300	32,330	19/10/2023	MAD	1	32,250
19/10/2023	AQE	55	32,330	19/10/2023	MAD	78	32,220
19/10/2023	AQE	84	32,320	19/10/2023	DXE	57	32,250
19/10/2023	MAD	61	32,320	19/10/2023	AQE	146	32,380
19/10/2023	MAD	166	32,370	19/10/2023	AQE	37	32,380
19/10/2023	DXE	67	32,370	19/10/2023	DXE	39	32,380
19/10/2023	DXE	82	32,430	19/10/2023	DXE	66	32,410
19/10/2023	MAD	55	32,430	19/10/2023	MAD	83	32,410
19/10/2023	MAD	392	32,430	19/10/2023	MAD	295	32,410
19/10/2023	DXE	19	32,460	19/10/2023	DXE	112	32,400
19/10/2023	DXE	111	32,480	19/10/2023	MAD	108	32,430
19/10/2023	MAD	95	32,480	19/10/2023	MAD	100	32,430
19/10/2023	MAD	198	32,480	19/10/2023	DXE	10	32,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/10/2023	DXE	94	32,430	19/10/2023	MAD	60	32,410
19/10/2023	MAD	534	32,420	19/10/2023	DXE	41	32,470
19/10/2023	DXE	71	32,430	19/10/2023	DXE	38	32,460
19/10/2023	MAD	7	32,420	19/10/2023	MAD	322	32,450
19/10/2023	MAD	107	32,430	19/10/2023	DXE	56	32,450
19/10/2023	MAD	27	32,430	19/10/2023	DXE	63	32,450
19/10/2023	AQE	58	32,390	19/10/2023	MAD	204	32,450
19/10/2023	DXE	94	32,390	19/10/2023	DXE	56	32,460
19/10/2023	MAD	161	32,390	19/10/2023	DXE	87	32,450
19/10/2023	MAD	102	32,390	19/10/2023	DXE	48	32,450
19/10/2023 19/10/2023	DXE MAD	61 137	32,370 32,370	19/10/2023 19/10/2023	MAD MAD	61 204	32,450 32,450
19/10/2023	MAD	222	32,400	19/10/2023	DXE	239	32,450
19/10/2023	DXE	57	32,390	19/10/2023	MAD	70	32,460
19/10/2023	MAD	156	32,380	19/10/2023	DXE	42	32,460
19/10/2023	DXE	66	32,380	19/10/2023	DXE	61	32,450
19/10/2023	AQE	102	32,380	19/10/2023	MAD	111	32,450
19/10/2023	MAD	61	32,380	19/10/2023	MAD	107	32,450
19/10/2023	MAD	213	32,380	19/10/2023	MAD	218	32,450
19/10/2023	DXE	68	32,370	19/10/2023	DXE	113	32,440
19/10/2023	DXE	63	32,380	19/10/2023	MAD	208	32,440
19/10/2023	MAD	215	32,370	19/10/2023	MAD	61	32,450
19/10/2023	MAD	61	32,370	19/10/2023	MAD	157	32,440
19/10/2023	DXE	106	32,370	19/10/2023	MAD	144	32,440
19/10/2023	DXE	69	32,360	19/10/2023	AQE	56	32,450
19/10/2023	DXE	22	32,420	19/10/2023	MAD	308	32,440
19/10/2023	MAD	300	32,410	19/10/2023	DXE	52	32,460
19/10/2023	MAD	300	32,410	19/10/2023	MAD	762	32,480
19/10/2023 19/10/2023	MAD MAD	40 61	32,410 32,410	19/10/2023 19/10/2023	DXE DXE	41 14	32,470 32,470
19/10/2023	DXE	65	32,410	19/10/2023	AQE	62	32,480
19/10/2023	DXE	147	32,410	19/10/2023	AQE	12	32,480
19/10/2023	MAD	7	32,420	19/10/2023	MAD	75	32,480
19/10/2023	DXE	71	32,410	19/10/2023	DXE	57	32,510
19/10/2023	DXE	129	32,400	19/10/2023	AQE	72	32,530
19/10/2023	MAD	200	32,400	19/10/2023	AQE	198	32,520
19/10/2023	MAD	300	32,400	19/10/2023	DXE	47	32,520
19/10/2023	MAD	127	32,400	19/10/2023	DXE	27	32,520
19/10/2023	DXE	119	32,390	19/10/2023	MAD	61	32,520
19/10/2023	MAD	313	32,380	19/10/2023	MAD	363	32,520
19/10/2023	DXE	61	32,370	19/10/2023	DXE	91	32,500
19/10/2023	MAD	59	32,360	19/10/2023	AQE	9	32,500
19/10/2023	MAD	2	32,360	19/10/2023	DXE	12	32,510
19/10/2023	MAD	316	32,360	19/10/2023	DXE	18	32,510
19/10/2023	DXE	102	32,390	19/10/2023	DXE	9	32,500
19/10/2023	DXE	74	32,390	19/10/2023	DXE	60	32,500
19/10/2023 19/10/2023	DXE MAD	49 58	32,390 32,380	19/10/2023 19/10/2023	AQE MAD	84 539	32,500 32,500
19/10/2023	MAD	134	32,380	19/10/2023	MAD	199	32,500
19/10/2023	DXE	80	32,370	19/10/2023	MAD	415	32,490
19/10/2023	AQE	62	32,360	19/10/2023	DXE	95	32,480
19/10/2023	AQE	80	32,360	19/10/2023	MAD	61	32,480
19/10/2023	MAD	99	32,360	19/10/2023	MAD	210	32,480
19/10/2023	AQE	67	32,370	19/10/2023	DXE	25	32,480
19/10/2023	AQE	64	32,360	19/10/2023	MAD	115	32,470
19/10/2023	DXE	116	32,360	19/10/2023	MAD	20	32,470
19/10/2023	MAD	61	32,360	19/10/2023	DXE	68	32,460
19/10/2023	MAD	203	32,360	19/10/2023	DXE	203	32,440
19/10/2023	MAD	183	32,360	19/10/2023	MAD	61	32,440
19/10/2023	DXE	64	32,360	19/10/2023	MAD	47	32,440
19/10/2023	DXE	72	32,360	19/10/2023	MAD	400	32,440
19/10/2023	MAD	105	32,360	19/10/2023	DXE	64	32,430
19/10/2023 19/10/2023	AQE MAD	139 316	32,360 32,360	19/10/2023 19/10/2023	DXE MAD	32 174	32,430 32,420
19/10/2023	MAD	77	32,360	19/10/2023	DXE	61	32,400
19/10/2023	MAD	118	32,360	19/10/2023	MAD	86	32,400
19/10/2023	MAD	118	32,360	19/10/2023	MAD	91	32,400
19/10/2023	MAD	16	32,360	19/10/2023	MAD	36	32,400
19/10/2023	MAD	174	32,330	19/10/2023	AQE	74	32,400
19/10/2023	MAD	147	32,320	19/10/2023	DXE	36	32,390
19/10/2023	DXE	113	32,360	19/10/2023	AQE	90	32,420
19/10/2023	MAD	209	32,400	19/10/2023	DXE	61	32,420
19/10/2023	MAD	73	32,400	19/10/2023	DXE	74	32,440
19/10/2023	MAD	182	32,390	19/10/2023	DXE	61	32,440
19/10/2023	MAD	61	32,370	19/10/2023	AQE	8	32,430
19/10/2023	DXE	56	32,370	19/10/2023	DXE	57	32,430
19/10/2023	DXE	5	32,370	19/10/2023	MAD	113	32,460
19/10/2023	AQE	113	32,370	19/10/2023	MAD	53	32,460
19/10/2023	MAD	61	32,410	19/10/2023	MAD	120	32,460
19/10/2023	MAD	34	32,410	19/10/2023	DXE	56	32,470

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/10/2023	MAD	96	32,500	19/10/2023	AQE	92	32,380
19/10/2023	AQE	120	32,510	19/10/2023	DXE	156	32,380
19/10/2023	DXE	48	32,510	19/10/2023	MAD	678	32,380
19/10/2023	AQE	158	32,500	19/10/2023	TQE	47	32,370
19/10/2023	DXE	93	32,500	19/10/2023	TQE	49	32,370
19/10/2023 19/10/2023	TQE MAD	19 308	32,490 32,500	19/10/2023 19/10/2023	TQE DXE	2 125	32,370 32,390
19/10/2023	TQE	63	32,480	19/10/2023	DXE	99	32,390
19/10/2023	DXE	81	32,480	19/10/2023	MAD	79	32,390
19/10/2023	MAD	446	32,480	19/10/2023	DXE	61	32,390
19/10/2023	TQE	16	32,470	19/10/2023	MAD	103	32,390
19/10/2023	DXE	71	32,470	19/10/2023	MAD	57	32,390
19/10/2023	MAD	192	32,470	19/10/2023	MAD	46	32,390
19/10/2023	DXE	29	32,460	19/10/2023	MAD	96	32,390
19/10/2023	DXE	17	32,460	19/10/2023	MAD	7	32,390
19/10/2023 19/10/2023	DXE MAD	105 433	32,450 32,450	19/10/2023 19/10/2023	MAD MAD	72 31	32,390 32,390
19/10/2023	DXE	163	32,450	19/10/2023	MAD	101	32,390
19/10/2023	MAD	244	32,440	19/10/2023	DXE	52	32,370
19/10/2023	DXE	113	32,440	19/10/2023	DXE	9	32,370
19/10/2023	TQE	84	32,440	19/10/2023	MAD	258	32,370
19/10/2023	AQE	43	32,430	19/10/2023	MAD	603	32,370
19/10/2023	MAD	21	32,430	19/10/2023	MAD	36	32,370
19/10/2023	MAD	79	32,430	19/10/2023	DXE	1	32,370
19/10/2023	MAD	58	32,430	19/10/2023	DXE	68	32,370
19/10/2023	MAD	22	32,430	19/10/2023	MAD	62	32,380
19/10/2023 19/10/2023	MAD MAD	139 17	32,430 32,430	19/10/2023 19/10/2023	DXE DXE	56 33	32,370 32,360
19/10/2023	MAD	83	32,420	19/10/2023	MAD	132	32,370
19/10/2023	MAD	6	32,420	19/10/2023	MAD	58	32,370
19/10/2023	MAD	376	32,420	19/10/2023	DXE	38	32,380
19/10/2023	TQE	32	32,430	19/10/2023	DXE	162	32,370
19/10/2023	TQE	32	32,430	19/10/2023	DXE	156	32,370
19/10/2023	TQE	72	32,430	19/10/2023	MAD	214	32,360
19/10/2023	TQE	9	32,430	19/10/2023	MAD	100	32,360
19/10/2023	TQE	5	32,430	19/10/2023	MAD	313	32,350
19/10/2023	MAD	228	32,450	19/10/2023	AQE	220	32,350
19/10/2023 19/10/2023	MAD MAD	91 35	32,450 32,450	19/10/2023 19/10/2023	MAD MAD	39 57	32,350 32,350
19/10/2023	DXE	71	32,440	19/10/2023	MAD	60	32,350
19/10/2023	AQE	129	32,440	19/10/2023	DXE	73	32,370
19/10/2023	MAD	303	32,440	19/10/2023	DXE	41	32,370
19/10/2023	DXE	64	32,440	19/10/2023	DXE	42	32,370
19/10/2023	DXE	21	32,440	19/10/2023	MAD	402	32,360
19/10/2023	AQE	62	32,440	19/10/2023	DXE	146	32,360
19/10/2023	AQE	1	32,440	19/10/2023	AQE	52	32,370
19/10/2023	MAD	51	32,440	19/10/2023	MAD	103	32,370
19/10/2023 19/10/2023	MAD MAD	108 92	32,440 32,440	19/10/2023 19/10/2023	MAD MAD	124 55	32,370 32,370
19/10/2023	MAD	107	32,440	19/10/2023	MAD	57	32,370
19/10/2023	MAD	62	32,440	19/10/2023	TQE	61	32,370
19/10/2023	DXE	90	32,460	19/10/2023	DXE	109	32,370
19/10/2023	DXE	58	32,460	19/10/2023	DXE	76	32,370
19/10/2023	DXE	55	32,450	19/10/2023	DXE	59	32,370
19/10/2023	DXE	17	32,450	19/10/2023	DXE	176	32,370
19/10/2023	DXE	123	32,430	19/10/2023	MAD	182	32,380
19/10/2023	MAD	434	32,430	19/10/2023	MAD	190	32,380
19/10/2023 19/10/2023	TQE DXE	45 59	32,420 32,420	19/10/2023 19/10/2023	MAD MAD	162 45	32,380 32,380
19/10/2023	DXE	16	32,420	19/10/2023	MAD	59	32,380
19/10/2023	TQE	105	32,420	19/10/2023	MAD	183	32,370
19/10/2023	TQE	45	32,410	19/10/2023	MAD	182	32,370
19/10/2023	TQE	105	32,410	19/10/2023	DXE	113	32,360
19/10/2023	MAD	250	32,410	19/10/2023	MAD	346	32,380
19/10/2023	MAD	125	32,410	19/10/2023	AQE	7	32,380
19/10/2023	MAD	203	32,420	19/10/2023	DXE	125	32,380
19/10/2023 19/10/2023	DXE DXE	64 107	32,420 32,400	19/10/2023 19/10/2023	DXE MAD	61 985	32,370 32,370
19/10/2023	MAD	113	32,400	19/10/2023	AQE	64	32,380
19/10/2023	DXE	82	32,400	19/10/2023	AQE	48	32,380
19/10/2023	DXE	61	32,390	19/10/2023	TQE	28	32,360
19/10/2023	MAD	125	32,380	19/10/2023	DXE	66	32,360
19/10/2023	DXE	61	32,390	19/10/2023	DXE	42	32,350
19/10/2023	AQE	59	32,380	19/10/2023	AQE	55	32,370
19/10/2023	AQE	90	32,370	19/10/2023	DXE	59	32,360
19/10/2023	MAD	50	32,370	19/10/2023	MAD	327	32,350
19/10/2023	TQE	52	32,370	19/10/2023	MAD	173	32,370
19/10/2023	DXE	81	32,400	19/10/2023	AQE	62	32,360
19/10/2023 19/10/2023	DXE DXE	26 73	32,390 32,390	19/10/2023 19/10/2023	DXE DXE	65 104	32,350 32,350

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/10/2023	MAD	331	32,350	19/10/2023	DXE	19	32,350
19/10/2023	MAD	151	32,350	19/10/2023	DXE	106	32,340
19/10/2023	DXE	61	32,340	19/10/2023	DXE	17	32,340
19/10/2023	AQE	64	32,340	19/10/2023	DXE	134	32,350
19/10/2023	TQE	63	32,340	19/10/2023	MAD	302	32,350
19/10/2023	TQE	32	32,340	19/10/2023	TQE	37	32,340
19/10/2023	AQE	66	32,340	19/10/2023	DXE	121	32,340
19/10/2023	DXE	61	32,330	19/10/2023	MAD	63	32,350
19/10/2023	AQE	85	32,340	19/10/2023	MAD	54	32,350
19/10/2023	MAD	62	32,340	19/10/2023	MAD	59	32,350
19/10/2023	TQE	59	32,320	19/10/2023	DXE	150	32,320
19/10/2023	MAD	80	32,350	19/10/2023	DXE	126	32,320
19/10/2023	MAD	193	32,350	19/10/2023	MAD	256	32,320
19/10/2023 19/10/2023	MAD DXE	104 87	32,350 32,350	19/10/2023 19/10/2023	MAD AQE	286 100	32,320 32,320
19/10/2023	DXE	61	32,340	19/10/2023	AQE	111	32,320
19/10/2023	MAD	365	32,340	19/10/2023	MAD	285	32,330
19/10/2023	MAD	157	32,340	19/10/2023	MAD	285	32,330
19/10/2023	MAD	106	32,340	19/10/2023	DXE	52	32,340
19/10/2023	MAD	162	32,330	19/10/2023	DXE	50	32,340
19/10/2023	DXE	115	32,350	19/10/2023	MAD	125	32,320
19/10/2023	DXE	57	32,340	19/10/2023	MAD	99	32,320
19/10/2023	MAD	52	32,340	19/10/2023	TQE	58	32,340
19/10/2023	MAD	34	32,340	19/10/2023	MAD	85	32,330
19/10/2023	MAD	41	32,340	19/10/2023	MAD	62	32,320
19/10/2023	MAD	104	32,340	19/10/2023	DXE	71	32,390
19/10/2023	MAD	88	32,340	19/10/2023	DXE	23	32,390
19/10/2023	MAD	153	32,340	19/10/2023	DXE	86	32,390
19/10/2023	MAD	69	32,340	19/10/2023	DXE	24	32,390
19/10/2023	MAD	153	32,340	19/10/2023	MAD	258	32,380
19/10/2023	MAD	153	32,340	19/10/2023	TQE	38	32,370
19/10/2023	MAD	106	32,340	19/10/2023	MAD	82	32,370
19/10/2023	MAD	57	32,340	19/10/2023	MAD	59	32,370
19/10/2023	DXE	5	32,360	19/10/2023	AQE	6	32,360
19/10/2023	DXE	51	32,360	19/10/2023	DXE	39	32,360
19/10/2023	MAD	98	32,380	19/10/2023	DXE	82	32,360
19/10/2023	DXE	91	32,380	19/10/2023	TQE	61	32,360
19/10/2023	MAD	708	32,400	19/10/2023	DXE	128	32,360
19/10/2023	MAD	714	32,400	19/10/2023	MAD	348	32,360
19/10/2023	TQE	39	32,400	19/10/2023	DXE	76	32,360
19/10/2023	DXE	66	32,400	19/10/2023	AQE	64	32,380
19/10/2023	MAD	369	32,400	19/10/2023	AQE	24	32,380
19/10/2023	MAD	70	32,400	19/10/2023	DXE	61	32,370
19/10/2023	AQE	193	32,400	19/10/2023	MAD	176	32,370
19/10/2023	TQE	18	32,390	19/10/2023	MAD	91	32,370
19/10/2023	MAD	578	32,400	19/10/2023	MAD	8	32,370
19/10/2023	DXE	264	32,390	19/10/2023	DXE	89	32,370
19/10/2023	DXE	64	32,400	19/10/2023	TQE	63	32,380
19/10/2023	DXE	43	32,400	19/10/2023	TQE	1	32,380
19/10/2023	MAD	153	32,400	19/10/2023	DXE	119	32,360
19/10/2023	MAD	186	32,400	19/10/2023	MAD	287	32,360
19/10/2023 19/10/2023	MAD DXE	103 115	32,390 32,390	19/10/2023 19/10/2023	MAD AQE	103 159	32,360 32,360
19/10/2023	TQE	18	32,380	19/10/2023	TQE	29	32,360
19/10/2023	AQE	117	32,380	19/10/2023	MAD	174	32,360
19/10/2023	MAD	256	32,380	19/10/2023	MAD	198	32,380
19/10/2023	MAD	311	32,380	19/10/2023	DXE	111	32,360
19/10/2023	DXE	1	32,370	19/10/2023	TQE	55	32,380
19/10/2023	MAD	153	32,380	19/10/2023	DXE	17	32,400
19/10/2023	MAD	153	32,380	19/10/2023	MAD	449	32,400
19/10/2023	MAD	95	32,380	19/10/2023	DXE	37	32,400
19/10/2023	MAD	155	32,380	19/10/2023	DXE	64	32,400
19/10/2023	MAD	124	32,380	19/10/2023	DXE	10	32,400
19/10/2023	MAD	132	32,380	19/10/2023	DXE	32	32,400
19/10/2023	MAD	153	32,380	19/10/2023	MAD	352	32,410
19/10/2023	MAD	108	32,380	19/10/2023	DXE	21	32,410
19/10/2023	TQE	44	32,360	19/10/2023	TQE	37	32,410
19/10/2023	MAD	125	32,320	19/10/2023	DXE	41	32,410
19/10/2023	MAD	63	32,320	19/10/2023	DXE	32	32,410
19/10/2023	DXE	107	32,320	19/10/2023	MAD	191	32,410
19/10/2023	MAD	118	32,320	19/10/2023	MAD	100	32,430
19/10/2023	TQE	33	32,310	19/10/2023	MAD	147	32,430
19/10/2023	TQE	63	32,300	19/10/2023	MAD	81	32,430
19/10/2023	AQE	55	32,310	19/10/2023	DXE	36	32,420
19/10/2023	MAD	63	32,360	19/10/2023	DXE	65	32,420
19/10/2023	TQE	51	32,330	19/10/2023	AQE	18	32,420
19/10/2023	DXE	85	32,330	19/10/2023	MAD	337	32,420
19/10/2023	DXE	66	32,330	19/10/2023	DXE	129	32,420
19/10/2023	MAD	417	32,330	19/10/2023	DXE	99	32,420
19/10/2023	DXE	127	32,350	19/10/2023	DXE	30	32,420

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/10/2023	AQE	150	32,420	19/10/2023	TQE	39	32,450
19/10/2023	MAD	17	32,430	19/10/2023	DXE	193	32,450
19/10/2023	MAD	73	32,430	19/10/2023	MAD	110	32,450
19/10/2023	DXE	161	32,420	19/10/2023	DXE	68	32,460
19/10/2023	DXE	34	32,420	19/10/2023	MAD	259	32,440
19/10/2023	MAD	60	32,430	19/10/2023	TQE	63	32,450
19/10/2023	MAD	25	32,430	19/10/2023	TQE	63	32,450
19/10/2023	MAD	32	32,430	19/10/2023	DXE	128	32,440
19/10/2023	MAD	57	32,420	19/10/2023	TQE	63	32,450
19/10/2023	AQE	60	32,420	19/10/2023	TQE	27	32,450
19/10/2023	TQE	35	32,410	19/10/2023	MAD	185	32,440
19/10/2023	MAD	467	32,410	19/10/2023	MAD	194	32,440
19/10/2023	DXE	121	32,410	19/10/2023	DXE	64	32,440
19/10/2023	TQE	39	32,400	19/10/2023	DXE	69	32,440
19/10/2023	DXE	188	32,400	19/10/2023	MAD	205	32,440
19/10/2023	MAD	190	32,400	19/10/2023	MAD	27	32,440
19/10/2023	MAD	220	32,400	19/10/2023	TQE	78	32,430
19/10/2023	MAD	74	32,400	19/10/2023	TQE	53	32,430
19/10/2023	AQE	102	32,410	19/10/2023	MAD	412	32,430
19/10/2023	DXE	90	32,390	19/10/2023	DXE	172	32,430
19/10/2023	DXE	55	32,390	19/10/2023	DXE	261	32,430
19/10/2023	TQE	45	32,400	19/10/2023	MAD	150	32,450
19/10/2023	TQE	67	32,400	19/10/2023	MAD	472	32,450
19/10/2023	TQE	29	32,380	19/10/2023	MAD	114	32,480
19/10/2023	TQE	20	32,380	19/10/2023	MAD	114	32,480
19/10/2023	AQE	55	32,390	19/10/2023	MAD	170	32,480
19/10/2023	DXE	59	32,370	19/10/2023	MAD	46	32,490
19/10/2023	MAD	55	32,400	19/10/2023	MAD	153	32,490
19/10/2023	MAD	23	32,400	19/10/2023	MAD	153	32,490
19/10/2023	MAD	34	32,400	19/10/2023	MAD	33	32,490
19/10/2023	TQE	19	32,410	19/10/2023	DXE	61	32,500
19/10/2023	DXE	87	32,410	19/10/2023	DXE	55	32,500
19/10/2023	DXE	20	32,410	19/10/2023	DXE	126	32,480
19/10/2023	MAD	63	32,420	19/10/2023	MAD	114	32,490
19/10/2023	DXE	46	32,400	19/10/2023	MAD	114	32,490
19/10/2023	DXE	6	32,400	19/10/2023	MAD	55	32,490
19/10/2023	AQE	49	32,400	19/10/2023	MAD	55	32,490
19/10/2023	MAD	57	32,410	19/10/2023	DXE	84	32,480
19/10/2023	DXE	156	32,390	19/10/2023	MAD	61	32,490
19/10/2023	DXE	17	32,390	19/10/2023	TQE	52	32,470
19/10/2023	MAD	124	32,390	19/10/2023	DXE	100	32,470
19/10/2023	AQE	57	32,400	19/10/2023	MAD	62	32,470
19/10/2023	MAD	56	32,400	19/10/2023	DXE	60	32,460
19/10/2023	MAD	44	32,400	19/10/2023	MAD	356	32,460
19/10/2023	MAD	13	32,400	19/10/2023	MAD	126	32,490
19/10/2023	MAD	70	32,400	19/10/2023	MAD	126	32,490
19/10/2023	DXE	92	32,380	19/10/2023	TQE	33	32,470
19/10/2023	MAD	330	32,380	19/10/2023	AQE	275	32,470
19/10/2023	AQE	225	32,380	19/10/2023	DXE	82	32,470
19/10/2023	DXE	24	32,370	19/10/2023	MAD	446	32,470
19/10/2023	DXE	44	32,370	19/10/2023	TQE	23	32,460
19/10/2023	TQE	55	32,390	19/10/2023	AQE	76	32,470
19/10/2023	DXE	57	32,370	19/10/2023	AQE	269	32,470
19/10/2023	MAD	57	32,380	19/10/2023	AQE	87	32,470
19/10/2023	DXE	61	32,370	19/10/2023	DXE	92	32,460
19/10/2023	MAD	58	32,380	19/10/2023	DXE	66	32,460
19/10/2023	TQE	37	32,420	19/10/2023	DXE	39	32,490
19/10/2023	MAD	100	32,420	19/10/2023	MAD	301	32,490
19/10/2023	MAD	167	32,420	19/10/2023	DXE	46	32,470
19/10/2023	DXE	47	32,420	19/10/2023	DXE	14	32,470
19/10/2023	MAD	167	32,450	19/10/2023	TQE	63	32,480
19/10/2023	MAD	210	32,460	19/10/2023	TQE	15	32,480
19/10/2023	MAD	178	32,460	19/10/2023	MAD	83	32,460
19/10/2023	MAD	133	32,460	19/10/2023	AQE	59	32,470
19/10/2023	MAD	181	32,460	19/10/2023	DXE	73	32,460
19/10/2023	MAD	23	32,460	19/10/2023	DXE	78	32,460
19/10/2023	DXE	35	32,440	19/10/2023	DXE	66	32,460
19/10/2023	MAD	335	32,450	19/10/2023	DXE	91	32,450
19/10/2023	MAD	110	32,450	19/10/2023	DXE	26	32,450
19/10/2023	MAD	110	32,450	19/10/2023	DXE	196	32,450
19/10/2023	MAD	244	32,450	19/10/2023	AQE	56	32,460
19/10/2023	MAD	244	32,450	19/10/2023	MAD	180	32,490
19/10/2023	MAD	12	32,450	19/10/2023	MAD	94	32,490
19/10/2023	MAD	405	32,440	19/10/2023	MAD	94	32,490
19/10/2023	TQE	47	32,440	19/10/2023	AQE	181	32,470
19/10/2023	DXE	139	32,440	19/10/2023	DXE	76	32,470
19/10/2023	DXE	73	32,450	19/10/2023	MAD	170	32,470
19/10/2023	DXE	23	32,450	19/10/2023	MAD	303	32,470
19/10/2023	DXE	29	32,440	19/10/2023	MAD	140	32,470
19/10/2023	DXE	40	32,440	19/10/2023	DXE	185	32,460

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/10/2023	TQE	50	32,460	19/10/2023	DXE	64	32,460
19/10/2023	MAD	120	32,460	19/10/2023	DXE	46	32,450
19/10/2023	MAD	156	32,460	19/10/2023	DXE	50	32,450
19/10/2023	TQE	32	32,460	19/10/2023	TQE	38	32,450
19/10/2023 19/10/2023	TQE TQE	25 47	32,460 32,460	19/10/2023 19/10/2023	MAD DXE	436 64	32,450 32,460
19/10/2023	DXE	163	32,460	19/10/2023	DXE	34	32,460
19/10/2023	MAD	426	32,460	19/10/2023	MAD	433	32,440
19/10/2023	DXE	131	32,450	19/10/2023	DXE	58	32,440
19/10/2023	MAD	369	32,450	19/10/2023	AQE	103	32,450
19/10/2023	MAD	88	32,440	19/10/2023	DXE	68	32,450
19/10/2023	DXE	113	32,440	19/10/2023	DXE	95	32,450
19/10/2023	MAD	217	32,440	19/10/2023	DXE	56	32,460
19/10/2023 19/10/2023	DXE DXE	94 60	32,460 32,450	19/10/2023 19/10/2023	MAD AQE	43 67	32,450 32,450
19/10/2023	TQE	45	32,460	19/10/2023	DXE	59	32,450
19/10/2023	TQE	16	32,460	19/10/2023	MAD	219	32,460
19/10/2023	MAD	307	32,440	19/10/2023	MAD	181	32,460
19/10/2023	MAD	142	32,440	19/10/2023	MAD	25	32,460
19/10/2023	AQE	71	32,450	19/10/2023	MAD	181	32,460
19/10/2023	DXE	46	32,480	19/10/2023	MAD	129	32,460
19/10/2023	DXE	67	32,480	19/10/2023	TQE	63	32,460
19/10/2023	MAD	93	32,480	19/10/2023	TQE	63	32,460
19/10/2023 19/10/2023	MAD MAD	58 64	32,480 32,480	19/10/2023 19/10/2023	TQE MAD	17 31	32,460 32,460
19/10/2023	DXE	72	32,470	19/10/2023	MAD	31	32,460
19/10/2023	AQE	67	32,470	19/10/2023	MAD	70	32,460
19/10/2023	AQE	65	32,470	19/10/2023	DXE	60	32,460
19/10/2023	DXE	101	32,460	19/10/2023	DXE	170	32,460
19/10/2023	MAD	164	32,470	19/10/2023	DXE	11	32,460
19/10/2023	MAD	26	32,470	19/10/2023	DXE	124	32,460
19/10/2023	MAD	181	32,470	19/10/2023	MAD	281	32,460
19/10/2023	MAD	147	32,470	19/10/2023	MAD	75	32,460
19/10/2023 19/10/2023	AQE MAD	55 33	32,470 32,470	19/10/2023 19/10/2023	DXE DXE	34 64	32,460 32,460
19/10/2023	MAD	26	32,470	19/10/2023	MAD	83	32,460
19/10/2023	MAD	64	32,470	19/10/2023	MAD	72	32,460
19/10/2023	MAD	50	32,470	19/10/2023	MAD	93	32,460
19/10/2023	MAD	15	32,470	19/10/2023	DXE	64	32,460
19/10/2023	TQE	63	32,470	19/10/2023	TQE	63	32,460
19/10/2023	TQE	32	32,470	19/10/2023	DXE	112	32,450
19/10/2023 19/10/2023	MAD MAD	181 55	32,470 32,470	19/10/2023 19/10/2023	MAD DXE	388 43	32,450 32,450
19/10/2023	TQE	63	32,470	19/10/2023	MAD	127	32,450
19/10/2023	TQE	32	32,470	19/10/2023	MAD	130	32,450
19/10/2023	MAD	15	32,470	19/10/2023	AQE	76	32,450
19/10/2023	MAD	50	32,470	19/10/2023	AQE	85	32,450
19/10/2023	AQE	56	32,470	19/10/2023	AQE	67	32,450
19/10/2023	MAD	57	32,470	19/10/2023	AQE	41	32,450
19/10/2023	MAD	122	32,470	19/10/2023	DXE	59	32,450
19/10/2023	DXE	78	32,460	19/10/2023	TQE	32	32,450
19/10/2023 19/10/2023	MAD MAD	57 87	32,470 32,470	19/10/2023 19/10/2023	TQE DXE	23 55	32,450 32,450
19/10/2023	MAD	133	32,470	19/10/2023	MAD	19	32,450
19/10/2023	AQE	60	32,470	19/10/2023	MAD	46	32,450
19/10/2023	MAD	60	32,470	19/10/2023	MAD	57	32,450
19/10/2023	TQE	55	32,470	19/10/2023	DXE	33	32,450
19/10/2023	MAD	58	32,460	19/10/2023	DXE	6	32,450
19/10/2023	MAD	64	32,460	19/10/2023	DXE	17	32,450
19/10/2023 19/10/2023	DXE AQE	85 113	32,450 32,450	19/10/2023 19/10/2023	MAD MAD	65 57	32,450 32,450
19/10/2023	MAD	128	32,450	19/10/2023	MAD	100	32,450
19/10/2023	TQE	2	32,460	19/10/2023	DXE	122	32,450
19/10/2023	TQE	53	32,460	19/10/2023	DXE	52	32,470
19/10/2023	MAD	225	32,450	19/10/2023	DXE	1	32,470
19/10/2023	MAD	1	32,460	19/10/2023	DXE	34	32,470
19/10/2023	DXE	60	32,470	19/10/2023	TQE	47	32,490
19/10/2023	DXE	3	32,470	19/10/2023	DXE	32	32,490
19/10/2023 19/10/2023	DXE MAD	60 185	32,470 32,460	19/10/2023 19/10/2023	MAD DXE	190 88	32,490 32,490
19/10/2023	TQE	55	32,470	19/10/2023	DXE	97	32,490
19/10/2023	MAD	130	32,460	19/10/2023	MAD	1	32,500
19/10/2023	MAD	181	32,460	19/10/2023	MAD	502	32,500
19/10/2023	MAD	181	32,460	19/10/2023	MAD	137	32,500
19/10/2023	MAD	181	32,460	19/10/2023	MAD	88	32,500
19/10/2023	MAD	34	32,460	19/10/2023	DXE	150	32,510
19/10/2023	MAD	62	32,460	19/10/2023	TQE	37	32,510
19/10/2023 19/10/2023	MAD MAD	55 62	32,460 32,460	19/10/2023 19/10/2023	DXE DXE	9 59	32,510 32,510
19/10/2023	DXE	2	32,460	19/10/2023	MAD	181	32,510

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/10/2023	MAD	143	32,530	20/10/2023	DXE	61	32,410
19/10/2023	MAD	978	32,530	20/10/2023	AQE	45	32,410
19/10/2023	MAD	384	32,540	20/10/2023	MAD	73	32,410
19/10/2023	DXE	64	32,550	20/10/2023	MAD	103	32,410
19/10/2023	DXE	64	32,550	20/10/2023	MAD	143	32,410
19/10/2023	DXE	33	32,550	20/10/2023	MAD	108	32,390
19/10/2023	DXE	31	32,550	20/10/2023	MAD	72	32,400
19/10/2023	DXE	34	32,550	20/10/2023	MAD	60	32,370
19/10/2023	MAD	181	32,540	20/10/2023	MAD	261	32,360
19/10/2023 19/10/2023	MAD MAD	45 319	32,540 32,530	20/10/2023 20/10/2023	MAD DXE	263 85	32,340 32,340
19/10/2023	DXE	67	32,530	20/10/2023	MAD	119	32,310
19/10/2023	DXE	6	32,540	20/10/2023	MAD	165	32,300
19/10/2023	DXE	64	32,540	20/10/2023	MAD	9	32,300
19/10/2023	DXE	97	32,540	20/10/2023	DXE	15	32,290
19/10/2023	DXE	19	32,530	20/10/2023	DXE	60	32,290
19/10/2023	DXE	77	32,530	20/10/2023	DXE	61	32,280
19/10/2023	MAD	125	32,530	20/10/2023	AQE	50	32,270
19/10/2023	DXE	37	32,530	20/10/2023	AQE	52	32,270
19/10/2023	MAD	214	32,520	20/10/2023	MAD	259	32,270
19/10/2023	DXE	55	32,520	20/10/2023	TQE	105	32,270
20/10/2023	AQE	78	32,450	20/10/2023	DXE	78	32,270
20/10/2023	AQE	18	32,440	20/10/2023	MAD	100	32,270
20/10/2023	DXE	38	32,440	20/10/2023	MAD	85	32,270
20/10/2023	MAD	81	32,430	20/10/2023	AQE	61	32,280
20/10/2023 20/10/2023	DXE DXE	221 58	32,430 32,410	20/10/2023 20/10/2023	DXE MAD	51 147	32,300 32,300
20/10/2023	MAD	109	32,410	20/10/2023	DXE	35	32,300
20/10/2023	MAD	30	32,440	20/10/2023	DXE	31	32,300
20/10/2023	DXE	19	32,440	20/10/2023	MAD	280	32,290
20/10/2023	MAD	72	32,450	20/10/2023	MAD	156	32,280
20/10/2023	DXE	24	32,450	20/10/2023	TQE	39	32,270
20/10/2023	AQE	131	32,480	20/10/2023	MAD	64	32,270
20/10/2023	MAD	53	32,490	20/10/2023	TQE	40	32,260
20/10/2023	DXE	30	32,480	20/10/2023	MAD	148	32,260
20/10/2023	DXE	64	32,480	20/10/2023	TQE	19	32,250
20/10/2023	DXE	67	32,480	20/10/2023	MAD	113	32,250
20/10/2023	MAD	40	32,480	20/10/2023	MAD	157	32,240
20/10/2023	MAD	170	32,470	20/10/2023	MAD	113	32,240
20/10/2023	DXE	27	32,470	20/10/2023	DXE	62	32,230
20/10/2023	DXE	3	32,470	20/10/2023	AQE	76	32,280
20/10/2023 20/10/2023	MAD TQE	68 39	32,510 32,490	20/10/2023 20/10/2023	DXE MAD	65 81	32,310 32,310
20/10/2023	DXE	142	32,490	20/10/2023	MAD	266	32,310
20/10/2023	MAD	207	32,500	20/10/2023	MAD	12	32,310
20/10/2023	DXE	64	32,470	20/10/2023	TQE	19	32,320
20/10/2023	MAD	186	32,490	20/10/2023	MAD	62	32,320
20/10/2023	DXE	45	32,480	20/10/2023	MAD	120	32,320
20/10/2023	MAD	56	32,480	20/10/2023	MAD	40	32,310
20/10/2023	TQE	38	32,470	20/10/2023	MAD	102	32,320
20/10/2023	AQE	56	32,470	20/10/2023	MAD	190	32,320
20/10/2023	MAD	238	32,470	20/10/2023	MAD	115	32,320
20/10/2023	TQE	39	32,460	20/10/2023	MAD	269	32,310
20/10/2023	MAD	144	32,450	20/10/2023	DXE	41	32,310
20/10/2023	DXE	15	32,430	20/10/2023	MAD	33	32,310
20/10/2023	DXE	6	32,430	20/10/2023	MAD	185	32,310
20/10/2023 20/10/2023	MAD MAD	100 258	32,450 32,470	20/10/2023 20/10/2023	TQE AQE	73 92	32,300 32,300
20/10/2023	MAD	108	32,470	20/10/2023	MAD	141	32,300
20/10/2023	MAD	108	32,470	20/10/2023	DXE	41	32,300
20/10/2023	MAD	161	32,460	20/10/2023	DXE	64	32,300
20/10/2023	MAD	308	32,440	20/10/2023	DXE	63	32,300
20/10/2023	MAD	59	32,440	20/10/2023	DXE	8	32,300
20/10/2023	DXE	68	32,470	20/10/2023	AQE	64	32,300
20/10/2023	DXE	89	32,470	20/10/2023	AQE	11	32,300
20/10/2023	MAD	38	32,480	20/10/2023	DXE	42	32,290
20/10/2023	MAD	38	32,480	20/10/2023	TQE	46	32,300
20/10/2023	MAD	38	32,480	20/10/2023	MAD	98	32,280
20/10/2023	MAD	79	32,480	20/10/2023	MAD	199	32,280
20/10/2023	MAD	71	32,490	20/10/2023	DXE	96	32,310
20/10/2023	MAD	326	32,470	20/10/2023	DXE	42	32,310
20/10/2023	AQE	71	32,450	20/10/2023	MAD	251	32,300
20/10/2023 20/10/2023	MAD DXE	264 42	32,450 32,440	20/10/2023 20/10/2023	MAD DXE	181 105	32,300 32,300
20/10/2023	DXE	19	32,440	20/10/2023	MAD	103	32,300
20/10/2023	MAD	23	32,420	20/10/2023	DXE	78	32,290
20/10/2023	MAD	138	32,420	20/10/2023	DXE	52	32,290
20/10/2023	MAD	318	32,420	20/10/2023	MAD	60	32,290
20/10/2023	MAD	79	32,420	20/10/2023	DXE	69	32,290
20/10/2023	MAD	268	32,420	20/10/2023	MAD	272	32,300

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/10/2023	MAD	68	32,310	20/10/2023	MAD	256	32,310
20/10/2023	DXE	57	32,300	20/10/2023	DXE	37	32,310
20/10/2023	MAD	267	32,300	20/10/2023	DXE	109	32,310
20/10/2023	MAD	147	32,300	20/10/2023	AQE	111	32,300
20/10/2023	MAD	158	32,300	20/10/2023	DXE	69	32,300
20/10/2023	MAD	10	32,300	20/10/2023	AQE	5	32,290
20/10/2023	MAD	252	32,300	20/10/2023	AQE	69	32,290
20/10/2023	MAD	118	32,300	20/10/2023	TQE	40	32,280
20/10/2023	MAD	97	32,310	20/10/2023	MAD	267	32,270
20/10/2023	MAD	63	32,310	20/10/2023	DXE	56	32,280
20/10/2023	MAD	240	32,320	20/10/2023	DXE	61	32,260
20/10/2023	MAD	106	32,320	20/10/2023	MAD	6	32,250
20/10/2023	DXE	52	32,310	20/10/2023	TQE	63	32,270
20/10/2023	MAD	2	32,320	20/10/2023	DXE	57	32,280
20/10/2023	AQE	71	32,330	20/10/2023	MAD	39	32,280
20/10/2023	AQE	67	32,330	20/10/2023	TQE	19	32,280
20/10/2023	MAD	275	32,320	20/10/2023	DXE	109	32,280
20/10/2023	TQE	19	32,310	20/10/2023	MAD	155	32,280
20/10/2023	DXE	84	32,310	20/10/2023	MAD	441	32,270
20/10/2023	MAD	298	32,310	20/10/2023	DXE	72	32,270
20/10/2023	MAD	35	32,310	20/10/2023	MAD	55	32,280
20/10/2023	DXE	120	32,310	20/10/2023	DXE	62	32,270
20/10/2023	MAD	130	32,300	20/10/2023	MAD	342	32,270
20/10/2023	MAD	178	32,300	20/10/2023	DXE	76	32,270
20/10/2023	MAD	85	32,300	20/10/2023	MAD	237	32,270
20/10/2023	TQE	20	32,290	20/10/2023	TQE	34	32,260
20/10/2023	MAD	37	32,290	20/10/2023	AQE	89	32,270
20/10/2023	MAD	24	32,290	20/10/2023	MAD	180	32,260
20/10/2023	TQE	20	32,280	20/10/2023	MAD	216	32,250
20/10/2023	DXE	11	32,260	20/10/2023	MAD	38	32,250
20/10/2023	DXE	50	32,260	20/10/2023	MAD	30	32,250
20/10/2023	DXE	125	32,330	20/10/2023	AQE	73	32,260
20/10/2023	MAD	393	32,330	20/10/2023	DXE	20	32,260
20/10/2023	MAD	126	32,320	20/10/2023	MAD	141	32,260
20/10/2023	MAD	60	32,320	20/10/2023	MAD	44	32,260
20/10/2023	TQE	61	32,300	20/10/2023	DXE	26	32,260
20/10/2023	MAD	157	32,300	20/10/2023	MAD	44	32,260
20/10/2023	AQE	15	32,300	20/10/2023	MAD	199	32,260
20/10/2023	AQE	88	32,300	20/10/2023	DXE	20	32,250
20/10/2023	DXE	87	32,290	20/10/2023	DXE	43	32,250
20/10/2023	MAD	106	32,300	20/10/2023	MAD	147	32,250
20/10/2023	DXE	119	32,300	20/10/2023	MAD	68	32,250
20/10/2023	MAD	126	32,300	20/10/2023	MAD	13	32,250
20/10/2023	DXE	46	32,320	20/10/2023	DXE	62	32,250
20/10/2023	TQE	43	32,310	20/10/2023	MAD	150	32,240
20/10/2023	MAD	202	32,350	20/10/2023	MAD	19	32,240
20/10/2023	MAD	112	32,350	20/10/2023	MAD	158	32,230
20/10/2023	DXE	110	32,360	20/10/2023	TQE	19	32,250
20/10/2023	MAD	638	32,340	20/10/2023	MAD	92	32,250
20/10/2023	DXE	61	32,340	20/10/2023	MAD	20	32,250
20/10/2023	MAD	375	32,340	20/10/2023	MAD	73	32,250
20/10/2023	MAD	99	32,310	20/10/2023	MAD	63	32,250
20/10/2023	MAD	72	32,310	20/10/2023	MAD	338	32,240
20/10/2023	MAD	30	32,300	20/10/2023	MAD	20	32,240
20/10/2023	MAD	98	32,300	20/10/2023	MAD	108	32,240
20/10/2023	AQE	138	32,300	20/10/2023	DXE	46	32,270
20/10/2023	MAD	59	32,290	20/10/2023	TQE	38	32,270
20/10/2023	DXE	61	32,280	20/10/2023	DXE	74	32,270
20/10/2023	AQE	2	32,290	20/10/2023	MAD	54	32,270
20/10/2023	DXE	81	32,310	20/10/2023	MAD	110	32,270
20/10/2023	MAD	206	32,300	20/10/2023	MAD	38	32,270
20/10/2023	MAD	43	32,300	20/10/2023	DXE	85	32,270
20/10/2023	MAD	75	32,300	20/10/2023	MAD	262	32,270
20/10/2023	MAD	109	32,300	20/10/2023	DXE	121	32,270
20/10/2023	DXE	92	32,300	20/10/2023	TQE	28	32,270
20/10/2023	MAD	246	32,310	20/10/2023	MAD	177	32,270
20/10/2023	MAD	224	32,310	20/10/2023	MAD	115	32,270
20/10/2023	DXE	97	32,310	20/10/2023	TQE	27	32,270
20/10/2023	MAD	238	32,310	20/10/2023	MAD	207	32,270
20/10/2023	MAD	158	32,310	20/10/2023	AQE	129	32,250
20/10/2023	MAD	300	32,320	20/10/2023	DXE	74	32,260
20/10/2023	MAD	9	32,320	20/10/2023	DXE	5	32,260
20/10/2023	DXE	33	32,300	20/10/2023	MAD	103	32,260
20/10/2023	MAD	224	32,300	20/10/2023	MAD	90	32,260
20/10/2023	MAD	102	32,300	20/10/2023	MAD	63	32,260
20/10/2023	TQE	43	32,310	20/10/2023	DXE	64	32,260
20/10/2023	MAD	50	32,320	20/10/2023	DXE	6	32,260
20/10/2023	MAD	68	32,320	20/10/2023	MAD	110	32,260
20/10/2023	MAD	81	32,310	20/10/2023	MAD	4	32,260
20/10/2023	MAD	14	32,310	20/10/2023	TQE	29	32,230

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/10/2023	DXE	76	32,220	20/10/2023	MAD	57	32,200
20/10/2023	MAD	313	32,210	20/10/2023	MAD	62	32,200
20/10/2023	AQE	76	32,220	20/10/2023	DXE	43	32,180
20/10/2023	TQE	38	32,220	20/10/2023	MAD	63	32,180
20/10/2023	MAD	182	32,210	20/10/2023	MAD	116	32,140
20/10/2023 20/10/2023	MAD TQE	29 3	32,200 32,190	20/10/2023 20/10/2023	TQE MAD	24 192	32,130 32,170
20/10/2023	AQE	43	32,190	20/10/2023	MAD	5	32,170
20/10/2023	TQE	13	32,190	20/10/2023	AQE	69	32,160
20/10/2023	MAD	62	32,190	20/10/2023	DXE	42	32,160
20/10/2023	MAD	4	32,190	20/10/2023	DXE	58	32,150
20/10/2023	MAD	182	32,190	20/10/2023	DXE	15	32,150
20/10/2023	DXE	5	32,190	20/10/2023	DXE	57	32,190
20/10/2023	DXE	59	32,190	20/10/2023	DXE	39	32,200
20/10/2023	MAD	62	32,170	20/10/2023	DXE	96	32,190
20/10/2023	TQE	14	32,130	20/10/2023	DXE	64	32,190
20/10/2023	DXE	62	32,130	20/10/2023	DXE	2	32,190
20/10/2023 20/10/2023	MAD MAD	43 52	32,130 32,130	20/10/2023 20/10/2023	MAD MAD	161 92	32,180 32,180
20/10/2023	MAD	99	32,120	20/10/2023	MAD	40	32,180
20/10/2023	MAD	48	32,110	20/10/2023	AQE	62	32,180
20/10/2023	MAD	25	32,120	20/10/2023	MAD	63	32,180
20/10/2023	DXE	48	32,100	20/10/2023	MAD	238	32,180
20/10/2023	MAD	13	32,100	20/10/2023	DXE	60	32,160
20/10/2023	MAD	49	32,100	20/10/2023	TQE	19	32,150
20/10/2023	TQE	12	32,070	20/10/2023	DXE	62	32,150
20/10/2023	DXE	45	32,120	20/10/2023	MAD	518	32,140
20/10/2023	DXE	37	32,120	20/10/2023	TQE	45	32,130
20/10/2023	MAD	128	32,120	20/10/2023	MAD	110	32,130
20/10/2023	MAD	125	32,120	20/10/2023	MAD	63	32,130
20/10/2023 20/10/2023	DXE MAD	50 195	32,110 32,110	20/10/2023 20/10/2023	MAD DXE	160 12	32,110 32,110
20/10/2023	DXE	64	32,110	20/10/2023	DXE	46	32,110
20/10/2023	DXE	1	32,110	20/10/2023	MAD	15	32,120
20/10/2023	MAD	38	32,110	20/10/2023	MAD	15	32,120
20/10/2023	MAD	154	32,110	20/10/2023	MAD	195	32,120
20/10/2023	MAD	84	32,110	20/10/2023	TQE	20	32,110
20/10/2023	DXE	65	32,110	20/10/2023	MAD	319	32,110
20/10/2023	DXE	65	32,110	20/10/2023	DXE	107	32,110
20/10/2023	DXE	99	32,120	20/10/2023	TQE	39	32,100
20/10/2023	MAD	122	32,120	20/10/2023	AQE	96	32,100
20/10/2023 20/10/2023	MAD AQE	138 87	32,110 32,110	20/10/2023 20/10/2023	DXE MAD	164 559	32,100 32,100
20/10/2023	MAD	19	32,110	20/10/2023	MAD	68	32,090
20/10/2023	MAD	114	32,110	20/10/2023	MAD	62	32,090
20/10/2023	MAD	223	32,110	20/10/2023	DXE	49	32,090
20/10/2023	DXE	63	32,100	20/10/2023	MAD	90	32,080
20/10/2023	MAD	155	32,100	20/10/2023	MAD	104	32,080
20/10/2023	AQE	40	32,100	20/10/2023	MAD	107	32,080
20/10/2023	DXE	123	32,100	20/10/2023	MAD	163	32,060
20/10/2023	MAD	117	32,100	20/10/2023	TQE	8	32,080
20/10/2023	DXE	64	32,100	20/10/2023	MAD	63	32,080
20/10/2023	MAD	134	32,100	20/10/2023	DXE	93	32,080
20/10/2023 20/10/2023	MAD TQE	112 45	32,100 32,120	20/10/2023 20/10/2023	AQE TQE	86 25	32,070 32,020
20/10/2023	DXE	76	32,120	20/10/2023	MAD	71	32,000
20/10/2023	DXE	65	32,130	20/10/2023	TQE	1	31,990
20/10/2023	MAD	156	32,130	20/10/2023	MAD	102	31,990
20/10/2023	DXE	73	32,130	20/10/2023	MAD	123	31,980
20/10/2023	DXE	2	32,130	20/10/2023	MAD	11	31,990
20/10/2023	MAD	156	32,130	20/10/2023	MAD	138	31,990
20/10/2023	DXE	75	32,130	20/10/2023	MAD	99	32,000
20/10/2023	MAD	194	32,120	20/10/2023	MAD	59	32,000
20/10/2023 20/10/2023	MAD AQE	156 64	32,170 32,190	20/10/2023 20/10/2023	TQE MAD	2 63	31,990 31,990
20/10/2023	DXE	58	32,190	20/10/2023	MAD	199	31,970
20/10/2023	MAD	287	32,190	20/10/2023	MAD	62	31,970
20/10/2023	MAD	123	32,220	20/10/2023	TQE	5	32,010
20/10/2023	DXE	62	32,210	20/10/2023	MAD	157	32,010
20/10/2023	DXE	55	32,230	20/10/2023	DXE	39	32,010
20/10/2023	AQE	62	32,240	20/10/2023	MAD	60	31,980
20/10/2023	TQE	28	32,230	20/10/2023	AQE	38	31,980
20/10/2023	DXE	49	32,230	20/10/2023	MAD	658	31,980
20/10/2023	MAD	473	32,230	20/10/2023	MAD	64	31,960
20/10/2023	MAD	226	32,230	20/10/2023	MAD	304	31,960
20/10/2023	TQE	47	32,220	20/10/2023	MAD	120	31,960
20/10/2023 20/10/2023	DXE MAD	69 118	32,220 32,220	20/10/2023 20/10/2023	MAD AQE	81 2	31,960 31,960
20/10/2023	DXE	57	32,230	20/10/2023	DXE	62	31,960
20/10/2023	MAD	63	32,230	20/10/2023	MAD	64	31,940

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/10/2023	MAD	63	31,940	20/10/2023	DXE	38	32,280
20/10/2023	MAD	532	31,940	20/10/2023	MAD	213	32,280
20/10/2023	MAD	130	31,940	20/10/2023	AQE	73	32,290
20/10/2023	MAD	138	31,940	20/10/2023	DXE	51	32,290
20/10/2023	TQE	14	31,930	20/10/2023	MAD	246	32,290
20/10/2023	TQE	1	31,910	20/10/2023	MAD	105	32,290
20/10/2023	MAD	80	31,910	20/10/2023	TQE	38	32,290
20/10/2023	MAD	62	31,910	20/10/2023	DXE	73	32,290
20/10/2023	MAD	342	31,900	20/10/2023	MAD	202	32,290
20/10/2023	MAD	92	31,900	20/10/2023	DXE	64	32,290
20/10/2023 20/10/2023	TQE DXE	1 39	31,920 31,920	20/10/2023 20/10/2023	AQE TQE	132 57	32,280 32,280
20/10/2023	MAD	85	31,910	20/10/2023	MAD	40	32,280
20/10/2023	MAD	125	31,910	20/10/2023	MAD	106	32,280
20/10/2023	MAD	69	31,920	20/10/2023	DXE	207	32,280
20/10/2023	MAD	76	31,950	20/10/2023	DXE	70	32,270
20/10/2023	MAD	41	31,950	20/10/2023	MAD	188	32,270
20/10/2023	MAD	107	31,990	20/10/2023	MAD	153	32,260
20/10/2023	MAD	142	31,990	20/10/2023	MAD	110	32,260
20/10/2023	DXE	81	31,990	20/10/2023	AQE	73	32,260
20/10/2023	MAD	67	31,990	20/10/2023	MAD	15	32,260
20/10/2023	MAD	139	32,000	20/10/2023	DXE	38	32,250
20/10/2023	MAD	73	32,000	20/10/2023	MAD	232	32,240
20/10/2023	MAD	61	32,000	20/10/2023	MAD	64	32,240
20/10/2023	AQE	62	31,990	20/10/2023	DXE	94	32,240
20/10/2023	TQE	5	31,990	20/10/2023	AQE	72	32,230
20/10/2023	DXE	62	31,990	20/10/2023	DXE	102	32,230
20/10/2023	MAD	121	31,990	20/10/2023	MAD	312	32,230
20/10/2023	DXE	32	32,040	20/10/2023	DXE	121	32,230
20/10/2023 20/10/2023	MAD MAD	85 227	32,030 32,030	20/10/2023 20/10/2023	DXE MAD	141 136	32,230 32,230
20/10/2023	TQE	22	32,020	20/10/2023	TQE	35	32,220
20/10/2023	DXE	107	32,020	20/10/2023	MAD	148	32,230
20/10/2023	MAD	261	32,010	20/10/2023	DXE	105	32,230
20/10/2023	MAD	104	32,000	20/10/2023	TQE	39	32,230
20/10/2023	MAD	22	31,980	20/10/2023	DXE	81	32,230
20/10/2023	MAD	90	31,980	20/10/2023	MAD	36	32,230
20/10/2023	MAD	20	31,980	20/10/2023	DXE	64	32,220
20/10/2023	AQE	21	31,990	20/10/2023	DXE	43	32,230
20/10/2023	MAD	90	32,000	20/10/2023	MAD	89	32,220
20/10/2023	MAD	105	31,980	20/10/2023	MAD	74	32,220
20/10/2023	MAD	108	32,010	20/10/2023	TQE	39	32,210
20/10/2023	MAD	108	32,010	20/10/2023	DXE	16	32,210
20/10/2023	MAD	1	32,010	20/10/2023	DXE	17	32,210
20/10/2023	AQE	62	32,000	20/10/2023	MAD	310	32,210
20/10/2023	TQE	34	32,010	20/10/2023	DXE	31	32,210
20/10/2023 20/10/2023	DXE MAD	62 135	32,010 32,010	20/10/2023 20/10/2023	DXE DXE	17 123	32,210 32,210
20/10/2023	DXE	41	32,010	20/10/2023	MAD	30	32,210
20/10/2023	DXE	66	32,000	20/10/2023	MAD	20	32,210
20/10/2023	MAD	268	32,000	20/10/2023	MAD	108	32,210
20/10/2023	MAD	85	32,000	20/10/2023	MAD	102	32,210
20/10/2023	DXE	43	32,020	20/10/2023	MAD	124	32,210
20/10/2023	DXE	20	32,020	20/10/2023	MAD	5	32,210
20/10/2023	MAD	75	32,030	20/10/2023	MAD	246	32,210
20/10/2023	MAD	40	32,040	20/10/2023	MAD	159	32,200
20/10/2023	DXE	23	32,040	20/10/2023	DXE	75	32,200
20/10/2023	DXE	23	32,040	20/10/2023	DXE	93	32,190
20/10/2023	MAD	2	32,040	20/10/2023	MAD	99	32,190
20/10/2023	MAD	108	32,040	20/10/2023	AQE	155	32,190
20/10/2023	MAD	38	32,040	20/10/2023	DXE	77	32,180
20/10/2023	DXE	43	32,050	20/10/2023	DXE	56	32,190
20/10/2023	MAD	197	32,060	20/10/2023	DXE	69	32,190
20/10/2023 20/10/2023	MAD MAD	100 204	32,060 32,060	20/10/2023 20/10/2023	MAD AQE	180 66	32,190 32,190
20/10/2023	MAD	115	32,060	20/10/2023	MAD	190	32,210
20/10/2023	DXE	35	32,090	20/10/2023	MAD	69	32,210
20/10/2023	MAD	359	32,080	20/10/2023	DXE	74	32,210
20/10/2023	DXE	117	32,080	20/10/2023	MAD	90	32,200
20/10/2023	AQE	90	32,080	20/10/2023	MAD	168	32,200
20/10/2023	AQE	39	32,140	20/10/2023	DXE	72	32,200
20/10/2023	TQE	19	32,140	20/10/2023	MAD	58	32,200
20/10/2023	DXE	44	32,140	20/10/2023	MAD	195	32,200
20/10/2023	MAD	256	32,140	20/10/2023	DXE	79	32,200
20/10/2023	MAD	188	32,140	20/10/2023	MAD	128	32,200
20/10/2023	MAD	30	32,220	20/10/2023	MAD	112	32,200
20/10/2023	MAD	16	32,220	20/10/2023	DXE	54	32,200
20/10/2023	DXE	19	32,220	20/10/2023	DXE	27	32,220
20/10/2023	MAD	48	32,220	20/10/2023	DXE	78	32,220
20/10/2023	TQE	38	32,280	20/10/2023	TQE	21	32,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/10/2023	DXE	32	32,210	20/10/2023	DXE	48	32,280
20/10/2023	MAD	205	32,210	20/10/2023	MAD	44	32,280
20/10/2023	DXE	10	32,210	20/10/2023	MAD	168	32,280
20/10/2023	DXE	34	32,210	20/10/2023	DXE	42	32,280
20/10/2023	DXE	36	32,210	20/10/2023	DXE	40	32,280
20/10/2023	DXE	36	32,210	20/10/2023	MAD	125	32,280
20/10/2023	TQE	19	32,200	20/10/2023	MAD	45	32,280
20/10/2023	DXE	190	32,200	20/10/2023	MAD	114	32,290
20/10/2023	AQE	104	32,200	20/10/2023	MAD	108	32,290
20/10/2023	AQE	8	32,200	20/10/2023	MAD	153	32,290
20/10/2023	DXE	33	32,210	20/10/2023	MAD	250	32,290
20/10/2023 20/10/2023	DXE MAD	41 474	32,210 32,210	20/10/2023 20/10/2023	MAD MAD	135 238	32,290 32,290
20/10/2023	DXE	96	32,210	20/10/2023	MAD	114	32,290
20/10/2023	MAD	202	32,210	20/10/2023	MAD	108	32,290
20/10/2023	TQE	19	32,200	20/10/2023	MAD	105	32,290
20/10/2023	MAD	357	32,200	20/10/2023	MAD	168	32,290
20/10/2023	DXE	62	32,200	20/10/2023	MAD	110	32,290
20/10/2023	DXE	23	32,200	20/10/2023	DXE	145	32,280
20/10/2023	DXE	5	32,230	20/10/2023	MAD	183	32,300
20/10/2023	MAD	4	32,230	20/10/2023	AQE	140	32,290
20/10/2023	MAD	242	32,230	20/10/2023	DXE	75	32,290
20/10/2023	TQE	39	32,220	20/10/2023	TQE	28	32,280
20/10/2023	DXE	61	32,220	20/10/2023	MAD	311	32,280
20/10/2023	MAD	309	32,220	20/10/2023	DXE	40	32,280
20/10/2023	DXE	48	32,210	20/10/2023	AQE	72	32,290
20/10/2023 20/10/2023	AQE DXE	77 49	32,220 32,210	20/10/2023 20/10/2023	AQE MAD	62 71	32,320 32,340
20/10/2023	AQE	56	32,220	20/10/2023	MAD	168	32,340
20/10/2023	MAD	48	32,210	20/10/2023	MAD	62	32,340
20/10/2023	DXE	44	32,210	20/10/2023	MAD	114	32,340
20/10/2023	DXE	44	32,210	20/10/2023	MAD	108	32,340
20/10/2023	DXE	48	32,290	20/10/2023	MAD	191	32,340
20/10/2023	MAD	230	32,290	20/10/2023	MAD	168	32,340
20/10/2023	DXE	2	32,290	20/10/2023	MAD	110	32,340
20/10/2023	DXE	64	32,290	20/10/2023	MAD	108	32,340
20/10/2023	MAD	168	32,290	20/10/2023	MAD	168	32,340
20/10/2023	MAD	25	32,290	20/10/2023	MAD	81	32,340
20/10/2023	MAD	42	32,290	20/10/2023	MAD	61	32,340
20/10/2023 20/10/2023	MAD TQE	25 21	32,290 32,280	20/10/2023 20/10/2023	MAD MAD	47 9	32,340 32,340
20/10/2023	DXE	46	32,280	20/10/2023	MAD	58	32,340
20/10/2023	MAD	272	32,280	20/10/2023	TQE	19	32,330
20/10/2023	DXE	51	32,280	20/10/2023	MAD	177	32,330
20/10/2023	TQE	27	32,280	20/10/2023	MAD	74	32,330
20/10/2023	MAD	206	32,280	20/10/2023	DXE	42	32,330
20/10/2023	MAD	59	32,300	20/10/2023	DXE	117	32,330
20/10/2023	MAD	2	32,300	20/10/2023	DXE	164	32,330
20/10/2023	DXE	38	32,300	20/10/2023	MAD	24	32,330
20/10/2023	TQE	42	32,290	20/10/2023	MAD	32	32,330
20/10/2023	AQE	168	32,290	20/10/2023	TQE	58	32,320
20/10/2023	DXE	61	32,290	20/10/2023	DXE	68	32,320
20/10/2023	MAD	184	32,290	20/10/2023	DXE	78	32,320
20/10/2023 20/10/2023	TQE DXE	65 134	32,270 32,270	20/10/2023 20/10/2023	MAD AQE	280 62	32,320 32,320
20/10/2023	DXE	154	32,270	20/10/2023	AQE	36	32,320
20/10/2023	DXE	62	32,270	20/10/2023	TQE	64	32,320
20/10/2023	DXE	8	32,270	20/10/2023	DXE	64	32,320
20/10/2023	AQE	141	32,260	20/10/2023	DXE	124	32,320
20/10/2023	MAD	359	32,240	20/10/2023	DXE	119	32,320
20/10/2023	DXE	59	32,250	20/10/2023	DXE	115	32,330
20/10/2023	DXE	32	32,250	20/10/2023	DXE	50	32,330
20/10/2023	AQE	153	32,250	20/10/2023	DXE	34	32,330
20/10/2023	DXE	60	32,250	20/10/2023	DXE	40	32,330
20/10/2023	DXE	43	32,250	20/10/2023	MAD	122	32,320
20/10/2023	DXE	62	32,250	20/10/2023	DXE	137	32,320
20/10/2023	TQE	38	32,300	20/10/2023	DXE	106	32,320
20/10/2023 20/10/2023	DXE AQE	45 139	32,300 32,290	20/10/2023 20/10/2023	TQE DXE	64 18	32,330 32,320
20/10/2023	MAD	429	32,300	20/10/2023	AQE	153	32,320
20/10/2023	DXE	42	32,290	20/10/2023	TQE	54	32,310
20/10/2023	TQE	38	32,290	20/10/2023	MAD	378	32,310
20/10/2023	DXE	91	32,280	20/10/2023	MAD	43	32,310
20/10/2023	MAD	78	32,290	20/10/2023	DXE	152	32,310
20/10/2023	MAD	96	32,290	20/10/2023	MAD	422	32,310
20/10/2023	TQE	27	32,280	20/10/2023	MAD	43	32,310
20/10/2023	DXE	44	32,280	20/10/2023	MAD	44	32,310
20/10/2023	DXE	20	32,280	20/10/2023	AQE	154	32,310
20/10/2023	AQE	63	32,280	20/10/2023	MAD	125	32,300
20/10/2023	MAD	95	32,280	20/10/2023	DXE	93	32,300

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/10/2023	DXE	53	32,300	20/10/2023	MAD	123	32,330
20/10/2023	DXE	173	32,290	20/10/2023	MAD	90	32,330
20/10/2023	MAD	55	32,290	20/10/2023	MAD	56	32,330
20/10/2023	MAD	190	32,290	20/10/2023	DXE	118	32,320
20/10/2023	AQE	11	32,300	20/10/2023	MAD	60	32,320
20/10/2023	AQE	45	32,300	20/10/2023	MAD	32	32,320
20/10/2023	TQE	97	32,280	20/10/2023	TQE	49	32,310
20/10/2023 20/10/2023	DXE DXE	285 140	32,280 32,280	20/10/2023 20/10/2023	DXE MAD	94 373	32,310 32,310
20/10/2023	MAD	221	32,270	20/10/2023	AQE	17	32,310
20/10/2023	MAD	37	32,270	20/10/2023	AQE	175	32,310
20/10/2023	MAD	9	32,270	20/10/2023	MAD	96	32,320
20/10/2023	TQE	71	32,270	20/10/2023	MAD	60	32,320
20/10/2023	DXE	253	32,270	20/10/2023	DXE	47	32,310
20/10/2023	DXE	33	32,270	20/10/2023	DXE	48	32,310
20/10/2023	AQE	257	32,270	20/10/2023	DXE	80	32,340
20/10/2023	MAD	75	32,270	20/10/2023	TQE	28	32,340
20/10/2023	DXE	73	32,260	20/10/2023	MAD	123	32,340
20/10/2023	DXE	125	32,260	20/10/2023	MAD	22	32,350
20/10/2023	MAD	104	32,260	20/10/2023	DXE	37	32,340
20/10/2023	MAD	82	32,260	20/10/2023	MAD	34	32,350
20/10/2023	MAD	3	32,260	20/10/2023	MAD	114	32,350
20/10/2023	MAD	225	32,260	20/10/2023	MAD	29	32,350
20/10/2023	DXE	47	32,250	20/10/2023	DXE	46	32,340
20/10/2023	MAD	120	32,260	20/10/2023	DXE	33	32,340
20/10/2023	MAD	9	32,260	20/10/2023	TQE	40	32,350
20/10/2023 20/10/2023	MAD MAD	191 169	32,260 32,260	20/10/2023 20/10/2023	DXE DXE	42 136	32,350 32,350
20/10/2023	MAD	114	32,260	20/10/2023	AQE	65	32,350
20/10/2023	MAD	51	32,260	20/10/2023	AQE	70	32,350
20/10/2023	MAD	114	32,260	20/10/2023	MAD	168	32,350
20/10/2023	MAD	33	32,260	20/10/2023	MAD	184	32,350
20/10/2023	MAD	149	32,260	20/10/2023	DXE	228	32,340
20/10/2023	MAD	7	32,260	20/10/2023	AQE	240	32,330
20/10/2023	MAD	143	32,260	20/10/2023	TQE	46	32,330
20/10/2023	MAD	56	32,260	20/10/2023	MAD	70	32,330
20/10/2023	MAD	2	32,250	20/10/2023	DXE	36	32,340
20/10/2023	MAD	88	32,250	20/10/2023	DXE	36	32,340
20/10/2023	MAD	263	32,250	20/10/2023	MAD	87	32,340
20/10/2023	DXE	26	32,240	20/10/2023	MAD	67	32,340
20/10/2023	DXE	63	32,240	20/10/2023	AQE	59	32,370
20/10/2023	AQE	5	32,240	20/10/2023	MAD	59	32,370
20/10/2023	AQE	96	32,230	20/10/2023	DXE	58	32,410
20/10/2023 20/10/2023	DXE MAD	128 57	32,230 32,240	20/10/2023 20/10/2023	MAD DXE	361 69	32,410 32,410
20/10/2023	MAD	57	32,240	20/10/2023	MAD	22	32,410
20/10/2023	DXE	62	32,220	20/10/2023	MAD	123	32,410
20/10/2023	MAD	56	32,220	20/10/2023	AQE	91	32,420
20/10/2023	MAD	141	32,220	20/10/2023	DXE	41	32,420
20/10/2023	DXE	62	32,210	20/10/2023	TQE	14	32,410
20/10/2023	MAD	57	32,220	20/10/2023	TQE	5	32,410
20/10/2023	AQE	62	32,210	20/10/2023	MAD	208	32,420
20/10/2023	MAD	16	32,220	20/10/2023	MAD	345	32,420
20/10/2023	MAD	41	32,220	20/10/2023	MAD	143	32,420
20/10/2023	MAD	385	32,240	20/10/2023	MAD	8	32,420
20/10/2023	DXE	76	32,240	20/10/2023	MAD	60	32,420
20/10/2023	DXE	25	32,240	20/10/2023	TQE	39	32,400
20/10/2023	DXE	17	32,240	20/10/2023	DXE	88	32,400
20/10/2023	DXE	102	32,240	20/10/2023	MAD	99	32,410
20/10/2023 20/10/2023	TQE MAD	38 104	32,230 32,230	20/10/2023 20/10/2023	MAD MAD	5 54	32,410 32,410
20/10/2023	MAD	11	32,240	20/10/2023	TQE	59	32,390
20/10/2023	DXE	130	32,260	20/10/2023	DXE	96	32,390
20/10/2023	MAD	366	32,260	20/10/2023	AQE	44	32,380
20/10/2023	TQE	42	32,250	20/10/2023	TQE	39	32,380
20/10/2023	DXE	138	32,250	20/10/2023	DXE	81	32,380
20/10/2023	DXE	65	32,250	20/10/2023	AQE	88	32,380
20/10/2023	DXE	120	32,260	20/10/2023	MAD	128	32,380
20/10/2023	DXE	63	32,250	20/10/2023	TQE	39	32,370
20/10/2023	MAD	52	32,270	20/10/2023	DXE	153	32,370
20/10/2023	MAD	235	32,270	20/10/2023	MAD	399	32,430
20/10/2023	DXE	144	32,300	20/10/2023	DXE	74	32,430
20/10/2023	MAD	212	32,300	20/10/2023	DXE	50	32,420
20/10/2023	MAD	124	32,300	20/10/2023	MAD	229	32,430
20/10/2023	MAD	59	32,310	20/10/2023	MAD	596	32,420
20/10/2023	MAD	55	32,310	20/10/2023	MAD	2	32,420
20/10/2023	MAD	6	32,330	20/10/2023	MAD	583	32,420
20/10/2023	MAD	76	32,330	20/10/2023	DXE	55	32,420
20/10/2023	MAD	64	32,330	20/10/2023	DXE	38	32,420
20/10/2023	MAD	33	32,330	20/10/2023	DXE	75	32,420

Valor: ACS.MC

20/10/2023 MAD 121 32,410 20/10/2023 DXE 20/10/2023 TQE 49 32,410 20/10/2023 DXE 20/10/2023 DXE 64 32,410 20/10/2023 DXE 20/10/2023 DXE 69 32,410 20/10/2023 MAD 20/10/2023 DXE 40 32,410 20/10/2023 MAD	62 1.000 97 133 72	32,300 32,330 32,330
		32,330
		32,340
20/10/2023 MAD 160 32,410 20/10/2023 DXE 20/10/2023 DXE 113 32,410 20/10/2023 MAD	60 167	32,330 32,320
20/10/2023 DXE 124 32,400 20/10/2023 DXE	64	32,330
20/10/2023 DXE 162 32,390 20/10/2023 DXE	38	32,330
20/10/2023 DXE 100 32,400 20/10/2023 DXE	13	32,330
20/10/2023 TQE 38 32,380 20/10/2023 MAD	50	32,320
20/10/2023 DXE 119 32,380 20/10/2023 MAD	14	32,330
20/10/2023 MAD 197 32,380 20/10/2023 MAD	3	32,330
20/10/2023 MAD 191 32,380 20/10/2023 DXE	50	32,310
20/10/2023 MAD 8 32,380 20/10/2023 DXE	124	32,310
20/10/2023 DXE 64 32,380 20/10/2023 DXE	9	32,310
20/10/2023 DXE 19 32,380 20/10/2023 DXE	64	32,310
20/10/2023 AQE 58 32,370 20/10/2023 DXE	60	32,310
20/10/2023 DXE 114 32,360 20/10/2023 MAD 20/10/2023 AQE 118 32,360 20/10/2023 MAD	138 72	32,300 32,300
20/10/2023 AQE 61 32,360 20/10/2023 DXE	5	32,300
20/10/2023 MAD 325 32,370 20/10/2023 DXE	142	32,300
20/10/2023 AQE 134 32,370 20/10/2023 DXE	39	32,300
20/10/2023 DXE 76 32,360 20/10/2023 DXE	170	32,300
20/10/2023 MAD 123 32,360 20/10/2023 DXE	3	32,300
20/10/2023 MAD 41 32,350 20/10/2023 DXE	3	32,300
20/10/2023 MAD 20 32,350 20/10/2023 MAD	244	32,300
20/10/2023 TQE 64 32,360 20/10/2023 MAD	163	32,290
20/10/2023 TQE 68 32,360 20/10/2023 MAD	48	32,290
20/10/2023 TQE 64 32,370 20/10/2023 MAD 20/10/2023 TQE 1 32,370 20/10/2023 MAD	46 111	32,290 32,290
20/10/2023 TQE 803 32,370 20/10/2023 DXE	86	32,310
20/10/2023 TQE 64 32,340 20/10/2023 MAD	304	32,310
20/10/2023 TQE 68 32,340 20/10/2023 MAD	66	32,290
20/10/2023 TQE 300 32,340 20/10/2023 MAD	179	32,290
20/10/2023 TQE 300 32,340 20/10/2023 MAD	78	32,280
20/10/2023 TQE 92 32,340 20/10/2023 MAD	282	32,280
20/10/2023 DXE 61 32,330 20/10/2023 DXE	59	32,280
20/10/2023 MAD 61 32,320 20/10/2023 MAD	99	32,280
20/10/2023 MAD 19 32,320 20/10/2023 DXE	63	32,300
20/10/2023 MAD 35 32,320 20/10/2023 MAD	273	32,300
20/10/2023 AQE 184 32,330 20/10/2023 DXE 20/10/2023 AQE 68 32,330 20/10/2023 DXE	2 43	32,300 32,300
20/10/2023 AQE 150 32,330 20/10/2023 MAD	217	32,290
20/10/2023 AQE 254 32,330 20/10/2023 MAD	69	32,300
20/10/2023 AQE 199 32,330 20/10/2023 DXE	77	32,320
20/10/2023 AQE 1 32,330 20/10/2023 DXE	19	32,320
20/10/2023 AQE 91 32,330 20/10/2023 DXE	70	32,300
20/10/2023 AQE 16 32,330 20/10/2023 MAD	241	32,300
20/10/2023 AQE 37 32,330 20/10/2023 MAD	73	32,300
20/10/2023 AQE 6 32,320 20/10/2023 DXE	53	32,320
20/10/2023 DXE 75 32,340 20/10/2023 DXE 20/10/2023 MAD 108 32,340 20/10/2023 MAD	61 184	32,320 32,310
20/10/2023 MAD 173 32,340 20/10/2023 MAD	125	32,300
20/10/2023 DXE 300 32,340 20/10/2023 DXE	15	32,290
20/10/2023 DXE 65 32,340 20/10/2023 MAD	63	32,290
20/10/2023 DXE 635 32,340 20/10/2023 MAD	89	32,300
20/10/2023 DXE 163 32,340 20/10/2023 MAD	151	32,300
20/10/2023 MAD 63 32,330 20/10/2023 MAD	12	32,300
20/10/2023 MAD 251 32,320 20/10/2023 DXE	62	32,280
20/10/2023 MAD 3 32,320 20/10/2023 MAD	62	32,250
20/10/2023 MAD 55 32,320 20/10/2023 DXE	62	32,240
20/10/2023 MAD 60 32,320 20/10/2023 DXE	21	32,260
20/10/2023 MAD 65 32,320 20/10/2023 MAD 20/10/2023 MAD 118 32,310 20/10/2023 DXE	54 53	32,240 32,250
20/10/2023 AQE 224 32,320 20/10/2023 MAD	54	32,240
20/10/2023 MAD 42 32,310 20/10/2023 DXE	61	32,220
20/10/2023 AQE 167 32,320 20/10/2023 MAD	290	32,210
20/10/2023 MAD 59 32,320 20/10/2023 MAD	200	32,220
20/10/2023 MAD 249 32,300 20/10/2023 DXE	62	32,220
20/10/2023 MAD 287 32,300 20/10/2023 DXE	56	32,230
20/10/2023 AQE 155 32,320 20/10/2023 MAD	282	32,230
20/10/2023 AQE 9 32,320 20/10/2023 MAD	84	32,230
20/10/2023 MAD 138 32,300 20/10/2023 DXE 20/10/2023 AQE 439 32,320 20/10/2023 DXE	6 34	32,220 32,200
20/10/2023 MAD 242 32,300 20/10/2023 DXE	116	32,220
20/10/2023 MAD 250 32,290 20/10/2023 MAD	159	32,220
20/10/2023 MAD 152 32,260 20/10/2023 MAD	177	32,220
20/10/2023 MAD 298 32,310 20/10/2023 DXE	55	32,160
20/10/2023 MAD 203 32,290 20/10/2023 DXE	7	32,160

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/10/2023	MAD	163	32,150	20/10/2023	DXE	88	32,130
20/10/2023	MAD	13	32,150	20/10/2023	MAD	89	32,110
20/10/2023	MAD	126	32,150	20/10/2023	DXE	25	32,110
20/10/2023	DXE	38	32,110	20/10/2023	MAD	8	32,110
20/10/2023	MAD	64	32,080	20/10/2023	MAD	63	32,110
20/10/2023	DXE	26	32,080	20/10/2023	DXE	102	32,210
20/10/2023	MAD	34	32,100	20/10/2023	MAD	187	32,210
20/10/2023	MAD	193	32,130	20/10/2023	MAD	383	32,200
20/10/2023	MAD	83	32,120	20/10/2023	DXE	69	32,200
20/10/2023	DXE	69	32,130	20/10/2023	MAD	158	32,200
20/10/2023 20/10/2023	MAD MAD	84 139	32,140 32,130	20/10/2023 20/10/2023	DXE MAD	69 53	32,200 32,200
20/10/2023	DXE	83	32,130	20/10/2023	DXE	33	32,240
20/10/2023	MAD	11	32,120	20/10/2023	DXE	21	32,240
20/10/2023	MAD	91	32,130	20/10/2023	DXE	47	32,320
20/10/2023	MAD	53	32,160	20/10/2023	MAD	228	32,320
20/10/2023	DXE	15	32,180	20/10/2023	DXE	84	32,320
20/10/2023	DXE	46	32,180	20/10/2023	MAD	120	32,320
20/10/2023	MAD	329	32,180	20/10/2023	DXE	51	32,320
20/10/2023	DXE	56	32,180	20/10/2023	MAD	123	32,320
20/10/2023	DXE	85	32,180	20/10/2023	AQE	61	32,340
20/10/2023	MAD	75	32,180	20/10/2023	DXE	27	32,340
20/10/2023	DXE	86	32,210	20/10/2023	MAD	233	32,340
20/10/2023	MAD	252	32,190	20/10/2023	DXE	64	32,340
20/10/2023	MAD	158	32,220	20/10/2023	DXE	10	32,340
20/10/2023	DXE	56	32,210	20/10/2023	MAD	126	32,330
20/10/2023	MAD	9	32,180	20/10/2023	MAD	123	32,330
20/10/2023	DXE	49	32,200	20/10/2023	MAD	35	32,330
20/10/2023 20/10/2023	MAD MAD	10 60	32,180 32,200	20/10/2023 20/10/2023	DXE MAD	90 48	32,330 32,330
20/10/2023	MAD	48	32,170	20/10/2023	MAD	48	32,330
20/10/2023	DXE	53	32,180	20/10/2023	AQE	23	32,320
20/10/2023	MAD	585	32,200	20/10/2023	DXE	44	32,320
20/10/2023	MAD	62	32,210	20/10/2023	DXE	21	32,320
20/10/2023	DXE	39	32,210	20/10/2023	DXE	38	32,320
20/10/2023	DXE	19	32,200	20/10/2023	MAD	58	32,330
20/10/2023	DXE	23	32,210	20/10/2023	MAD	56	32,330
20/10/2023	DXE	25	32,210	20/10/2023	DXE	14	32,310
20/10/2023	MAD	42	32,220	20/10/2023	DXE	33	32,310
20/10/2023	DXE	45	32,210	20/10/2023	MAD	340	32,310
20/10/2023	MAD	104	32,200	20/10/2023	DXE	12	32,300
20/10/2023	DXE	44	32,210	20/10/2023	DXE	68	32,300
20/10/2023	DXE	24	32,210	20/10/2023	MAD	76	32,300
20/10/2023	MAD	21	32,200	20/10/2023	MAD	226	32,300
20/10/2023	MAD	153	32,190	20/10/2023	MAD	12	32,300
20/10/2023	MAD	232	32,190	20/10/2023	DXE	92	32,300
20/10/2023 20/10/2023	DXE DXE	61 56	32,190 32,180	20/10/2023 20/10/2023	DXE MAD	63 310	32,300 32,300
20/10/2023	MAD	148	32,180	20/10/2023	DXE	85	32,320
20/10/2023	MAD	14	32,180	20/10/2023	MAD	223	32,320
20/10/2023	DXE	20	32,180	20/10/2023	DXE	54	32,320
20/10/2023	MAD	614	32,190	20/10/2023	DXE	98	32,320
20/10/2023	MAD	1.386	32,190	20/10/2023	DXE	18	32,340
20/10/2023	DXE	23	32,180	20/10/2023	DXE	51	32,340
20/10/2023	MAD	81	32,180	20/10/2023	AQE	131	32,320
20/10/2023	MAD	195	32,170	20/10/2023	AQE	94	32,320
20/10/2023	DXE	63	32,170	20/10/2023	MAD	41	32,320
20/10/2023	MAD	174	32,170	20/10/2023	DXE	111	32,320
20/10/2023	DXE	62	32,170	20/10/2023	DXE	73	32,310
20/10/2023	MAD	485	32,160	20/10/2023	MAD	238	32,310
20/10/2023	DXE	63	32,160	20/10/2023	DXE	3	32,310
20/10/2023	DXE	92	32,180	20/10/2023	AQE	61	32,300
20/10/2023	MAD	444	32,170	20/10/2023	DXE	76	32,300
20/10/2023 20/10/2023	MAD DXE	214 31	32,160 32,160	20/10/2023 20/10/2023	MAD MAD	129 39	32,310 32,310
20/10/2023	DXE	40	32,160	20/10/2023	MAD	141	32,310
20/10/2023	DXE	63	32,150	20/10/2023	MAD	87	32,310
20/10/2023	MAD	16	32,150	20/10/2023	MAD	142	32,290
20/10/2023	MAD	436	32,150	20/10/2023	MAD	50	32,290
20/10/2023	MAD	101	32,140	20/10/2023	MAD	167	32,290
20/10/2023	DXE	38	32,150	20/10/2023	DXE	46	32,290
20/10/2023	MAD	141	32,160	20/10/2023	DXE	57	32,280
20/10/2023	DXE	59	32,150	20/10/2023	DXE	20	32,280
20/10/2023	MAD	127	32,160	20/10/2023	MAD	228	32,280
20/10/2023	MAD	14	32,160	20/10/2023	MAD	258	32,250
20/10/2023	MAD	57	32,160	20/10/2023	MAD	31	32,250
20/10/2023	MAD	66	32,140	20/10/2023	AQE	62	32,250
20/10/2023	DXE	43	32,140	20/10/2023	AQE	62	32,250
20/10/2023	MAD	201	32,130	20/10/2023	DXE	90	32,250
20/10/2023	MAD	8	32,130	20/10/2023	MAD	373	32,240

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/10/2023	DXE	64	32,240	20/10/2023	MAD	368	32,290
20/10/2023	DXE	53	32,250	20/10/2023	MAD	310	32,290
20/10/2023	MAD	113	32,240	20/10/2023	MAD	168	32,290
20/10/2023	MAD	72	32,240	20/10/2023	MAD	47	32,290
20/10/2023	MAD	66	32,230	20/10/2023	DXE	1.098	32,280
20/10/2023	MAD	168	32,270	20/10/2023	MAD	152	32,280
20/10/2023	DXE	70	32,270	20/10/2023	MAD	86	32,280
20/10/2023	MAD	494	32,270	20/10/2023	MAD	17	32,280
20/10/2023	MAD	92	32,270	20/10/2023	MAD	28	32,280
20/10/2023	MAD	33	32,270	20/10/2023	MAD	1	32,270
20/10/2023 20/10/2023	MAD MAD	111 64	32,270 32,270	20/10/2023 20/10/2023	MAD MAD	227 132	32,270 32,260
20/10/2023	MAD	5	32,270	20/10/2023	MAD	69	32,250
20/10/2023	MAD	59	32,270	20/10/2023	MAD	63	32,250
20/10/2023	DXE	76	32,250	20/10/2023	MAD	64	32,250
20/10/2023	MAD	168	32,260	20/10/2023	MAD	53	32,250
20/10/2023	MAD	639	32,250	20/10/2023	MAD	10	32,250
20/10/2023	MAD	418	32,240	20/10/2023	MAD	63	32,250
20/10/2023	DXE	92	32,240	20/10/2023	MAD	28	32,250
20/10/2023	MAD	217	32,260	20/10/2023	MAD	36	32,250
20/10/2023	MAD	65	32,260	20/10/2023	MAD	26	32,250
20/10/2023	DXE	84	32,260	20/10/2023	MAD	14	32,250
20/10/2023	MAD	136	32,270	20/10/2023	MAD	23	32,250
20/10/2023	DXE	67	32,280	20/10/2023	MAD	3	32,240
20/10/2023	MAD	435	32,280	20/10/2023	MAD	3	32,240
20/10/2023	AQE	259	32,280	20/10/2023	MAD	3	32,240
20/10/2023	DXE	178	32,280	20/10/2023	MAD	3	32,240
20/10/2023	MAD	123	32,280	20/10/2023	MAD	51	32,240
20/10/2023 20/10/2023	MAD MAD	330 109	32,280 32,280	20/10/2023 20/10/2023	MAD MAD	63 324	32,240 32,230
20/10/2023	DXE	63	32,300	20/10/2023	MAD	190	32,230
20/10/2023	DXE	64	32,300	20/10/2023	MAD	180	32,230
20/10/2023	DXE	802	32,300	20/10/2023	MAD	38	32,230
20/10/2023	DXE	198	32,300	20/10/2023	MAD	140	32,230
20/10/2023	DXE	337	32,300	20/10/2023	MAD	301	32,230
20/10/2023	MAD	168	32,300	20/10/2023	MAD	316	32,230
20/10/2023	MAD	176	32,300	20/10/2023	MAD	666	32,240
20/10/2023	MAD	123	32,300	20/10/2023	MAD	68	32,240
20/10/2023	DXE	1.000	32,310	20/10/2023	MAD	46	32,240
20/10/2023	MAD	339	32,300	23/10/2023	TQE	19	32,250
20/10/2023	MAD	168	32,300	23/10/2023	MAD	170	32,260
20/10/2023	MAD	64	32,300	23/10/2023	MAD	125	32,250
20/10/2023	MAD	678	32,290	23/10/2023	DXE	19	32,250
20/10/2023	MAD	300	32,290	23/10/2023	TQE	19	32,240
20/10/2023 20/10/2023	MAD AQE	191 65	32,290 32,290	23/10/2023 23/10/2023	AQE MAD	71 156	32,240 32,250
20/10/2023	AQE	31	32,290	23/10/2023	DXE	19	32,250
20/10/2023	MAD	63	32,280	23/10/2023	MAD	157	32,240
20/10/2023	AQE	133	32,280	23/10/2023	MAD	127	32,240
20/10/2023	AQE	867	32,280	23/10/2023	DXE	37	32,280
20/10/2023	AQE	170	32,280	23/10/2023	MAD	526	32,310
20/10/2023	MAD	404	32,280	23/10/2023	MAD	215	32,360
20/10/2023	MAD	200	32,270	23/10/2023	AQE	98	32,340
20/10/2023	MAD	69	32,270	23/10/2023	TQE	19	32,330
20/10/2023	MAD	73	32,270	23/10/2023	MAD	292	32,340
20/10/2023	MAD	22	32,260	23/10/2023	DXE	19	32,340
20/10/2023	MAD	561	32,260	23/10/2023	TQE	38	32,360
20/10/2023	MAD	9	32,260	23/10/2023	DXE	59	32,360
20/10/2023	MAD	150	32,260	23/10/2023	MAD	246	32,360
20/10/2023	MAD	180	32,260	23/10/2023	TQE	30	32,360
20/10/2023 20/10/2023	MAD MAD	147 21	32,300 32,300	23/10/2023 23/10/2023	DXE DXE	64 42	32,360 32,340
20/10/2023	MAD	98	32,300	23/10/2023	DXE	33	32,340
20/10/2023	MAD	4	32,300	23/10/2023	DXE	49	32,340
20/10/2023	MAD	54	32,300	23/10/2023	DXE	64	32,360
20/10/2023	MAD	57	32,290	23/10/2023	MAD	177	32,360
20/10/2023	MAD	57	32,290	23/10/2023	MAD	155	32,360
20/10/2023	MAD	57	32,290	23/10/2023	MAD	109	32,360
20/10/2023	MAD	9	32,290	23/10/2023	MAD	108	32,360
20/10/2023	MAD	59	32,290	23/10/2023	MAD	192	32,360
20/10/2023	MAD	194	32,280	23/10/2023	MAD	62	32,360
20/10/2023	MAD	92	32,280	23/10/2023	MAD	27	32,360
20/10/2023	MAD	219	32,280	23/10/2023	MAD	92	32,360
20/10/2023	AQE	265	32,270	23/10/2023	DXE	64	32,370
20/10/2023	MAD	623	32,270	23/10/2023	DXE	64	32,370
20/10/2023	MAD	123	32,290	23/10/2023	DXE	64	32,370
20/10/2023	MAD	123	32,290	23/10/2023	DXE	27	32,360
20/10/2023	MAD	168	32,290	23/10/2023	DXE	22	32,360
20/10/2023 20/10/2023	MAD MAD	123 123	32,290 32,290	23/10/2023 23/10/2023	MAD MAD	155 62	32,370 32,370

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/10/2023	MAD	120	32,370	23/10/2023	DXE	48	32,250
23/10/2023	MAD	140	32,370	23/10/2023	DXE	33	32,250
23/10/2023	MAD	384	32,380	23/10/2023	MAD	68	32,260
23/10/2023	DXE	90	32,380	23/10/2023	MAD	128	32,260
23/10/2023	TQE	38	32,370	23/10/2023	MAD	109	32,260
23/10/2023	MAD	612	32,370	23/10/2023	MAD	31	32,260
23/10/2023	MAD	183	32,370	23/10/2023	MAD	57	32,260
23/10/2023	DXE	22	32,370	23/10/2023	TQE	44	32,240
23/10/2023	DXE	62	32,370	23/10/2023	DXE	31	32,250
23/10/2023	MAD	135	32,370	23/10/2023	MAD	76	32,250
23/10/2023	MAD	276	32,360	23/10/2023	MAD	180	32,250
23/10/2023	DXE	64	32,370	23/10/2023	MAD	125	32,240
23/10/2023	DXE	62	32,370	23/10/2023	MAD	131	32,240
23/10/2023	MAD	332	32,350	23/10/2023	MAD	451	32,240
23/10/2023	AQE	62	32,370	23/10/2023	AQE	102	32,230
23/10/2023	AQE	114	32,370	23/10/2023	DXE	46	32,230
23/10/2023	AQE	67	32,370	23/10/2023	MAD	98	32,230
23/10/2023	DXE	64	32,370	23/10/2023	MAD	61	32,230
23/10/2023	DXE	34	32,370	23/10/2023	TQE	8	32,210
23/10/2023	DXE	67	32,370	23/10/2023	DXE	12	32,220
23/10/2023	DXE	64	32,370	23/10/2023	DXE	39	32,220
23/10/2023 23/10/2023	DXE DXE	10 19	32,370 32,350	23/10/2023 23/10/2023	MAD DXE	125 59	32,210 32,200
23/10/2023	MAD	310	32,350	23/10/2023	MAD	109	32,210
23/10/2023	DXE	26	32,350	23/10/2023	MAD	43	32,210
23/10/2023	AQE	55	32,340	23/10/2023	MAD	165	32,210
23/10/2023	DXE	52	32,340	23/10/2023	DXE	22	32,210
23/10/2023	DXE	35	32,340	23/10/2023	MAD	85	32,210
23/10/2023	TQE	29	32,360	23/10/2023	MAD	51	32,210
23/10/2023	MAD	61	32,360	23/10/2023	MAD	199	32,210
23/10/2023	MAD	103	32,360	23/10/2023	MAD	330	32,210
23/10/2023	MAD	57	32,360	23/10/2023	MAD	93	32,210
23/10/2023	MAD	58	32,360	23/10/2023	MAD	77	32,210
23/10/2023	MAD	68	32,360	23/10/2023	DXE	28	32,210
23/10/2023	AQE	166	32,350	23/10/2023	MAD	125	32,200
23/10/2023	DXE	57	32,350	23/10/2023	DXE	23	32,200
23/10/2023	DXE	20	32,350	23/10/2023	AQE	100	32,200
23/10/2023	TQE	21	32,340	23/10/2023	TQE	50	32,180
23/10/2023	MAD	260	32,340	23/10/2023	MAD	174	32,190
23/10/2023	AQE	113	32,340	23/10/2023	MAD	76	32,190
23/10/2023	DXE	38	32,330	23/10/2023	DXE	83	32,240
23/10/2023	MAD	60	32,330	23/10/2023	DXE	57	32,240
23/10/2023	AQE	114	32,310	23/10/2023	DXE	33	32,230
23/10/2023	DXE	64	32,320	23/10/2023	DXE	32	32,230
23/10/2023	DXE	19	32,300	23/10/2023	MAD	30	32,230
23/10/2023	DXE	38	32,300	23/10/2023	MAD	231	32,260
23/10/2023	MAD	87	32,310	23/10/2023	MAD	25	32,260
23/10/2023	MAD	87	32,310	23/10/2023	MAD	137	32,250
23/10/2023	MAD	26	32,310	23/10/2023	MAD	93	32,250
23/10/2023	MAD	61	32,310	23/10/2023	MAD	26	32,250
23/10/2023	MAD	48	32,310	23/10/2023	MAD	78	32,240
23/10/2023	MAD	39	32,310	23/10/2023	MAD	125	32,240
23/10/2023	MAD	93	32,300	23/10/2023	MAD	156	32,240
23/10/2023	MAD	59	32,300	23/10/2023	MAD	140	32,240
23/10/2023	MAD	50	32,300	23/10/2023	MAD	192	32,240
23/10/2023	MAD	103	32,300	23/10/2023	MAD	28	32,240
23/10/2023	MAD	89	32,300	23/10/2023	MAD	28	32,240
23/10/2023	MAD	40	32,300	23/10/2023	MAD	258	32,240
23/10/2023	MAD	24	32,300	23/10/2023	MAD	28	32,240
23/10/2023	MAD	84	32,300	23/10/2023	MAD	202	32,240
23/10/2023	MAD	31	32,300	23/10/2023	MAD	258	32,240
23/10/2023	DXE	64	32,290	23/10/2023	MAD	210	32,240
23/10/2023	DXE	34	32,270	23/10/2023	MAD	119	32,230
23/10/2023	TQE	64	32,290	23/10/2023	MAD	107	32,230
23/10/2023	TQE	64	32,290	23/10/2023	MAD	258	32,220
23/10/2023	MAD	56	32,280	23/10/2023	MAD	122	32,220
23/10/2023	MAD	300	32,250	23/10/2023	MAD	3	32,220
23/10/2023	DXE	64	32,270	23/10/2023	MAD	125	32,220
23/10/2023	DXE	64	32,270	23/10/2023	MAD	47	32,210
23/10/2023	DXE	64	32,270	23/10/2023	MAD	78	32,210
23/10/2023	DXE	52	32,250	23/10/2023	AQE	40	32,210
23/10/2023	DXE	64	32,250	23/10/2023	AQE	49	32,210
23/10/2023	DXE	100	32,250	23/10/2023	MAD	125	32,200
23/10/2023	DXE	100	32,250	23/10/2023	AQE	25	32,200
23/10/2023	DXE	80	32,250	23/10/2023	AQE	21	32,200
23/10/2023	MAD	60	32,230	23/10/2023	AQE	12	32,200
23/10/2023	DXE	73	32,270	23/10/2023	MAD	95	32,190
23/10/2023	DXE	74	32,270	23/10/2023	MAD	30	32,190
23/10/2023	DXE	8	32,270	23/10/2023	MAD	93	32,220
23/10/2023	DXE	94	32,250	23/10/2023	MAD	32	32,220

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/10/2023	DXE	132	32,240	23/10/2023	DXE	37	32,440
23/10/2023	DXE	72	32,240	23/10/2023	MAD	306	32,440
23/10/2023	DXE	24	32,240	23/10/2023	MAD	84	32,440
23/10/2023	DXE	16	32,240	23/10/2023	DXE	68	32,440
23/10/2023	DXE	112	32,240	23/10/2023	DXE	29	32,440
23/10/2023	DXE	124	32,230	23/10/2023	DXE	32	32,440
23/10/2023	DXE	53	32,280	23/10/2023	DXE	34	32,440
23/10/2023	AQE	157	32,310	23/10/2023	MAD	56	32,450
23/10/2023	MAD	305	32,310	23/10/2023	MAD	36	32,450
23/10/2023	TQE	19	32,300	23/10/2023	MAD	20	32,450
23/10/2023	DXE	19	32,300	23/10/2023	DXE	41	32,440
23/10/2023	DXE	78	32,290	23/10/2023	DXE	53	32,440
23/10/2023	DXE	102	32,290	23/10/2023	DXE	66	32,430
23/10/2023	DXE	32	32,290	23/10/2023	DXE	105	32,430
23/10/2023	TQE	64	32,300	23/10/2023	DXE	21	32,420
23/10/2023	AQE	133	32,330	23/10/2023	MAD	71	32,420
23/10/2023	MAD	56	32,330	23/10/2023	MAD	96	32,420
23/10/2023	DXE	109	32,330	23/10/2023	MAD	249	32,410
23/10/2023	MAD	205	32,330	23/10/2023	DXE	93	32,410
23/10/2023	DXE	129	32,320	23/10/2023	DXE	37	32,400
23/10/2023	MAD	219	32,320	23/10/2023	DXE	24	32,400
23/10/2023	DXE	3	32,310	23/10/2023	DXE	13	32,400
23/10/2023	TQE	64	32,330	23/10/2023	MAD	176	32,410
23/10/2023	TQE	38	32,330	23/10/2023	AQE	134	32,410
23/10/2023	DXE	38	32,330	23/10/2023	MAD	78	32,410
23/10/2023	DXE	29	32,330	23/10/2023	DXE	6	32,440
23/10/2023	TQE	20	32,330	23/10/2023	DXE	62	32,440
23/10/2023	DXE	27	32,330	23/10/2023	DXE	87	32,430
23/10/2023	DXE	12	32,320	23/10/2023	TQE	9	32,420
23/10/2023	DXE	16	32,320	23/10/2023	AQE	118	32,410
23/10/2023	DXE	52	32,310	23/10/2023	MAD	150	32,420
23/10/2023	DXE	29	32,310	23/10/2023	MAD	77	32,420
23/10/2023	DXE	130	32,310	23/10/2023	MAD	104	32,420
23/10/2023	TQE	38	32,370	23/10/2023	DXE	76	32,420
23/10/2023	AQE	116	32,370	23/10/2023	MAD	9	32,410
23/10/2023	DXE	77	32,370	23/10/2023	MAD	72	32,410
23/10/2023	DXE	65	32,410	23/10/2023	MAD	86	32,400
23/10/2023	DXE	28	32,410	23/10/2023	MAD	39	32,400
23/10/2023	MAD	76	32,400	23/10/2023	DXE	11	32,390
23/10/2023	MAD	147	32,420	23/10/2023	DXE	58	32,390
23/10/2023	DXE	30	32,420	23/10/2023	DXE	39	32,380
23/10/2023	DXE	31	32,420	23/10/2023	MAD	125	32,380
23/10/2023	DXE	90	32,420	23/10/2023	MAD	175	32,380
23/10/2023	DXE	41	32,420	23/10/2023	MAD	31	32,380
23/10/2023	DXE	108	32,420	23/10/2023	MAD	20	32,380
23/10/2023	DXE	56	32,420	23/10/2023	MAD	125	32,370
23/10/2023	DXE	6	32,420	23/10/2023	MAD	1	32,370
23/10/2023	AQE	134	32,420	23/10/2023	MAD	60	32,370
23/10/2023	TQE	33	32,420	23/10/2023	DXE	10	32,370
23/10/2023	TQE	34	32,420	23/10/2023	DXE	20	32,370
23/10/2023	DXE	51	32,420	23/10/2023	DXE	42	32,370
23/10/2023	DXE	22	32,420	23/10/2023	MAD	55	32,370
23/10/2023	DXE	16	32,420	23/10/2023	MAD	62	32,370
23/10/2023	DXE	15	32,420	23/10/2023	MAD	60	32,370
23/10/2023	DXE	42	32,420	23/10/2023	MAD	53	32,370
23/10/2023	DXE	83	32,420	23/10/2023	MAD	4	32,370
23/10/2023	TQE	100	32,400	23/10/2023	DXE	82	32,360
23/10/2023	AQE	61	32,400	23/10/2023	DXE	32	32,360
23/10/2023	MAD	152	32,410	23/10/2023	MAD	125	32,360
23/10/2023	MAD	17	32,410	23/10/2023	MAD	148	32,360
23/10/2023	DXE	46	32,410	23/10/2023	DXE	61	32,360
23/10/2023	MAD	5	32,410	23/10/2023	MAD	77	32,360
23/10/2023	MAD	341	32,410	23/10/2023	TQE	19	32,350
23/10/2023	DXE	150	32,400	23/10/2023	MAD	152	32,350
23/10/2023	DXE	51	32,400	23/10/2023	TQE	48	32,350
23/10/2023	DXE	99	32,400	23/10/2023	MAD	78	32,340
23/10/2023	MAD	150	32,400	23/10/2023	MAD	89	32,330
23/10/2023	DXE	96	32,400	23/10/2023	MAD	116	32,330
23/10/2023	DXE	54	32,400	23/10/2023	MAD	236	32,330
23/10/2023	DXE	45	32,400	23/10/2023	MAD	89	32,330
23/10/2023	DXE	5	32,400	23/10/2023	DXE	74	32,320
23/10/2023	MAD	56	32,380	23/10/2023	DXE	80	32,300
23/10/2023	MAD	60	32,380	23/10/2023	TQE	58	32,300
23/10/2023	MAD	82	32,380	23/10/2023	MAD	253	32,350
23/10/2023	MAD	3	32,360	23/10/2023	MAD	47	32,350
23/10/2023	MAD	77	32,360	23/10/2023	DXE	87	32,350
23/10/2023	MAD	45	32,360	23/10/2023	AQE	128	32,360
23/10/2023	MAD	100	32,400	23/10/2023	DXE	63	32,360
23/10/2023	MAD	128	32,400	23/10/2023	MAD	389	32,360
23/10/2023	DXE	27	32,440	23/10/2023	MAD	142	32,360

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/10/2023	MAD	71	32,360	23/10/2023	MAD	258	32,160
23/10/2023	MAD	108	32,360	23/10/2023	MAD	118	32,160
23/10/2023	MAD	109	32,360	23/10/2023	DXE	62	32,170
23/10/2023	MAD	32	32,360	23/10/2023	MAD	125	32,150
23/10/2023	MAD	65	32,370	23/10/2023	DXE	75	32,120
23/10/2023	MAD	56	32,370	23/10/2023	MAD	216	32,120
23/10/2023	TQE	39	32,350	23/10/2023	MAD	36	32,180
23/10/2023	AQE	120	32,350	23/10/2023	MAD	295	32,170
23/10/2023	DXE	41	32,350	23/10/2023	DXE	121	32,160
23/10/2023	MAD	388	32,350	23/10/2023	DXE	75	32,170
23/10/2023	AQE	62	32,340	23/10/2023	DXE	51	32,210
23/10/2023	TQE	41	32,330	23/10/2023	DXE	6	32,210
23/10/2023	DXE	64	32,340	23/10/2023	DXE	64	32,200
23/10/2023	DXE	1	32,350	23/10/2023	MAD	43	32,210
23/10/2023	DXE	50	32,340	23/10/2023	MAD	84	32,210
23/10/2023	MAD	29	32,300	23/10/2023	DXE	31	32,210
23/10/2023	MAD	123	32,300	23/10/2023	DXE	46	32,210
23/10/2023	DXE	108	32,300	23/10/2023	DXE	32	32,210
23/10/2023	MAD	512	32,300	23/10/2023	MAD	136	32,210
23/10/2023	DXE	64	32,300	23/10/2023	MAD	130	32,210
23/10/2023	DXE	14	32,300	23/10/2023	MAD	128	32,220
23/10/2023	DXE	57	32,280	23/10/2023	MAD	89	32,220
23/10/2023	MAD	56	32,270	23/10/2023	MAD	32	32,220
23/10/2023	MAD	57	32,270	23/10/2023	DXE	93	32,220
23/10/2023	MAD	61	32,260	23/10/2023	DXE	22	32,220
23/10/2023	MAD	85	32,240	23/10/2023	MAD	424	32,220
23/10/2023	MAD	232	32,240	23/10/2023	DXE	7	32,220
23/10/2023	MAD	256	32,230	23/10/2023	DXE	56	32,220
23/10/2023	MAD	76	32,230	23/10/2023	DXE	65	32,220
23/10/2023	MAD	82	32,230	23/10/2023	DXE	18	32,220
23/10/2023	MAD	43	32,230	23/10/2023	DXE	37	32,220
23/10/2023	TQE	55	32,230	23/10/2023	MAD	56	32,220
23/10/2023	TQE	29	32,230	23/10/2023	DXE	116	32,210
23/10/2023	MAD	125	32,230	23/10/2023	MAD	9	32,220
23/10/2023	MAD	17	32,230	23/10/2023	MAD	61	32,220
23/10/2023	MAD	112	32,230	23/10/2023	DXE	68	32,240
23/10/2023	DXE	69	32,230	23/10/2023	MAD	263	32,240
23/10/2023	MAD	125	32,230	23/10/2023	DXE	25	32,240
23/10/2023	DXE	51	32,230	23/10/2023	MAD	135	32,240
23/10/2023	DXE	51	32,230	23/10/2023	MAD	143	32,240
23/10/2023	AQE	62	32,230	23/10/2023	MAD	113	32,240
23/10/2023	AQE	78	32,230	23/10/2023	DXE	5	32,240
23/10/2023	MAD	125	32,220	23/10/2023	MAD	120	32,240
23/10/2023	MAD	85	32,210	23/10/2023	MAD	135	32,250
23/10/2023	MAD	40	32,210	23/10/2023	DXE	33	32,250
23/10/2023	MAD	250	32,200	23/10/2023	DXE	35	32,250
23/10/2023	DXE	33	32,210	23/10/2023	MAD	29	32,260
23/10/2023	DXE	46	32,210	23/10/2023	MAD	135	32,260
23/10/2023	DXE	2	32,190	23/10/2023	MAD	156	32,260
23/10/2023	DXE	103	32,190	23/10/2023	MAD	93	32,260
23/10/2023	TQE	100	32,180	23/10/2023	MAD	192	32,260
23/10/2023	AQE	78	32,180	23/10/2023	MAD	90	32,260
23/10/2023	MAD	126	32,180	23/10/2023	MAD	19	32,250
23/10/2023	DXE	250	32,180	23/10/2023	MAD	126	32,250
23/10/2023	DXE	64	32,180	23/10/2023	DXE	115	32,250
23/10/2023	DXE	91	32,180	23/10/2023	DXE	11	32,250
23/10/2023	DXE	46	32,180	23/10/2023	DXE	143	32,250
23/10/2023	DXE	113	32,180	23/10/2023	MAD	177	32,250
23/10/2023	DXE	201	32,180	23/10/2023	MAD	38	32,270
23/10/2023	DXE	106	32,180	23/10/2023	MAD	61	32,270
23/10/2023	DXE	144	32,180	23/10/2023	MAD	86	32,280
23/10/2023	DXE	49	32,180	23/10/2023	MAD	76	32,290
23/10/2023	MAD	92	32,170	23/10/2023	DXE	56	32,310
23/10/2023	MAD	33	32,170	23/10/2023	MAD	110	32,330
23/10/2023	AQE	78	32,170	23/10/2023	AQE	155	32,330
23/10/2023	DXE	60	32,160	23/10/2023	TQE	31	32,330
23/10/2023	DXE	64	32,160	23/10/2023	MAD	346	32,340
23/10/2023	DXE	14	32,160	23/10/2023	DXE	27	32,340
23/10/2023	DXE	89	32,200	23/10/2023	AQE	63	32,340
23/10/2023	MAD	621	32,210	23/10/2023	AQE	135	32,340
23/10/2023	DXE	50	32,210	23/10/2023	DXE	111	32,330
23/10/2023	MAD	422	32,200	23/10/2023	MAD	200	32,330
23/10/2023	DXE	50	32,200	23/10/2023	MAD	88	32,330
23/10/2023	DXE	12	32,200	23/10/2023	TQE	64	32,330
23/10/2023	DXE	105	32,200	23/10/2023	MAD	116	32,330
23/10/2023	DXE	240	32,190	23/10/2023	AQE	143	32,320
23/10/2023	DXE	135	32,190	23/10/2023	MAD	386	32,320
23/10/2023	DXE	37	32,190	23/10/2023	DXE	100	32,320
23/10/2023	MAD	482	32,180	23/10/2023	MAD	103	32,320
23/10/2023	MAD	223	32,180	23/10/2023	MAD	185	32,320

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 23/10/2023 DXE 42 32,310 23/10/2023 MAD 10 32,360 23/10/2023 MAD 135 32,320 23/10/2023 MAD 139 32,350 23/10/2023 MAD 167 32,320 23/10/2023 DXE 92 32,350 23/10/2023 MAD 167 32,320 23/10/2023 DXE 7 32,350 23/10/2023 MAD 155 32,320 23/10/2023 MAD 175 32,330 23/10/2023 MAD 244 32,310 23/10/2023 MAD 53 32,330 23/10/2023 TQE 19 32,300 23/10/2023 DXE 52 32,330 23/10/2023 DXE 33 32,300 23/10/2023 DXE 62 32,330 23/10/2023 DXE 32 32,300 23/10/2023 AQE 62 32,340 23/10/2023 TQE 43 32,290 23/10/2023 AQE 16 32,340 23/10/2023 DXE 105 32,290 23/10/2023 TQE 39 32,350 23/10/2023 MAD 140 32,290 23/10/2023 DXE 54 32,350 23/10/2023 MAD 117 32,300 23/10/2023 MAD 298 32,350 23/10/2023 MAD 155 32,300 23/10/2023 DXE 115 32,350 23/10/2023 MAD 130 32,300 23/10/2023 TQE 51 32,350 23/10/2023 MAD 66 32,290 23/10/2023 AQE 59 32,370 23/10/2023 DXE 32 32,290 23/10/2023 AQE 72 32,380 23/10/2023 DXE 163 32,290 23/10/2023 DXE 53 32,380 23/10/2023 DXE 65 32,290 23/10/2023 DXE 80 32,370 23/10/2023 DXE 46 32,290 23/10/2023 MAD 237 32,370 23/10/2023 MAD 125 32,290 23/10/2023 MAD 144 32,370 23/10/2023 MAD 125 32,290 23/10/2023 DXE 47 32,360 23/10/2023 AQE 55 32,300 23/10/2023 DXE 84 32,360 23/10/2023 MAD 434 32,280 23/10/2023 MAD 55 32,370 23/10/2023 DXE 128 32,280 23/10/2023 TQE 38 32,450 23/10/2023 TQE 82 32,280 23/10/2023 AQE 103 32,450 23/10/2023 DXE 59 32,270 23/10/2023 MAD 216 32,460 23/10/2023 TQE 8 32,270 23/10/2023 DXE 100 32,460 23/10/2023 DXE 128 32,270 23/10/2023 MAD 82 32,460 23/10/2023 DXE 10 32,270 23/10/2023 MAD 163 32,450 23/10/2023 DXE 20 32,270 23/10/2023 MAD 122 32,450 23/10/2023 DXE 110 32,260 23/10/2023 DXE 43 32,450 23/10/2023 MAD 128 32,270 23/10/2023 DXE 126 32,450 23/10/2023 MAD 129 32,270 23/10/2023 AQE 128 32,440 23/10/2023 MAD 192 32,270 23/10/2023 MAD 182 32,450 23/10/2023 MAD 90 32,270 23/10/2023 MAD 225 32,450 23/10/2023 MAD 177 32,280 23/10/2023 DXE 64 32,450 23/10/2023 MAD 10 32,280 23/10/2023 DXE 2 32,450 23/10/2023 AQE 56 32,290 23/10/2023 DXE 64 32,450 23/10/2023 DXE 5 32,310 23/10/2023 MAD 155 32,450 23/10/2023 DXE 13 32,310 23/10/2023 TQE 38 32,460 23/10/2023 DXE 52 32,310 23/10/2023 DXE 89 32,460 23/10/2023 MAD 130 32,310 23/10/2023 MAD 207 32,460 23/10/2023 MAD 153 32,310 23/10/2023 DXE 72 32,450 23/10/2023 MAD 109 32,310 23/10/2023 MAD 23 32,450 23/10/2023 MAD 11 32,310 23/10/2023 AQE 105 32,440 23/10/2023 MAD 117 32,320 23/10/2023 MAD 209 32,440 23/10/2023 MAD 56 32,320 23/10/2023 TQE 42 32,430 23/10/2023 DXE 54 32,300 23/10/2023 MAD 173 32,430 23/10/2023 DXE 20 32,300 23/10/2023 MAD 50 32,430 23/10/2023 MAD 386 32,300 23/10/2023 MAD 6 32,430 23/10/2023 MAD 14 32,290 23/10/2023 MAD 206 32,420 23/10/2023 MAD 90 32,270 23/10/2023 MAD 96 32,420 23/10/2023 MAD 70 32,270 23/10/2023 MAD 125 32,430 23/10/2023 MAD 186 32,270 23/10/2023 MAD 268 32,430 23/10/2023 MAD 70 32,270 23/10/2023 DXE 92 32,420 23/10/2023 MAD 19 32,270 23/10/2023 DXE 54 32,410 23/10/2023 AQE 55 32,280 23/10/2023 DXE 61 32,400 23/10/2023 MAD 539 32,260 23/10/2023 MAD 45 32,400 23/10/2023 AQE 55 32,270 23/10/2023 MAD 488 32,400 23/10/2023 TQE 22 32,300 23/10/2023 AQE 13 32,390 23/10/2023 DXE 54 32,300 23/10/2023 AQE 49 32,390 23/10/2023 MAD 123 32,300 23/10/2023 TQE 22 32,390 23/10/2023 MAD 130 32,310 23/10/2023 DXE 54 32,360 23/10/2023 MAD 403 32,340 23/10/2023 TQE 28 32,360 23/10/2023 DXE 110 32,340 23/10/2023 MAD 85 32,360 23/10/2023 DXE 82 32,330 23/10/2023 MAD 134 32,360 23/10/2023 AQE 65 32,340 23/10/2023 MAD 26 32,360 23/10/2023 AQE 51 32,340 23/10/2023 MAD 17 32,350 23/10/2023 MAD 60 32,340 23/10/2023 MAD 60 32,350 23/10/2023 MAD 56 32,340 23/10/2023 MAD 88 32,330 23/10/2023 MAD 130 32,340 23/10/2023 MAD 85 32,330 23/10/2023 MAD 67 32,340 23/10/2023 TQE 8 32,310 23/10/2023 MAD 60 32,350 23/10/2023 MAD 123 32,320 23/10/2023 MAD 128 32,350 23/10/2023 MAD 61 32,310 23/10/2023 MAD 56 32,350 23/10/2023 DXE 44 32,300 23/10/2023 MAD 123 32,350 23/10/2023 DXE 24 32,300 23/10/2023 DXE 95 32,360 23/10/2023 MAD 143 32,330 23/10/2023 MAD 278 32,360 23/10/2023 DXE 93 32,330 23/10/2023 MAD 93 32,360 23/10/2023 TQE 13 32,320

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/10/2023	MAD	159	32,320	23/10/2023	AQE	5	32,360
23/10/2023	DXE	67	32,320	23/10/2023	AQE	51	32,360
23/10/2023	MAD	57	32,320	23/10/2023	MAD	18	32,360
23/10/2023	MAD	61	32,320	23/10/2023	MAD	39	32,360
23/10/2023	DXE	58	32,330	23/10/2023	MAD	58	32,360
23/10/2023	DXE	37	32,330	23/10/2023	DXE	87	32,350
23/10/2023	MAD	147	32,330	23/10/2023	MAD	428	32,350
23/10/2023	MAD	97	32,330	23/10/2023	AQE	160	32,350
23/10/2023	MAD	37	32,300	23/10/2023	MAD	103	32,350
23/10/2023	AQE	7	32,310	23/10/2023	MAD	75	32,350
23/10/2023	AQE	48	32,310	23/10/2023	MAD	76	32,350
23/10/2023	DXE	40	32,300	23/10/2023	TQE	4	32,360
23/10/2023	DXE	61	32,380	23/10/2023	TQE	52	32,360
23/10/2023	DXE	72	32,370	23/10/2023	MAD	79	32,340
23/10/2023	MAD	124	32,370	23/10/2023	TQE	19	32,360
23/10/2023	MAD	271	32,360	23/10/2023	TQE	30	32,350
23/10/2023	AQE	144	32,360	23/10/2023	DXE	231	32,350
23/10/2023	DXE	108	32,360	23/10/2023	MAD	785	32,350
23/10/2023	MAD	1	32,380	23/10/2023	AQE	143	32,350
23/10/2023	DXE	77	32,380	23/10/2023	TQE	6	32,340
23/10/2023	MAD	74	32,380	23/10/2023	TQE	6	32,340
23/10/2023	DXE	45	32,390	23/10/2023	TQE	6	32,340
23/10/2023	DXE	18	32,390	23/10/2023	DXE	65	32,340
23/10/2023	MAD	138	32,390	23/10/2023	TQE	34	32,350
23/10/2023	DXE	28	32,390	23/10/2023	DXE	73	32,350
23/10/2023	MAD	93	32,390	23/10/2023	MAD	574	32,350
23/10/2023	MAD	92	32,390	23/10/2023	MAD	57	32,400
23/10/2023	TQE	59	32,380	23/10/2023	DXE	39	32,410
23/10/2023	DXE	98	32,380	23/10/2023	DXE	22	32,410
23/10/2023	DXE	61	32,370	23/10/2023	MAD	138	32,410
23/10/2023	MAD	59	32,370	23/10/2023	DXE	7	32,420
23/10/2023	MAD	3	32,370	23/10/2023	DXE	3	32,420
23/10/2023	MAD	52	32,370	23/10/2023	DXE	45	32,420
23/10/2023	MAD	58	32,370	23/10/2023	MAD	143	32,420
23/10/2023	MAD	211	32,370	23/10/2023	MAD	160	32,420
23/10/2023	MAD	129	32,370	23/10/2023	DXE	45	32,420
23/10/2023	MAD	128	32,370	23/10/2023	DXE	34	32,420
23/10/2023	MAD	177	32,370	23/10/2023	MAD	62	32,430
23/10/2023	MAD	56	32,370	23/10/2023	MAD	619	32,420
23/10/2023	DXE	57	32,400	23/10/2023	DXE	1	32,420
23/10/2023	DXE	76	32,390	23/10/2023	DXE	43	32,420
23/10/2023	TQE	9	32,380	23/10/2023	DXE	3	32,420
23/10/2023	AQE	100	32,380	23/10/2023	MAD	87	32,420
23/10/2023	MAD	72	32,380	23/10/2023	MAD	367	32,420
23/10/2023	MAD	107	32,380	23/10/2023	DXE	114	32,420
23/10/2023	MAD	170	32,380	23/10/2023	MAD	4	32,420
23/10/2023	MAD	103	32,380	23/10/2023	MAD	1	32,420
23/10/2023	MAD	135	32,380	23/10/2023	MAD	97	32,420
23/10/2023	DXE	24	32,370	23/10/2023	TQE	38	32,430
23/10/2023	DXE	21	32,370	23/10/2023	DXE	27	32,430
23/10/2023	MAD	128	32,380	23/10/2023	MAD	119	32,420
23/10/2023	MAD	129	32,380	23/10/2023	DXE	66	32,420
23/10/2023	MAD	155	32,380	23/10/2023	DXE	27	32,430
23/10/2023	MAD	67	32,380	23/10/2023	AQE	149	32,420
23/10/2023	MAD	89	32,380	23/10/2023	MAD	409	32,430
23/10/2023	MAD	89	32,380	23/10/2023	TQE	19	32,420
23/10/2023	MAD	55	32,380	23/10/2023	DXE	64	32,420
23/10/2023	MAD	48	32,380	23/10/2023	DXE	6	32,420
23/10/2023	MAD	10	32,380	23/10/2023	MAD	160	32,430
23/10/2023	MAD	59	32,380	23/10/2023	MAD	94	32,430
23/10/2023	MAD	36	32,380	23/10/2023	DXE	93	32,410
23/10/2023	MAD	22	32,380	23/10/2023	MAD	360	32,410
23/10/2023	MAD	58	32,380	23/10/2023	DXE	30	32,410
23/10/2023	MAD	62	32,380	23/10/2023	MAD	120	32,400
23/10/2023	MAD	63	32,380	23/10/2023	MAD	60	32,400
23/10/2023	MAD	26	32,380	23/10/2023	MAD	133	32,400
23/10/2023	MAD	36	32,380	23/10/2023	MAD	221	32,400
23/10/2023	MAD	150	32,370	23/10/2023	DXE	78	32,400
23/10/2023	MAD	71	32,370	23/10/2023	DXE	31	32,390
23/10/2023	MAD	23	32,370	23/10/2023	DXE	61	32,390
23/10/2023	DXE	46	32,370	23/10/2023	DXE	9	32,390
23/10/2023	DXE	8	32,370	23/10/2023	DXE	110	32,400
23/10/2023	DXE	36	32,360	23/10/2023	DXE	149	32,400
23/10/2023	MAD	228	32,360	23/10/2023	AQE	17	32,390
23/10/2023	MAD	230	32,360	23/10/2023	MAD	90	32,390
23/10/2023	AQE	56	32,370	23/10/2023	MAD	300	32,390
23/10/2023	DXE	55	32,350	23/10/2023	MAD	27	32,390
23/10/2023	DXE	32	32,350	23/10/2023	TQE	30	32,390
23/10/2023	MAD	59	32,360	23/10/2023	DXE	129	32,380
23/10/2023	MAD	58	32,360	23/10/2023	DXE	4	32,380

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/10/2023	MAD	331	32,380	23/10/2023	MAD	55	32,310
23/10/2023	MAD	68	32,380	23/10/2023	MAD	138	32,310
23/10/2023	AQE	68	32,390	23/10/2023	MAD	80	32,310
23/10/2023	AQE	56	32,390	23/10/2023	MAD	239	32,300
23/10/2023	DXE	67	32,380	23/10/2023	MAD	256	32,300
23/10/2023	MAD	133	32,380	23/10/2023	MAD	168	32,330
23/10/2023	DXE	32	32,370	23/10/2023	DXE	143	32,330
23/10/2023	DXE	20	32,370	23/10/2023	TQE	45	32,330
23/10/2023	MAD	501	32,370	23/10/2023	MAD	9	32,330
23/10/2023	DXE	62	32,370	23/10/2023	MAD	360	32,330
23/10/2023	DXE	26	32,370	23/10/2023	DXE	44	32,340
23/10/2023	DXE	19	32,370	23/10/2023	DXE	26	32,340
23/10/2023	MAD	140	32,370	23/10/2023	DXE	93	32,320
23/10/2023	MAD	115	32,370	23/10/2023	MAD	155	32,320
23/10/2023	MAD	259	32,400	23/10/2023	AQE	68	32,310
23/10/2023	DXE	31	32,390	23/10/2023	DXE	52	32,280
23/10/2023	DXE	34	32,390	23/10/2023	DXE	49	32,280
23/10/2023	DXE	100	32,380	23/10/2023	DXE	72	32,280
23/10/2023	MAD	300	32,380	23/10/2023	MAD	308	32,310
23/10/2023	MAD	132	32,380	23/10/2023	MAD	3	32,340
23/10/2023	MAD	144	32,380	23/10/2023	MAD	4	32,340
23/10/2023	DXE	64	32,380	23/10/2023	MAD	153	32,340
23/10/2023	AQE	40	32,380	23/10/2023	DXE	110	32,340
23/10/2023	DXE	3	32,380	23/10/2023	MAD	355	32,340
23/10/2023	AQE	62	32,390	23/10/2023	DXE	144	32,340
23/10/2023	AQE	14	32,390	23/10/2023	DXE	141	32,340
23/10/2023	TQE	55	32,390	23/10/2023	TQE	19	32,330
23/10/2023	MAD	101	32,370	23/10/2023	MAD	62	32,330
23/10/2023	MAD	110	32,370	23/10/2023	TQE	28	32,320
23/10/2023	TQE	30	32,360	23/10/2023	MAD	337	32,320
23/10/2023	DXE	221	32,360	23/10/2023	MAD	113	32,320
23/10/2023	DXE	107	32,360	23/10/2023	AQE	62	32,320
23/10/2023	DXE	34	32,360	23/10/2023	AQE	44	32,320
23/10/2023	TQE	40	32,350	23/10/2023	AQE	63	32,320
23/10/2023	AQE	3	32,360	23/10/2023	DXE	47	32,360
23/10/2023	AQE	91	32,360	23/10/2023	DXE	51	32,360
23/10/2023	MAD	58	32,370	23/10/2023	DXE	41	32,350
23/10/2023	DXE	34	32,370	23/10/2023	DXE	25	32,350
23/10/2023	MAD	152	32,370	23/10/2023	MAD	55	32,360
23/10/2023	MAD	23	32,370	23/10/2023	MAD	63	32,360
23/10/2023	MAD	2	32,380	23/10/2023	MAD	58	32,360
23/10/2023	MAD	171	32,380	23/10/2023	MAD	39	32,360
23/10/2023	MAD	370	32,360	23/10/2023	MAD	24	32,360
23/10/2023	DXE	31	32,350	23/10/2023	MAD	80	32,350
23/10/2023	DXE	71	32,350	23/10/2023	MAD	59	32,350
23/10/2023	AQE	5	32,360	23/10/2023	MAD	58	32,350
23/10/2023	AQE	114	32,360	23/10/2023	MAD	59	32,350
23/10/2023	DXE	16	32,370	23/10/2023	MAD	21	32,350
23/10/2023	DXE	24	32,370	23/10/2023	MAD	38	32,350
23/10/2023	DXE	14	32,370	23/10/2023	MAD	58	32,350
23/10/2023	DXE	132	32,370	23/10/2023	MAD	15	32,340
23/10/2023	MAD	126	32,370	23/10/2023	DXE	41	32,330
23/10/2023	TQE	28	32,360	23/10/2023	DXE	163	32,330
23/10/2023	DXE	196	32,360	23/10/2023	DXE	9	32,330
23/10/2023	DXE	18	32,360	23/10/2023	AQE	56	32,340
23/10/2023	MAD	181	32,360	23/10/2023	MAD	77	32,320
23/10/2023	DXE	12	32,350	23/10/2023	DXE	56	32,340
23/10/2023	DXE	52	32,350	23/10/2023	DXE	119	32,330
23/10/2023	MAD	91	32,350	23/10/2023	AQE	71	32,340
23/10/2023	AQE	4	32,360	23/10/2023	TQE	62	32,340
23/10/2023	AQE	51	32,360	23/10/2023	MAD	70	32,320
23/10/2023	AQE	16	32,360	23/10/2023	TQE	39	32,370
23/10/2023	AQE	40	32,360	23/10/2023	DXE	26	32,370
23/10/2023	MAD	133	32,350	23/10/2023	MAD	591	32,370
23/10/2023	MAD	155	32,350	23/10/2023	MAD	155	32,370
23/10/2023	MAD	5	32,350	23/10/2023	DXE	113	32,360
23/10/2023	MAD	118	32,350	23/10/2023	MAD	405	32,360
23/10/2023	TQE	9	32,360	23/10/2023	DXE	116	32,360
23/10/2023	DXE	61	32,350	23/10/2023	DXE	116	32,360
23/10/2023	MAD	388	32,340	23/10/2023	MAD	410	32,360
23/10/2023	MAD	378	32,320	23/10/2023	DXE	108	32,360
23/10/2023	DXE	61	32,320	23/10/2023	DXE	8	32,360
23/10/2023	MAD	81	32,310	23/10/2023	MAD	410	32,360
23/10/2023	TQE	8	32,330	23/10/2023	MAD	169	32,350
23/10/2023	AQE	55	32,330	23/10/2023	DXE	58	32,350
23/10/2023	TQE	55	32,330	23/10/2023	DXE	52	32,350
23/10/2023	MAD	54	32,310	23/10/2023	MAD	222	32,350
23/10/2023	AQE	86	32,310	23/10/2023	DXE	41	32,380
23/10/2023	MAD	40	32,310	23/10/2023	MAD	375	32,380
23/10/2023	DXE	82	32,310	23/10/2023	DXE	53	32,380

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 23/10/2023 MAD 379 32,380 23/10/2023 MAD 78 32,330 23/10/2023 MAD 119 32,380 23/10/2023 TQE 29 32,330 23/10/2023 DXE 53 32,380 23/10/2023 DXE 27 32,330 23/10/2023 MAD 249 32,410 23/10/2023 DXE 74 32,330 23/10/2023 MAD 529 32,410 23/10/2023 MAD 213 32,330 23/10/2023 DXE 79 32,410 23/10/2023 DXE 152 32,320 23/10/2023 MAD 297 32,400 23/10/2023 MAD 332 32,320 23/10/2023 MAD 194 32,400 23/10/2023 DXE 112 32,320 23/10/2023 DXE 110 32,390 23/10/2023 DXE 26 32,320 23/10/2023 MAD 441 32,390 23/10/2023 AQE 68 32,320 23/10/2023 DXE 26 32,380 23/10/2023 AQE 57 32,320 23/10/2023 TQE 64 32,390 23/10/2023 MAD 124 32,310 23/10/2023 DXE 115 32,380 23/10/2023 DXE 23 32,320 23/10/2023 AQE 68 32,380 23/10/2023 DXE 24 32,320 23/10/2023 AQE 214 32,380 23/10/2023 MAD 171 32,320 23/10/2023 DXE 22 32,370 23/10/2023 DXE 35 32,320 23/10/2023 DXE 39 32,370 23/10/2023 MAD 134 32,330 23/10/2023 MAD 22 32,370 23/10/2023 MAD 132 32,330 23/10/2023 MAD 30 32,370 23/10/2023 MAD 97 32,330 23/10/2023 DXE 110 32,380 23/10/2023 MAD 62 32,320 23/10/2023 AQE 56 32,380 23/10/2023 MAD 56 32,320 23/10/2023 DXE 33 32,370 23/10/2023 MAD 459 32,310 23/10/2023 DXE 101 32,370 23/10/2023 AQE 111 32,310 23/10/2023 AQE 82 32,380 23/10/2023 MAD 4 32,330 23/10/2023 TQE 56 32,380 23/10/2023 MAD 74 32,330 23/10/2023 MAD 224 32,380 23/10/2023 MAD 113 32,330 23/10/2023 MAD 130 32,380 23/10/2023 MAD 111 32,330 23/10/2023 MAD 120 32,380 23/10/2023 MAD 105 32,330 23/10/2023 MAD 62 32,380 23/10/2023 MAD 102 32,330 23/10/2023 MAD 58 32,380 23/10/2023 MAD 89 32,330 23/10/2023 MAD 165 32,380 23/10/2023 MAD 13 32,330 23/10/2023 MAD 58 32,380 23/10/2023 MAD 102 32,330 23/10/2023 TQE 63 32,360 23/10/2023 MAD 105 32,330 23/10/2023 MAD 63 32,370 23/10/2023 MAD 71 32,330 23/10/2023 MAD 57 32,370 23/10/2023 MAD 32 32,330 23/10/2023 MAD 18 32,370 23/10/2023 DXE 110 32,320 23/10/2023 MAD 39 32,370 23/10/2023 DXE 110 32,320 23/10/2023 AQE 56 32,380 23/10/2023 MAD 13 32,340 23/10/2023 MAD 160 32,360 23/10/2023 MAD 184 32,370 23/10/2023 MAD 93 32,360 23/10/2023 MAD 93 32,370 23/10/2023 MAD 26 32,360 23/10/2023 AQE 141 32,380 23/10/2023 MAD 184 32,360 23/10/2023 MAD 253 32,380 23/10/2023 MAD 4 32,360 23/10/2023 DXE 19 32,380 23/10/2023 MAD 65 32,360 23/10/2023 DXE 18 32,380 23/10/2023 MAD 177 32,360 23/10/2023 DXE 21 32,380 23/10/2023 AQE 55 32,380 23/10/2023 DXE 125 32,380 23/10/2023 MAD 120 32,380 23/10/2023 MAD 103 32,380 23/10/2023 MAD 15 32,380 23/10/2023 MAD 40 32,380 23/10/2023 MAD 61 32,380 23/10/2023 MAD 122 32,380 23/10/2023 MAD 62 32,380 23/10/2023 AQE 72 32,380 23/10/2023 DXE 193 32,360 23/10/2023 MAD 81 32,410 23/10/2023 MAD 397 32,360 23/10/2023 DXE 146 32,410 23/10/2023 MAD 81 32,360 23/10/2023 DXE 104 32,410 23/10/2023 DXE 64 32,360 23/10/2023 DXE 28 32,410 23/10/2023 DXE 132 32,360 23/10/2023 DXE 132 32,410 23/10/2023 DXE 14 32,360 23/10/2023 DXE 118 32,410 23/10/2023 MAD 522 32,360 23/10/2023 AQE 155 32,430 23/10/2023 MAD 31 32,360 23/10/2023 DXE 24 32,430 23/10/2023 DXE 64 32,360 23/10/2023 MAD 477 32,420 23/10/2023 DXE 96 32,360 23/10/2023 MAD 33 32,420 23/10/2023 TQE 84 32,350 23/10/2023 DXE 81 32,420 23/10/2023 MAD 333 32,350 23/10/2023 DXE 54 32,420 23/10/2023 AQE 3 32,360 23/10/2023 MAD 502 32,420 23/10/2023 AQE 52 32,360 23/10/2023 DXE 54 32,420 23/10/2023 DXE 70 32,350 23/10/2023 DXE 64 32,420 23/10/2023 DXE 45 32,350 23/10/2023 TQE 64 32,430 23/10/2023 TQE 23 32,340 23/10/2023 DXE 64 32,420 23/10/2023 DXE 118 32,340 23/10/2023 AQE 216 32,420 23/10/2023 MAD 28 32,340 23/10/2023 TQE 64 32,430 23/10/2023 MAD 300 32,340 23/10/2023 MAD 127 32,420 23/10/2023 MAD 69 32,340 23/10/2023 MAD 151 32,420 23/10/2023 MAD 285 32,340 23/10/2023 TQE 64 32,430 23/10/2023 MAD 143 32,340 23/10/2023 DXE 64 32,410 23/10/2023 MAD 46 32,340 23/10/2023 DXE 28 32,410 23/10/2023 MAD 61 32,320 23/10/2023 MAD 150 32,410 23/10/2023 AQE 68 32,320 23/10/2023 MAD 267 32,410 23/10/2023 AQE 74 32,320 23/10/2023 TQE 2 32,420 23/10/2023 AQE 74 32,320 23/10/2023 TQE 54 32,420 23/10/2023 MAD 22 32,330 23/10/2023 MAD 187 32,410 23/10/2023 MAD 271 32,330 23/10/2023 TQE 30 32,410

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/10/2023	DXE	31	32,410	23/10/2023	DXE	174	32,330
23/10/2023	MAD	90	32,410	23/10/2023	MAD	198	32,330
23/10/2023	MAD	186	32,410	23/10/2023	MAD	16	32,350
23/10/2023	MAD	78	32,400	23/10/2023	DXE	19	32,350
23/10/2023	MAD	380	32,400	23/10/2023	DXE	37	32,350
23/10/2023 23/10/2023	DXE TQE	95 64	32,390 32,410	23/10/2023 23/10/2023	MAD MAD	118 544	32,350 32,350
23/10/2023	AQE	106	32,400	23/10/2023	DXE	87	32,340
23/10/2023	AQE	46	32,400	23/10/2023	MAD	520	32,340
23/10/2023	AQE	28	32,400	23/10/2023	DXE	90	32,340
23/10/2023	MAD	66	32,400	23/10/2023	MAD	301	32,340
23/10/2023	DXE	15	32,390	23/10/2023	AQE	12	32,350
23/10/2023	DXE	18	32,390	23/10/2023	AQE	234	32,350
23/10/2023	DXE	42	32,390	23/10/2023	DXE	87	32,380
23/10/2023	MAD	62	32,400	23/10/2023	DXE	119	32,380
23/10/2023	DXE	34	32,390	23/10/2023	MAD	176	32,390
23/10/2023 23/10/2023	MAD MAD	22 35	32,400 32,400	23/10/2023 23/10/2023	DXE MAD	47 22	32,400 32,410
23/10/2023	MAD	20	32,400	23/10/2023	MAD	150	32,410
23/10/2023	DXE	151	32,400	23/10/2023	MAD	151	32,410
23/10/2023	DXE	92	32,400	23/10/2023	MAD	180	32,410
23/10/2023	DXE	110	32,400	23/10/2023	MAD	99	32,410
23/10/2023	DXE	93	32,400	23/10/2023	MAD	57	32,410
23/10/2023	MAD	428	32,400	23/10/2023	MAD	63	32,410
23/10/2023	AQE	55	32,400	23/10/2023	MAD	23	32,410
23/10/2023	MAD	176	32,390	23/10/2023	MAD	39	32,410
23/10/2023	MAD	1	32,390	23/10/2023	MAD	62	32,410
23/10/2023 23/10/2023	MAD AQE	329 55	32,380 32,390	23/10/2023 23/10/2023	MAD MAD	50 13	32,410 32,410
23/10/2023	TQE	92	32,380	23/10/2023	AQE	277	32,390
23/10/2023	DXE	82	32,370	23/10/2023	TQE	135	32,390
23/10/2023	DXE	44	32,370	23/10/2023	DXE	188	32,390
23/10/2023	MAD	420	32,370	23/10/2023	MAD	1.031	32,390
23/10/2023	MAD	22	32,370	23/10/2023	DXE	39	32,380
23/10/2023	DXE	106	32,360	23/10/2023	MAD	142	32,390
23/10/2023	AQE	56	32,350	23/10/2023	MAD	198	32,380
23/10/2023	MAD	55	32,350	23/10/2023	DXE	61	32,380
23/10/2023	MAD	173	32,350	23/10/2023	MAD	21	32,380
23/10/2023 23/10/2023	MAD DXE	23 64	32,350 32,340	23/10/2023 23/10/2023	MAD DXE	95 67	32,380 32,380
23/10/2023	MAD	373	32,340	23/10/2023	DXE	23	32,380
23/10/2023	AQE	56	32,340	23/10/2023	DXE	39	32,380
23/10/2023	DXE	23	32,340	23/10/2023	MAD	339	32,390
23/10/2023	DXE	68	32,330	23/10/2023	MAD	173	32,390
23/10/2023	MAD	323	32,330	23/10/2023	MAD	264	32,390
23/10/2023	MAD	393	32,330	23/10/2023	MAD	180	32,390
23/10/2023	TQE	38	32,320	23/10/2023	MAD	176	32,390
23/10/2023	DXE	61	32,320	23/10/2023	MAD	216	32,390
23/10/2023 23/10/2023	AQE DXE	57 62	32,340 32,320	23/10/2023 23/10/2023	MAD MAD	18 17	32,390 32,390
23/10/2023	MAD	284	32,320	23/10/2023	MAD	31	32,390
23/10/2023	AQE	57	32,340	23/10/2023	MAD	18	32,390
23/10/2023	MAD	57	32,330	23/10/2023	MAD	3	32,390
23/10/2023	AQE	55	32,330	23/10/2023	MAD	9	32,390
23/10/2023	MAD	62	32,330	23/10/2023	MAD	3	32,390
23/10/2023	MAD	36	32,330	23/10/2023	MAD	3	32,390
23/10/2023	MAD	27	32,330	23/10/2023	MAD	5	32,390
23/10/2023	MAD	62	32,330	23/10/2023	MAD	3	32,390
23/10/2023 23/10/2023	MAD TQE	55 28	32,330 32,320	23/10/2023 23/10/2023	DXE MAD	57 356	32,400 32,400
23/10/2023	DXE	96	32,320	23/10/2023	MAD	144	32,400
23/10/2023	MAD	564	32,320	23/10/2023	AQE	250	32,400
23/10/2023	MAD	22	32,320	23/10/2023	DXE	108	32,400
23/10/2023	MAD	22	32,330	23/10/2023	DXE	195	32,400
23/10/2023	MAD	40	32,330	23/10/2023	MAD	126	32,400
23/10/2023	DXE	53	32,320	23/10/2023	MAD	27	32,400
23/10/2023	DXE	56	32,320	23/10/2023	MAD	70	32,400
23/10/2023	AQE	59	32,330	23/10/2023	AQE	114	32,400
23/10/2023	MAD	243	32,320	23/10/2023	DXE	55	32,400
23/10/2023	TQE	2	32,330	23/10/2023	DXE	6	32,400
23/10/2023 23/10/2023	TQE TQE	5 49	32,330 32,330	23/10/2023 23/10/2023	DXE DXE	244 214	32,400 32,400
23/10/2023	MAD	180	32,330	23/10/2023	DXE	250	32,400
23/10/2023	MAD	77	32,330	23/10/2023	DXE	36	32,400
23/10/2023	MAD	60	32,330	23/10/2023	MAD	213	32,400
23/10/2023	MAD	5	32,330	23/10/2023	TQE	55	32,400
23/10/2023	MAD	115	32,330	23/10/2023	MAD	176	32,410
23/10/2023	MAD	67	32,330	23/10/2023	MAD	176	32,410
23/10/2023	MAD	60	32,330	23/10/2023	MAD	83	32,410
23/10/2023	DXE	130	32,330	23/10/2023	MAD	84	32,410

Valor: ACS.MC

Intermediario: SOCIETE GENERALE 23/10/2023 MAD 61 32,420 00/01/1900 0 0 0,000 23/10/2023 MAD 242 32,420 00/01/1900 0 0 0,000 23/10/2023 MAD 289 32,420 00/01/1900 0 0 0,000 23/10/2023 MAD 66 32,420 00/01/1900 0 0 0,000 23/10/2023 AQE 80 32,420 00/01/1900 0 0 0,000 23/10/2023 MAD 64 32,430 00/01/1900 0 0 0,000 23/10/2023 MAD 176 32,430 00/01/1900 0 0 0,000 23/10/2023 MAD 3 32,430 00/01/1900 0 0 0,000 23/10/2023 MAD 7 32,430 00/01/1900 0 0 0,000 23/10/2023 MAD 2 32,430 00/01/1900 0 0 0,000 23/10/2023 TQE 64 32,430 00/01/1900 0 0 0,000 23/10/2023 AQE 55 32,430 00/01/1900 0 0 0,000 23/10/2023 MAD 19 32,430 00/01/1900 0 0 0,000 23/10/2023 MAD 135 32,430 00/01/1900 0 0 0,000 23/10/2023 MAD 10 32,430 00/01/1900 0 0 0,000 23/10/2023 MAD 86 32,430 00/01/1900 0 0 0,000 23/10/2023 MAD 50 32,430 00/01/1900 0 0 0,000 23/10/2023 MAD 67 32,440 00/01/1900 0 0 0,000 23/10/2023 MAD 68 32,440 00/01/1900 0 0 0,000 23/10/2023 MAD 61 32,440 00/01/1900 0 0 0,000 23/10/2023 MAD 108 32,450 00/01/1900 0 0 0,000 23/10/2023 MAD 1 32,450 00/01/1900 0 0 0,000 23/10/2023 MAD 61 32,450 00/01/1900 0 0 0,000 23/10/2023 MAD 61 32,450 00/01/1900 0 0 0,000 23/10/2023 MAD 58 32,450 00/01/1900 0 0 0,000 23/10/2023 MAD 2 32,450 00/01/1900 0 0 0,000 23/10/2023 MAD 85 32,460 00/01/1900 0 0 0,000 23/10/2023 MAD 61 32,460 00/01/1900 0 0 0,000 23/10/2023 DXE 84 32,450 00/01/1900 0 0 0,000 23/10/2023 MAD 310 32,450 00/01/1900 0 0 0,000 23/10/2023 MAD 200 32,450 00/01/1900 0 0 0,000 23/10/2023 MAD 234 32,450 00/01/1900 0 0 0,000 23/10/2023 MAD 48 32,450 00/01/1900 0 0 0,000 23/10/2023 MAD 256 32,450 00/01/1900 0 0 0,000 23/10/2023 TQE 49 32,450 00/01/1900 0 0 0,000 23/10/2023 AQE 87 32,450 00/01/1900 0 0 0,000 23/10/2023 DXE 62 32,450 00/01/1900 0 0 0,000 23/10/2023 MAD 150 32,450 00/01/1900 0 0 0,000 23/10/2023 MAD 154 32,450 00/01/1900 0 0 0,000 23/10/2023 AQE 95 32,450 00/01/1900 0 0 0,000 23/10/2023 DXE 74 32,440 00/01/1900 0 0 0,000 23/10/2023 DXE 139 32,430 00/01/1900 0 0 0,000 23/10/2023 MAD 146 32,430 00/01/1900 0 0 0,000 23/10/2023 TQE 34 32,440 00/01/1900 0 0 0,000 23/10/2023 TQE 22 32,440 00/01/1900 0 0 0,000 23/10/2023 AQE 21 32,450 00/01/1900 0 0 0,000 23/10/2023 AQE 35 32,450 00/01/1900 0 0 0,000 23/10/2023 MAD 231 32,430 00/01/1900 0 0 0,000 23/10/2023 MAD 176 32,430 00/01/1900 0 0 0,000 23/10/2023 MAD 42 32,430 00/01/1900 0 0 0,000 23/10/2023 DXE 106 32,420 00/01/1900 0 0 0,000 23/10/2023 MAD 250 32,420 00/01/1900 0 0 0,000 23/10/2023 MAD 117 32,420 00/01/1900 0 0 0,000 23/10/2023 MAD 133 32,420 00/01/1900 0 0 0,000 23/10/2023 MAD 368 32,420 00/01/1900 0 0 0,000 23/10/2023 MAD 174 32,420 00/01/1900 0 0 0,000 23/10/2023 AQE 43 32,420 00/01/1900 0 0 0,000 23/10/2023 MAD 176 32,430 00/01/1900 0 0 0,000 23/10/2023 MAD 192 32,430 00/01/1900 0 0 0,000 23/10/2023 MAD 92 32,430 00/01/1900 0 0 0,000 23/10/2023 MAD 40 32,430 00/01/1900 0 0 0,000 23/10/2023 AQE 44 32,420 00/01/1900 0 0 0,000 23/10/2023 MAD 42 32,430 00/01/1900 0 0 0,000 23/10/2023 MAD 10 32,430 00/01/1900 0 0 0,000 23/10/2023 MAD 9 32,430 00/01/1900 0 0 0,000 23/10/2023 MAD 3 32,430 00/01/1900 0 0 0,000 23/10/2023 MAD 393 32,430 00/01/1900 0 0 0,000 23/10/2023 AQE 18 32,440 00/01/1900 0 0 0,000 23/10/2023 AQE 26 32,440 00/01/1900 0 0 0,000 23/10/2023 AQE 19 32,440 00/01/1900 0 0 0,000 23/10/2023 AQE 118 32,440 00/01/1900 0 0 0,000 23/10/2023 AQE 26 32,440 00/01/1900 0 0 0,000 23/10/2023 DXE 94 32,440 00/01/1900 0 0 0,000

23/10/2023 TQE 30 32,420 00/01/1900 0 0 0,000 23/10/2023 TQE 107 32,420 00/01/1900 0 0 0,000 23/10/2023 TQE 31 32,430 00/01/1900 0 0 0,000

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/10/2023	MAD	61	32,410	23/10/2023	TQE	14	32,430
23/10/2023	MAD	114	32,410	23/10/2023	TQE	39	32,430
23/10/2023	MAD	30	32,420	23/10/2023	TQE	16	32,430
23/10/2023	MAD	31	32,420	23/10/2023	AQE	137	32,440