Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Indra Sistemas S.A.

Transaction in Own Shares • Oct 27, 2023

1841_rns_2023-10-27_b08f0382-cb19-4b9b-b2f8-df2505e24026.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Alcobendas, 27 de octubre de 2023

De conformidad con lo dispuesto en el artículo 227 de la Ley 6/2023, de 17 de marzo de los Mercados de Valores y de los Servicios de Inversión, Indra Sistemas, S.A. (la "Sociedad") comunica la siguiente

OTRA INFORMACIÓN RELEVANTE

De conformidad con lo dispuesto en el artículo 2 del Reglamento Delegado (UE) 2016/1052, la Sociedad comunica las operaciones realizadas desde el pasado 18 de octubre de 2023 en el marco del Programa Temporal de Recompra de acciones hecho público mediante comunicado de Otra Información Relevante de fecha 17 de octubre de 2023 con número de registro 24.920.

Resumen de las operaciones:

Fecha Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
Medio
Bruto		 Precio
Medio
Neto		 Cánones
18/10/2023 ES0118594417 X-MAD compra 62.076 13,448 13,449 69
19/10/2023 ES0118594417 X-MAD compra 74.478 13,321 13,322 86
20/10/2023 ES0118594417 X-MAD compra 85.500 13,173 13,174 94
23/10/2023 ES0118594417 X-MAD compra 71.353 13,075 13,076 100
24/10/2023 ES0118594417 X-MAD compra 55.531 13,262 13,263 64
25/10/2023 ES0118594417 X-MAD compra 86.300 13,266 13,267 105
26/10/2023 ES0118594417 X-MAD compra 48.271 13,260 13,261 52

Se incluye a continuación la información detallada de cada una de las operaciones realizadas durante el período comprendido entre el 18 de octubre de 2023 y el 26 de octubre de 2023:

Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
18/10/2023 9:01:32 ES0118594417 X-MAD compra 818 13,610
18/10/2023 9:09:07 ES0118594417 X-MAD compra 148 13,560
18/10/2023 9:09:12 ES0118594417 X-MAD compra 790 13,570
18/10/2023 9:10:53 ES0118594417 X-MAD compra 718 13,550
18/10/2023 9:19:36 ES0118594417 X-MAD compra 1.130 13,530
18/10/2023 9:21:19 ES0118594417 X-MAD compra 62 13,520
18/10/2023 9:26:01 ES0118594417 X-MAD compra 791 13,520
18/10/2023 9:27:06 ES0118594417 X-MAD compra 781 13,550
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
18/10/2023 9:35:03 ES0118594417 X-MAD compra 1.655 13,590
18/10/2023 9:55:36 ES0118594417 X-MAD compra 294 13,600
18/10/2023 9:58:15 ES0118594417 X-MAD compra 932 13,610
18/10/2023 10:18:27 ES0118594417 X-MAD compra 1.049 13,590
18/10/2023 10:19:21 ES0118594417 X-MAD compra 6 13,560
18/10/2023 10:19:46 ES0118594417 X-MAD compra 3 13,560
18/10/2023 10:28:43 ES0118594417 X-MAD compra 764 13,560
18/10/2023 10:38:52 ES0118594417 X-MAD compra 930 13,560
18/10/2023 11:04:29 ES0118594417 X-MAD compra 700 13,570
18/10/2023 11:25:49 ES0118594417 X-MAD compra 1.282 13,540
18/10/2023 11:33:17 ES0118594417 X-MAD compra 990 13,540
18/10/2023 11:45:06 ES0118594417 X-MAD compra 197 13,500
18/10/2023 11:48:21 ES0118594417 X-MAD compra 2 13,500
18/10/2023 11:50:01 ES0118594417 X-MAD compra 581 13,500
18/10/2023 12:01:11 ES0118594417 X-MAD compra 672 13,510
18/10/2023 12:24:19 ES0118594417 X-MAD compra 1.093 13,470
18/10/2023 12:47:34 ES0118594417 X-MAD compra 994 13,440
18/10/2023 12:57:54 ES0118594417 X-MAD compra 778 13,430
18/10/2023 13:28:29 ES0118594417 X-MAD compra 228 13,400
18/10/2023 13:30:23 ES0118594417 X-MAD compra 699 13,400
18/10/2023 13:54:05 ES0118594417 X-MAD compra 715 13,420
18/10/2023 14:03:22 ES0118594417 X-MAD compra 1.046 13,410
18/10/2023 14:40:19 ES0118594417 X-MAD compra 6 13,430
18/10/2023 14:41:16 ES0118594417 X-MAD compra 1.082 13,440
18/10/2023 14:42:55 ES0118594417 X-MAD compra 2.000 13,420
18/10/2023 14:46:47 ES0118594417 X-MAD compra 986 13,440
18/10/2023 14:58:02 ES0118594417 X-MAD compra 1.014 13,430
18/10/2023 15:03:22 ES0118594417 X-MAD compra 2.000 13,420
18/10/2023 15:05:02 ES0118594417 X-MAD compra 1.305 13,420
18/10/2023 15:25:43 ES0118594417 X-MAD compra 2.000 13,390
18/10/2023 15:28:23 ES0118594417 X-MAD compra 181 13,390
18/10/2023 15:28:26 ES0118594417 X-MAD compra 141 13,390
18/10/2023 15:32:38 ES0118594417 X-MAD compra 685 13,410
18/10/2023 15:35:43 ES0118594417 X-MAD compra 1.087 13,410
18/10/2023 15:37:56 ES0118594417 X-MAD compra 1.000 13,390
18/10/2023 15:40:02 ES0118594417 X-MAD compra 898 13,410
18/10/2023 16:02:21 ES0118594417 X-MAD compra 1.442 13,400
18/10/2023 16:04:02 ES0118594417 X-MAD compra 62 13,390
18/10/2023 16:04:25 ES0118594417 X-MAD compra 692 13,390
18/10/2023 16:05:09 ES0118594417 X-MAD compra 163 13,360
18/10/2023 16:05:24 ES0118594417 X-MAD compra 2.896 13,360
18/10/2023 16:20:49 ES0118594417 X-MAD compra 840 13,420
18/10/2023 16:26:55 ES0118594417 X-MAD compra 863 13,420
18/10/2023 16:41:51 ES0118594417 X-MAD compra 140 13,400
18/10/2023 16:42:20 ES0118594417 X-MAD compra 1.193 13,400
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
18/10/2023 16:43:31 ES0118594417 X-MAD compra 733 13,400
18/10/2023 16:51:06 ES0118594417 X-MAD compra 1.017 13,390
18/10/2023 17:03:53 ES0118594417 X-MAD compra 139 13,400
18/10/2023 17:04:27 ES0118594417 X-MAD compra 720 13,400
18/10/2023 17:12:39 ES0118594417 X-MAD compra 770 13,400
18/10/2023 17:17:45 ES0118594417 X-MAD compra 140 13,400
18/10/2023 17:17:47 ES0118594417 X-MAD compra 2.372 13,400
18/10/2023 17:17:51 ES0118594417 X-MAD compra 1 13,400
18/10/2023 17:18:07 ES0118594417 X-MAD compra 885 13,420
18/10/2023 17:19:48 ES0118594417 X-MAD compra 2.000 13,420
18/10/2023 17:20:10 ES0118594417 X-MAD compra 838 13,410
18/10/2023 17:20:14 ES0118594417 X-MAD compra 937 13,420
18/10/2023 17:27:21 ES0118594417 X-MAD compra 2.000 13,420
18/10/2023 17:27:42 ES0118594417 X-MAD compra 2.000 13,430
18/10/2023 17:29:03 ES0118594417 X-MAD compra 2.000 13,420
18/10/2023 17:29:31 ES0118594417 X-MAD compra 59 13,420
18/10/2023 17:29:40 ES0118594417 X-MAD compra 164 13,420
18/10/2023 17:29:49 ES0118594417 X-MAD compra 1.169 13,420
18/10/2023 17:29:51 ES0118594417 X-MAD compra 608 13,420
19/10/2023 9:06:02 ES0118594417 X-MAD compra 758 13,420
19/10/2023 9:06:49 ES0118594417 X-MAD compra 500 13,420
19/10/2023 9:08:00 ES0118594417 X-MAD compra 918 13,400
19/10/2023 9:16:30 ES0118594417 X-MAD compra 919 13,330
19/10/2023 9:18:54 ES0118594417 X-MAD compra 796 13,350
19/10/2023 9:28:20 ES0118594417 X-MAD compra 1.062 13,290
19/10/2023 9:33:32 ES0118594417 X-MAD compra 913 13,330
19/10/2023 9:39:12 ES0118594417 X-MAD compra 836 13,330
19/10/2023 9:45:27 ES0118594417 X-MAD compra 500 13,330
19/10/2023 9:47:48 ES0118594417 X-MAD compra 983 13,330
19/10/2023 9:53:50 ES0118594417 X-MAD compra 683 13,330
19/10/2023 9:59:21 ES0118594417 X-MAD compra 999 13,320
19/10/2023 10:13:16 ES0118594417 X-MAD compra 2.184 13,320
19/10/2023 10:22:29 ES0118594417 X-MAD compra 993 13,350
19/10/2023 10:29:24 ES0118594417 X-MAD compra 657 13,330
19/10/2023 10:43:27 ES0118594417 X-MAD compra 1.103 13,320
19/10/2023 10:59:29 ES0118594417 X-MAD compra 1.046 13,290
19/10/2023 11:13:12 ES0118594417 X-MAD compra 3.957 13,250
19/10/2023 11:22:21 ES0118594417 X-MAD compra 1.204 13,270
19/10/2023 11:25:05 ES0118594417 X-MAD compra 679 13,260
19/10/2023 11:26:32 ES0118594417 X-MAD compra 1.000 13,240
19/10/2023 11:27:37 ES0118594417 X-MAD compra 500 13,220
19/10/2023 11:27:37 ES0118594417 X-MAD compra 500 13,230
19/10/2023 11:42:15 ES0118594417 X-MAD compra 404 13,270
19/10/2023 11:42:17 ES0118594417 X-MAD compra 1.442 13,270
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
19/10/2023 11:51:26 ES0118594417 X-MAD compra 18 13,260
19/10/2023 11:51:49 ES0118594417 X-MAD compra 792 13,260
19/10/2023 12:05:35 ES0118594417 X-MAD compra 844 13,260
19/10/2023 12:05:37 ES0118594417 X-MAD compra 848 13,260
19/10/2023 12:12:21 ES0118594417 X-MAD compra 1.165 13,260
19/10/2023 12:20:42 ES0118594417 X-MAD compra 165 13,280
19/10/2023 12:48:35 ES0118594417 X-MAD compra 2.511 13,300
19/10/2023 13:03:16 ES0118594417 X-MAD compra 1.613 13,300
19/10/2023 13:12:05 ES0118594417 X-MAD compra 832 13,310
19/10/2023 13:17:04 ES0118594417 X-MAD compra 1.767 13,300
19/10/2023 13:22:12 ES0118594417 X-MAD compra 246 13,290
19/10/2023 13:26:20 ES0118594417 X-MAD compra 1.737 13,290
19/10/2023 13:42:01 ES0118594417 X-MAD compra 787 13,280
19/10/2023 13:42:33 ES0118594417 X-MAD compra 1.110 13,280
19/10/2023 13:55:09 ES0118594417 X-MAD compra 1.252 13,260
19/10/2023 14:15:19 ES0118594417 X-MAD compra 241 13,260
19/10/2023 14:20:31 ES0118594417 X-MAD compra 2.610 13,330
19/10/2023 14:31:13 ES0118594417 X-MAD compra 880 13,300
19/10/2023 14:38:41 ES0118594417 X-MAD compra 816 13,380
19/10/2023 14:49:17 ES0118594417 X-MAD compra 990 13,370
19/10/2023 15:07:52 ES0118594417 X-MAD compra 1.699 13,390
19/10/2023 15:15:40 ES0118594417 X-MAD compra 867 13,390
19/10/2023 15:23:57 ES0118594417 X-MAD compra 844 13,360
19/10/2023 15:34:02 ES0118594417 X-MAD compra 982 13,390
19/10/2023 15:37:05 ES0118594417 X-MAD compra 665 13,380
19/10/2023 15:47:53 ES0118594417 X-MAD compra 1.083 13,360
19/10/2023 15:51:10 ES0118594417 X-MAD compra 879 13,370
19/10/2023 16:07:00 ES0118594417 X-MAD compra 1.144 13,420
19/10/2023 16:07:35 ES0118594417 X-MAD compra 1.632 13,420
19/10/2023 16:15:00 ES0118594417 X-MAD compra 1.027 13,430
19/10/2023 16:20:48 ES0118594417 X-MAD compra 1.375 13,360
19/10/2023 16:29:45 ES0118594417 X-MAD compra 912 13,350
19/10/2023 17:00:37 ES0118594417 X-MAD compra 967 13,320
19/10/2023 17:00:37 ES0118594417 X-MAD compra 33 13,330
19/10/2023 17:03:25 ES0118594417 X-MAD compra 826 13,350
19/10/2023 17:03:52 ES0118594417 X-MAD compra 2.000 13,340
19/10/2023 17:05:20 ES0118594417 X-MAD compra 1.171 13,350
19/10/2023 17:09:20 ES0118594417 X-MAD compra 826 13,340
19/10/2023 17:17:17 ES0118594417 X-MAD compra 881 13,340
19/10/2023 17:17:34 ES0118594417 X-MAD compra 1.000 13,330
19/10/2023 17:23:57 ES0118594417 X-MAD compra 798 13,310
19/10/2023 17:23:58 ES0118594417 X-MAD compra 1.714 13,310
19/10/2023 17:24:30 ES0118594417 X-MAD compra 629 13,310
19/10/2023 17:25:28 ES0118594417 X-MAD compra 992 13,310
19/10/2023 17:27:00 ES0118594417 X-MAD compra 599 13,310
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
19/10/2023 17:28:24 ES0118594417 X-MAD compra 289 13,300
19/10/2023 17:29:47 ES0118594417 X-MAD compra 1.884 13,300
20/10/2023 9:07:21 ES0118594417 X-MAD compra 100 13,130
20/10/2023 9:08:42 ES0118594417 X-MAD compra 662 13,130
20/10/2023 9:19:13 ES0118594417 X-MAD compra 200 13,060
20/10/2023 9:19:52 ES0118594417 X-MAD compra 300 13,050
20/10/2023 9:21:44 ES0118594417 X-MAD compra 129 13,050
20/10/2023 9:22:53 ES0118594417 X-MAD compra 897 13,070
20/10/2023 9:31:45 ES0118594417 X-MAD compra 871 13,070
20/10/2023 9:34:32 ES0118594417 X-MAD compra 854 13,090
20/10/2023 9:40:12 ES0118594417 X-MAD compra 1.000 13,110
20/10/2023 9:58:04 ES0118594417 X-MAD compra 972 13,150
20/10/2023 9:58:06 ES0118594417 X-MAD compra 809 13,150
20/10/2023 10:02:15 ES0118594417 X-MAD compra 1.048 13,140
20/10/2023 10:18:09 ES0118594417 X-MAD compra 883 13,160
20/10/2023 10:20:34 ES0118594417 X-MAD compra 300 13,190
20/10/2023 10:21:11 ES0118594417 X-MAD compra 1.183 13,190
20/10/2023 10:31:30 ES0118594417 X-MAD compra 1.035 13,210
20/10/2023 10:55:08 ES0118594417 X-MAD compra 680 13,210
20/10/2023 11:00:38 ES0118594417 X-MAD compra 362 13,170
20/10/2023 11:00:38 ES0118594417 X-MAD compra 857 13,180
20/10/2023 11:01:03 ES0118594417 X-MAD compra 1.246 13,160
20/10/2023 11:05:34 ES0118594417 X-MAD compra 1.000 13,150
20/10/2023 11:06:00 ES0118594417 X-MAD compra 774 13,140
20/10/2023 11:14:47 ES0118594417 X-MAD compra 599 13,150
20/10/2023 11:17:37 ES0118594417 X-MAD compra 401 13,150
20/10/2023 11:17:37 ES0118594417 X-MAD compra 981 13,160
20/10/2023 11:20:00 ES0118594417 X-MAD compra 565 13,140
20/10/2023 11:21:50 ES0118594417 X-MAD compra 677 13,150
20/10/2023 11:47:37 ES0118594417 X-MAD compra 1.376 13,120
20/10/2023 11:47:37 ES0118594417 X-MAD compra 1.999 13,130
20/10/2023 11:51:29 ES0118594417 X-MAD compra 32 13,140
20/10/2023 11:55:26 ES0118594417 X-MAD compra 2.265 13,150
20/10/2023 12:01:41 ES0118594417 X-MAD compra 636 13,160
20/10/2023 12:22:50 ES0118594417 X-MAD compra 300 13,140
20/10/2023 12:26:17 ES0118594417 X-MAD compra 711 13,140
20/10/2023 13:22:11 ES0118594417 X-MAD compra 2.980 13,230
20/10/2023 13:24:36 ES0118594417 X-MAD compra 1.045 13,230
20/10/2023 13:26:33 ES0118594417 X-MAD compra 800 13,210
20/10/2023 13:30:38 ES0118594417 X-MAD compra 954 13,210
20/10/2023 13:38:52 ES0118594417 X-MAD compra 380 13,200
20/10/2023 13:41:43 ES0118594417 X-MAD compra 1.708 13,200
20/10/2023 13:48:31 ES0118594417 X-MAD compra 784 13,200
20/10/2023 14:12:18 ES0118594417 X-MAD compra 9 13,220
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
20/10/2023 14:12:28 ES0118594417 X-MAD compra 921 13,220
20/10/2023 14:16:00 ES0118594417 X-MAD compra 727 13,200
20/10/2023 14:25:02 ES0118594417 X-MAD compra 2.320 13,190
20/10/2023 14:35:48 ES0118594417 X-MAD compra 866 13,180
20/10/2023 14:54:59 ES0118594417 X-MAD compra 699 13,210
20/10/2023 14:56:02 ES0118594417 X-MAD compra 1.206 13,210
20/10/2023 15:00:18 ES0118594417 X-MAD compra 881 13,220
20/10/2023 15:27:56 ES0118594417 X-MAD compra 1.077 13,220
20/10/2023 15:49:53 ES0118594417 X-MAD compra 1.082 13,260
20/10/2023 15:54:10 ES0118594417 X-MAD compra 1.701 13,280
20/10/2023 15:56:11 ES0118594417 X-MAD compra 1.000 13,270
20/10/2023 15:57:05 ES0118594417 X-MAD compra 688 13,280
20/10/2023 15:57:16 ES0118594417 X-MAD compra 500 13,280
20/10/2023 15:57:36 ES0118594417 X-MAD compra 500 13,280
20/10/2023 15:58:17 ES0118594417 X-MAD compra 1.000 13,270
20/10/2023 15:58:39 ES0118594417 X-MAD compra 79 13,270
20/10/2023 16:14:59 ES0118594417 X-MAD compra 61 13,190
20/10/2023 16:15:00 ES0118594417 X-MAD compra 153 13,190
20/10/2023 16:15:59 ES0118594417 X-MAD compra 38 13,190
20/10/2023 16:16:00 ES0118594417 X-MAD compra 398 13,190
20/10/2023 16:16:01 ES0118594417 X-MAD compra 1.346 13,190
20/10/2023 16:16:59 ES0118594417 X-MAD compra 1.283 13,170
20/10/2023 16:17:00 ES0118594417 X-MAD compra 3.638 13,170
20/10/2023 16:19:16 ES0118594417 X-MAD compra 917 13,170
20/10/2023 16:19:58 ES0118594417 X-MAD compra 139 13,170
20/10/2023 16:19:59 ES0118594417 X-MAD compra 38 13,170
20/10/2023 16:20:00 ES0118594417 X-MAD compra 10 13,170
20/10/2023 16:23:57 ES0118594417 X-MAD compra 2.000 13,180
20/10/2023 16:23:59 ES0118594417 X-MAD compra 634 13,170
20/10/2023 16:25:05 ES0118594417 X-MAD compra 1.028 13,170
20/10/2023 16:27:55 ES0118594417 X-MAD compra 758 13,160
20/10/2023 16:27:58 ES0118594417 X-MAD compra 304 13,160
20/10/2023 16:27:59 ES0118594417 X-MAD compra 269 13,160
20/10/2023 16:28:00 ES0118594417 X-MAD compra 153 13,160
20/10/2023 16:28:17 ES0118594417 X-MAD compra 171 13,160
20/10/2023 16:28:55 ES0118594417 X-MAD compra 345 13,160
20/10/2023 16:29:00 ES0118594417 X-MAD compra 32 13,140
20/10/2023 16:29:09 ES0118594417 X-MAD compra 150 13,150
20/10/2023 16:29:54 ES0118594417 X-MAD compra 692 13,150
20/10/2023 16:30:54 ES0118594417 X-MAD compra 2.000 13,140
20/10/2023 16:33:54 ES0118594417 X-MAD compra 1.099 13,130
20/10/2023 16:35:54 ES0118594417 X-MAD compra 1.083 13,150
20/10/2023 16:37:57 ES0118594417 X-MAD compra 1.678 13,140
20/10/2023 16:37:58 ES0118594417 X-MAD compra 123 13,140
20/10/2023 16:37:59 ES0118594417 X-MAD compra 199 13,140
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
20/10/2023 16:38:55 ES0118594417 X-MAD compra 770 13,140
20/10/2023 16:43:54 ES0118594417 X-MAD compra 1.054 13,120
20/10/2023 16:48:06 ES0118594417 X-MAD compra 5 13,140
20/10/2023 16:49:03 ES0118594417 X-MAD compra 892 13,170
20/10/2023 16:51:28 ES0118594417 X-MAD compra 2.000 13,170
20/10/2023 16:52:10 ES0118594417 X-MAD compra 859 13,160
20/10/2023 16:54:18 ES0118594417 X-MAD compra 183 13,160
20/10/2023 16:55:02 ES0118594417 X-MAD compra 874 13,160
20/10/2023 17:05:16 ES0118594417 X-MAD compra 882 13,170
20/10/2023 17:05:20 ES0118594417 X-MAD compra 2.072 13,170
20/10/2023 17:09:55 ES0118594417 X-MAD compra 999 13,140
20/10/2023 17:15:22 ES0118594417 X-MAD compra 11 13,130
20/10/2023 17:15:54 ES0118594417 X-MAD compra 1.926 13,130
20/10/2023 17:16:35 ES0118594417 X-MAD compra 1.004 13,140
20/10/2023 17:17:00 ES0118594417 X-MAD compra 619 13,140
23/10/2023 9:09:39 ES0118594417 X-MAD compra 772 13,120
23/10/2023 9:09:50 ES0118594417 X-MAD compra 52 13,120
23/10/2023 9:10:05 ES0118594417 X-MAD compra 805 13,120
23/10/2023 9:25:43 ES0118594417 X-MAD compra 2.146 13,120
23/10/2023 9:34:26 ES0118594417 X-MAD compra 350 13,100
23/10/2023 9:39:25 ES0118594417 X-MAD compra 285 13,100
23/10/2023 9:53:03 ES0118594417 X-MAD compra 987 13,100
23/10/2023 9:56:18 ES0118594417 X-MAD compra 838 13,090
23/10/2023 10:10:03 ES0118594417 X-MAD compra 16 13,090
23/10/2023 10:11:51 ES0118594417 X-MAD compra 1.200 13,110
23/10/2023 10:17:48 ES0118594417 X-MAD compra 188 13,140
23/10/2023 10:23:36 ES0118594417 X-MAD compra 1.022 13,160
23/10/2023 10:25:12 ES0118594417 X-MAD compra 1.244 13,160
23/10/2023 10:47:26 ES0118594417 X-MAD compra 1.081 13,160
23/10/2023 11:18:20 ES0118594417 X-MAD compra 1.039 13,100
23/10/2023 11:31:37 ES0118594417 X-MAD compra 806 13,050
23/10/2023 11:54:26 ES0118594417 X-MAD compra 703 13,030
23/10/2023 11:54:54 ES0118594417 X-MAD compra 496 13,040
23/10/2023 12:05:10 ES0118594417 X-MAD compra 888 13,030
23/10/2023 12:19:10 ES0118594417 X-MAD compra 964 13,070
23/10/2023 12:25:04 ES0118594417 X-MAD compra 1.492 13,070
23/10/2023 12:29:00 ES0118594417 X-MAD compra 792 13,070
23/10/2023 12:40:12 ES0118594417 X-MAD compra 920 13,080
23/10/2023 12:41:37 ES0118594417 X-MAD compra 27 13,100
23/10/2023 12:42:02 ES0118594417 X-MAD compra 649 13,100
23/10/2023 12:57:02 ES0118594417 X-MAD compra 1.927 13,090
23/10/2023 13:08:55 ES0118594417 X-MAD compra 1.954 13,050
23/10/2023 13:14:52 ES0118594417 X-MAD compra 632 13,040
23/10/2023 13:17:52 ES0118594417 X-MAD compra 1.776 13,080
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
23/10/2023 13:29:28 ES0118594417 X-MAD compra 1.228 13,080
23/10/2023 13:39:42 ES0118594417 X-MAD compra 313 13,100
23/10/2023 13:40:07 ES0118594417 X-MAD compra 609 13,100
23/10/2023 13:43:13 ES0118594417 X-MAD compra 790 13,110
23/10/2023 13:56:07 ES0118594417 X-MAD compra 1.010 13,090
23/10/2023 14:17:30 ES0118594417 X-MAD compra 1.110 13,080
23/10/2023 15:01:40 ES0118594417 X-MAD compra 915 13,070
23/10/2023 15:11:43 ES0118594417 X-MAD compra 924 13,060
23/10/2023 15:12:01 ES0118594417 X-MAD compra 620 13,040
23/10/2023 15:31:37 ES0118594417 X-MAD compra 1.434 13,040
23/10/2023 15:36:31 ES0118594417 X-MAD compra 1.151 13,030
23/10/2023 15:40:34 ES0118594417 X-MAD compra 750 13,030
23/10/2023 15:49:05 ES0118594417 X-MAD compra 456 13,050
23/10/2023 15:49:30 ES0118594417 X-MAD compra 1.111 13,060
23/10/2023 15:59:48 ES0118594417 X-MAD compra 600 13,070
23/10/2023 16:11:27 ES0118594417 X-MAD compra 1.039 13,070
23/10/2023 16:19:24 ES0118594417 X-MAD compra 848 13,080
23/10/2023 16:24:35 ES0118594417 X-MAD compra 778 13,080
23/10/2023 16:31:19 ES0118594417 X-MAD compra 1.074 13,070
23/10/2023 16:33:32 ES0118594417 X-MAD compra 2.000 13,060
23/10/2023 16:33:33 ES0118594417 X-MAD compra 1.508 13,060
23/10/2023 16:36:15 ES0118594417 X-MAD compra 2.000 13,040
23/10/2023 16:39:11 ES0118594417 X-MAD compra 1.926 13,060
23/10/2023 16:39:28 ES0118594417 X-MAD compra 884 13,060
23/10/2023 16:43:21 ES0118594417 X-MAD compra 994 13,060
23/10/2023 16:51:45 ES0118594417 X-MAD compra 778 13,060
23/10/2023 16:55:54 ES0118594417 X-MAD compra 1.140 13,060
23/10/2023 16:58:39 ES0118594417 X-MAD compra 1.133 13,060
23/10/2023 17:00:51 ES0118594417 X-MAD compra 1.803 13,050
23/10/2023 17:01:45 ES0118594417 X-MAD compra 1.000 13,050
23/10/2023 17:02:01 ES0118594417 X-MAD compra 1.140 13,060
23/10/2023 17:03:53 ES0118594417 X-MAD compra 725 13,050
23/10/2023 17:17:01 ES0118594417 X-MAD compra 1.244 13,050
23/10/2023 17:27:01 ES0118594417 X-MAD compra 1.230 13,040
23/10/2023 17:27:10 ES0118594417 X-MAD compra 2.291 13,060
23/10/2023 17:27:13 ES0118594417 X-MAD compra 941 13,090
23/10/2023 17:27:13 ES0118594417 X-MAD compra 2.288 13,100
23/10/2023 17:27:14 ES0118594417 X-MAD compra 2.343 13,090
23/10/2023 17:27:14 ES0118594417 X-MAD compra 521 13,100
23/10/2023 17:27:59 ES0118594417 X-MAD compra 554 13,080
23/10/2023 17:29:18 ES0118594417 X-MAD compra 29 13,090
23/10/2023 17:29:49 ES0118594417 X-MAD compra 70 13,090
24/10/2023 9:05:33 ES0118594417 X-MAD compra 707 13,240
24/10/2023 9:09:06 ES0118594417 X-MAD compra 959 13,260
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
24/10/2023 9:13:10 ES0118594417 X-MAD compra 696 13,220
24/10/2023 9:20:58 ES0118594417 X-MAD compra 1.154 13,220
24/10/2023 9:25:13 ES0118594417 X-MAD compra 918 13,230
24/10/2023 9:32:15 ES0118594417 X-MAD compra 804 13,230
24/10/2023 9:37:35 ES0118594417 X-MAD compra 948 13,230
24/10/2023 9:39:34 ES0118594417 X-MAD compra 685 13,230
24/10/2023 9:51:07 ES0118594417 X-MAD compra 1.970 13,250
24/10/2023 10:04:10 ES0118594417 X-MAD compra 762 13,240
24/10/2023 10:21:07 ES0118594417 X-MAD compra 1.129 13,220
24/10/2023 10:28:16 ES0118594417 X-MAD compra 648 13,230
24/10/2023 10:31:45 ES0118594417 X-MAD compra 991 13,230
24/10/2023 10:46:02 ES0118594417 X-MAD compra 868 13,220
24/10/2023 10:58:36 ES0118594417 X-MAD compra 825 13,230
24/10/2023 11:05:08 ES0118594417 X-MAD compra 1.201 13,220
24/10/2023 11:12:23 ES0118594417 X-MAD compra 364 13,230
24/10/2023 11:19:34 ES0118594417 X-MAD compra 513 13,270
24/10/2023 11:19:44 ES0118594417 X-MAD compra 822 13,250
24/10/2023 11:19:44 ES0118594417 X-MAD compra 148 13,260
24/10/2023 11:20:33 ES0118594417 X-MAD compra 1.651 13,250
24/10/2023 11:23:46 ES0118594417 X-MAD compra 735 13,250
24/10/2023 11:52:47 ES0118594417 X-MAD compra 1.175 13,270
24/10/2023 12:23:14 ES0118594417 X-MAD compra 1.301 13,270
24/10/2023 12:24:51 ES0118594417 X-MAD compra 431 13,300
24/10/2023 12:24:52 ES0118594417 X-MAD compra 718 13,300
24/10/2023 12:26:05 ES0118594417 X-MAD compra 879 13,290
24/10/2023 12:48:51 ES0118594417 X-MAD compra 10 13,310
24/10/2023 12:49:21 ES0118594417 X-MAD compra 741 13,330
24/10/2023 12:59:34 ES0118594417 X-MAD compra 1.164 13,340
24/10/2023 13:04:48 ES0118594417 X-MAD compra 863 13,330
24/10/2023 13:42:18 ES0118594417 X-MAD compra 1.204 13,300
24/10/2023 13:43:38 ES0118594417 X-MAD compra 955 13,290
24/10/2023 14:13:39 ES0118594417 X-MAD compra 738 13,270
24/10/2023 14:30:50 ES0118594417 X-MAD compra 928 13,260
24/10/2023 14:32:15 ES0118594417 X-MAD compra 718 13,250
24/10/2023 15:04:51 ES0118594417 X-MAD compra 496 13,280
24/10/2023 15:05:19 ES0118594417 X-MAD compra 159 13,290
24/10/2023 15:05:27 ES0118594417 X-MAD compra 297 13,300
24/10/2023 15:05:50 ES0118594417 X-MAD compra 376 13,300
24/10/2023 15:20:34 ES0118594417 X-MAD compra 836 13,290
24/10/2023 15:31:11 ES0118594417 X-MAD compra 200 13,260
24/10/2023 15:32:25 ES0118594417 X-MAD compra 786 13,260
24/10/2023 15:35:15 ES0118594417 X-MAD compra 1.227 13,280
24/10/2023 15:38:41 ES0118594417 X-MAD compra 782 13,270
24/10/2023 15:42:47 ES0118594417 X-MAD compra 1.154 13,250
24/10/2023 15:43:28 ES0118594417 X-MAD compra 1.167 13,230
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
24/10/2023 15:49:16 ES0118594417 X-MAD compra 182 13,230
24/10/2023 15:49:25 ES0118594417 X-MAD compra 615 13,230
24/10/2023 16:08:54 ES0118594417 X-MAD compra 1.123 13,250
24/10/2023 16:09:06 ES0118594417 X-MAD compra 670 13,240
24/10/2023 16:19:04 ES0118594417 X-MAD compra 1.141 13,250
24/10/2023 16:50:53 ES0118594417 X-MAD compra 1.272 13,240
24/10/2023 16:52:17 ES0118594417 X-MAD compra 2.309 13,280
24/10/2023 16:55:52 ES0118594417 X-MAD compra 2.485 13,280
24/10/2023 17:01:36 ES0118594417 X-MAD compra 4 13,270
24/10/2023 17:09:34 ES0118594417 X-MAD compra 896 13,290
24/10/2023 17:10:26 ES0118594417 X-MAD compra 729 13,280
24/10/2023 17:17:22 ES0118594417 X-MAD compra 1.582 13,280
24/10/2023 17:20:48 ES0118594417 X-MAD compra 19 13,280
24/10/2023 17:21:11 ES0118594417 X-MAD compra 602 13,280
24/10/2023 17:28:00 ES0118594417 X-MAD compra 633 13,260
24/10/2023 17:28:54 ES0118594417 X-MAD compra 852 13,260
24/10/2023 17:29:45 ES0118594417 X-MAD compra 1.171 13,270
24/10/2023 17:29:59 ES0118594417 X-MAD compra 443 13,280
25/10/2023 9:00:27 ES0118594417 X-MAD compra 21 13,200
25/10/2023 9:01:00 ES0118594417 X-MAD compra 760 13,250
25/10/2023 9:06:16 ES0118594417 X-MAD compra 983 13,170
25/10/2023 9:11:42 ES0118594417 X-MAD compra 853 13,190
25/10/2023 9:17:47 ES0118594417 X-MAD compra 747 13,160
25/10/2023 9:22:47 ES0118594417 X-MAD compra 1.033 13,150
25/10/2023 9:31:21 ES0118594417 X-MAD compra 682 13,160
25/10/2023 9:52:02 ES0118594417 X-MAD compra 1.052 13,180
25/10/2023 9:57:05 ES0118594417 X-MAD compra 3.733 13,180
25/10/2023 10:04:41 ES0118594417 X-MAD compra 1.644 13,180
25/10/2023 10:16:47 ES0118594417 X-MAD compra 1.136 13,170
25/10/2023 10:31:17 ES0118594417 X-MAD compra 985 13,200
25/10/2023 10:41:07 ES0118594417 X-MAD compra 762 13,210
25/10/2023 10:53:27 ES0118594417 X-MAD compra 1.011 13,230
25/10/2023 10:56:03 ES0118594417 X-MAD compra 1.109 13,230
25/10/2023 11:07:02 ES0118594417 X-MAD compra 1.925 13,210
25/10/2023 11:09:43 ES0118594417 X-MAD compra 827 13,180
25/10/2023 11:19:28 ES0118594417 X-MAD compra 974 13,190
25/10/2023 11:22:22 ES0118594417 X-MAD compra 1.074 13,200
25/10/2023 11:30:56 ES0118594417 X-MAD compra 1.902 13,250
25/10/2023 11:56:59 ES0118594417 X-MAD compra 1.284 13,250
25/10/2023 11:57:00 ES0118594417 X-MAD compra 482 13,250
25/10/2023 11:57:26 ES0118594417 X-MAD compra 964 13,250
25/10/2023 12:05:15 ES0118594417 X-MAD compra 1.105 13,240
25/10/2023 12:31:46 ES0118594417 X-MAD compra 3.580 13,240
25/10/2023 12:31:47 ES0118594417 X-MAD compra 489 13,240
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
25/10/2023 12:40:21 ES0118594417 X-MAD compra 787 13,230
25/10/2023 12:49:20 ES0118594417 X-MAD compra 890 13,210
25/10/2023 13:03:32 ES0118594417 X-MAD compra 1.027 13,210
25/10/2023 13:03:33 ES0118594417 X-MAD compra 619 13,210
25/10/2023 13:08:46 ES0118594417 X-MAD compra 911 13,220
25/10/2023 13:27:06 ES0118594417 X-MAD compra 5.030 13,230
25/10/2023 13:34:35 ES0118594417 X-MAD compra 934 13,300
25/10/2023 13:39:25 ES0118594417 X-MAD compra 833 13,310
25/10/2023 13:51:07 ES0118594417 X-MAD compra 1.739 13,340
25/10/2023 14:02:57 ES0118594417 X-MAD compra 964 13,300
25/10/2023 14:11:02 ES0118594417 X-MAD compra 1.856 13,310
25/10/2023 14:25:02 ES0118594417 X-MAD compra 1.641 13,330
25/10/2023 14:36:00 ES0118594417 X-MAD compra 1.011 13,320
25/10/2023 14:49:34 ES0118594417 X-MAD compra 88 13,320
25/10/2023 14:50:24 ES0118594417 X-MAD compra 1.545 13,320
25/10/2023 14:57:20 ES0118594417 X-MAD compra 892 13,300
25/10/2023 15:05:10 ES0118594417 X-MAD compra 674 13,300
25/10/2023 15:14:41 ES0118594417 X-MAD compra 1.106 13,290
25/10/2023 15:17:05 ES0118594417 X-MAD compra 813 13,280
25/10/2023 15:33:25 ES0118594417 X-MAD compra 2.338 13,330
25/10/2023 15:39:12 ES0118594417 X-MAD compra 995 13,300
25/10/2023 15:47:18 ES0118594417 X-MAD compra 1.609 13,300
25/10/2023 15:50:50 ES0118594417 X-MAD compra 1.083 13,250
25/10/2023 15:55:58 ES0118594417 X-MAD compra 1.071 13,270
25/10/2023 16:00:23 ES0118594417 X-MAD compra 1.071 13,260
25/10/2023 16:07:07 ES0118594417 X-MAD compra 43 13,260
25/10/2023 16:07:40 ES0118594417 X-MAD compra 819 13,260
25/10/2023 16:11:58 ES0118594417 X-MAD compra 922 13,270
25/10/2023 16:18:57 ES0118594417 X-MAD compra 341 13,260
25/10/2023 16:20:48 ES0118594417 X-MAD compra 1 13,260
25/10/2023 16:21:30 ES0118594417 X-MAD compra 2.334 13,270
25/10/2023 16:26:00 ES0118594417 X-MAD compra 43 13,270
25/10/2023 16:26:10 ES0118594417 X-MAD compra 836 13,270
25/10/2023 16:36:38 ES0118594417 X-MAD compra 2.512 13,260
25/10/2023 16:38:02 ES0118594417 X-MAD compra 10 13,280
25/10/2023 16:39:45 ES0118594417 X-MAD compra 684 13,300
25/10/2023 16:39:47 ES0118594417 X-MAD compra 429 13,300
25/10/2023 16:46:42 ES0118594417 X-MAD compra 1.827 13,330
25/10/2023 16:56:05 ES0118594417 X-MAD compra 2.072 13,330
25/10/2023 17:04:33 ES0118594417 X-MAD compra 2.459 13,380
25/10/2023 17:06:13 ES0118594417 X-MAD compra 782 13,380
25/10/2023 17:11:53 ES0118594417 X-MAD compra 1.189 13,360
25/10/2023 17:17:47 ES0118594417 X-MAD compra 3.146 13,350
25/10/2023 17:20:45 ES0118594417 X-MAD compra 1.026 13,360
25/10/2023 17:24:00 ES0118594417 X-MAD compra 10 13,350
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
25/10/2023 17:25:15 ES0118594417 X-MAD compra 1.090 13,350
25/10/2023 17:26:00 ES0118594417 X-MAD compra 20 13,350
25/10/2023 17:27:00 ES0118594417 X-MAD compra 205 13,360
25/10/2023 17:27:39 ES0118594417 X-MAD compra 856 13,380
26/10/2023 9:00:36 ES0118594417 X-MAD compra 781 13,340
26/10/2023 9:10:04 ES0118594417 X-MAD compra 842 13,320
26/10/2023 9:24:00 ES0118594417 X-MAD compra 2.341 13,340
26/10/2023 9:24:02 ES0118594417 X-MAD compra 58 13,340
26/10/2023 9:27:40 ES0118594417 X-MAD compra 166 13,330
26/10/2023 9:31:10 ES0118594417 X-MAD compra 693 13,330
26/10/2023 9:40:32 ES0118594417 X-MAD compra 333 13,310
26/10/2023 9:40:33 ES0118594417 X-MAD compra 626 13,310
26/10/2023 9:53:07 ES0118594417 X-MAD compra 851 13,330
26/10/2023 10:03:04 ES0118594417 X-MAD compra 752 13,300
26/10/2023 10:33:09 ES0118594417 X-MAD compra 42 13,250
26/10/2023 10:35:01 ES0118594417 X-MAD compra 1.154 13,250
26/10/2023 10:58:15 ES0118594417 X-MAD compra 622 13,210
26/10/2023 11:26:05 ES0118594417 X-MAD compra 1.033 13,210
26/10/2023 11:33:22 ES0118594417 X-MAD compra 882 13,250
26/10/2023 11:34:40 ES0118594417 X-MAD compra 753 13,260
26/10/2023 11:45:42 ES0118594417 X-MAD compra 298 13,290
26/10/2023 11:47:35 ES0118594417 X-MAD compra 376 13,290
26/10/2023 11:47:51 ES0118594417 X-MAD compra 318 13,290
26/10/2023 11:47:53 ES0118594417 X-MAD compra 683 13,280
26/10/2023 12:00:48 ES0118594417 X-MAD compra 17 13,240
26/10/2023 12:01:50 ES0118594417 X-MAD compra 960 13,240
26/10/2023 12:18:12 ES0118594417 X-MAD compra 837 13,250
26/10/2023 12:26:15 ES0118594417 X-MAD compra 998 13,230
26/10/2023 12:53:05 ES0118594417 X-MAD compra 1.664 13,220
26/10/2023 13:02:09 ES0118594417 X-MAD compra 1.418 13,200
26/10/2023 13:05:37 ES0118594417 X-MAD compra 1.375 13,230
26/10/2023 13:19:00 ES0118594417 X-MAD compra 878 13,220
26/10/2023 13:43:17 ES0118594417 X-MAD compra 1.086 13,200
26/10/2023 13:55:32 ES0118594417 X-MAD compra 879 13,200
26/10/2023 14:04:08 ES0118594417 X-MAD compra 799 13,230
26/10/2023 14:10:57 ES0118594417 X-MAD compra 1.028 13,260
26/10/2023 14:20:24 ES0118594417 X-MAD compra 889 13,260
26/10/2023 14:25:37 ES0118594417 X-MAD compra 189 13,270
26/10/2023 14:30:04 ES0118594417 X-MAD compra 748 13,270
26/10/2023 14:33:56 ES0118594417 X-MAD compra 1.058 13,290
26/10/2023 14:58:51 ES0118594417 X-MAD compra 704 13,290
26/10/2023 14:59:19 ES0118594417 X-MAD compra 1.381 13,290
26/10/2023 15:22:53 ES0118594417 X-MAD compra 1.108 13,270
26/10/2023 15:32:17 ES0118594417 X-MAD compra 854 13,290
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
26/10/2023 15:41:46 ES0118594417 X-MAD compra 53 13,280
26/10/2023 15:43:00 ES0118594417 X-MAD compra 721 13,300
26/10/2023 15:52:48 ES0118594417 X-MAD compra 892 13,300
26/10/2023 15:57:17 ES0118594417 X-MAD compra 1.165 13,280
26/10/2023 16:06:46 ES0118594417 X-MAD compra 959 13,240
26/10/2023 16:22:40 ES0118594417 X-MAD compra 1.120 13,230
26/10/2023 16:23:58 ES0118594417 X-MAD compra 799 13,220
26/10/2023 16:42:07 ES0118594417 X-MAD compra 1.231 13,240
26/10/2023 16:44:56 ES0118594417 X-MAD compra 1.095 13,260
26/10/2023 17:03:27 ES0118594417 X-MAD compra 1.134 13,260
26/10/2023 17:06:45 ES0118594417 X-MAD compra 272 13,240
26/10/2023 17:10:08 ES0118594417 X-MAD compra 106 13,260
26/10/2023 17:10:29 ES0118594417 X-MAD compra 534 13,260
26/10/2023 17:11:03 ES0118594417 X-MAD compra 726 13,260
26/10/2023 17:15:00 ES0118594417 X-MAD compra 1.077 13,240
26/10/2023 17:27:01 ES0118594417 X-MAD compra 3 13,230
26/10/2023 17:27:27 ES0118594417 X-MAD compra 199 13,230
26/10/2023 17:27:57 ES0118594417 X-MAD compra 1.594 13,230
26/10/2023 17:28:06 ES0118594417 X-MAD compra 525 13,230
26/10/2023 17:29:00 ES0118594417 X-MAD compra 796 13,230
26/10/2023 17:29:45 ES0118594417 X-MAD compra 796 13,240

Lo cual se pone en su conocimiento a los efectos oportunos.

Ana María Sala Andrés Secretaria del Consejo de Administración

More from Indra Sistemas S.A.

Board/Management Information 2025
Dec 18
AGM Information 2025
Nov 28
Pre-Annual General Meeting Information 2025
Nov 4
Related Party Transaction 2025
Jul 24
Director's Dealing 2025
Jul 7
AGM Information 2025
Jun 26
Share Issue/Capital Change 2025
May 26
Capital/Financing Update 2025
May 26
AGM Information 2025
May 22
AGM Information 2025
May 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.