Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Oct 31, 2023

1779_rns_2023-10-31_ad1729d6-1879-401a-a3ed-be40c599b56c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 31 de octubre de 2023

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712), 10 de noviembre de 2022 (número de registro19155), 23 de marzo de 2023 (número de registro 21516) y 27 de julio de 2023 (número de registro 23882) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 24 al 27 octubre de 2023, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
24/10/2023 ACS. MC AQE 7.958 32,508 SOCIETE GENERALE
24/10/2023 ACS. MC DXE 24.000 32,489 SOCIETE GENERALE
24/10/2023 ACS. MC MAD 76.600 32,479 SOCIETE GENERALE
24/10/2023 ACS. MC TQE 4.400 32,520 SOCIETE GENERALE
25/10/2023 ACS. MC AQE 10.494 32,587 SOCIETE GENERALE
25/10/2023 ACS. MC DXE 31.898 32,590 SOCIETE GENERALE
25/10/2023 ACS. MC MAD 100.143 32,593 SOCIETE GENERALE
25/10/2023 ACS. MC TQE 4.725 32,594 SOCIETE GENERALE
26/10/2023 ACS. MC AQE 5.581 32,476 SOCIETE GENERALE
26/10/2023 ACS. MC DXE 16.595 32,465 SOCIETE GENERALE
26/10/2023 ACS. MC MAD 71.488 32,439 SOCIETE GENERALE
26/10/2023 ACS. MC TQE 2.228 32,465 SOCIETE GENERALE
27/10/2023 ACS. MC AQE 717 32,969 SOCIETE GENERALE
27/10/2023 ACS. MC DXE 2.234 32,960 SOCIETE GENERALE
27/10/2023 ACS. MC MAD 11.772 32,957 SOCIETE GENERALE
27/10/2023 ACS. MC TQE 347 32,942 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/10/2023 DXE 78 32,250 24/10/2023 MAD 8 32,440
24/10/2023 DXE 102 32,250 24/10/2023 MAD 228 32,440
24/10/2023 DXE 76 32,230 24/10/2023 AQE 49 32,430
24/10/2023 DXE 16 32,230 24/10/2023 TQE 74 32,430
24/10/2023 DXE 38 32,360 24/10/2023 DXE 44 32,430
24/10/2023 MAD 600 32,360 24/10/2023 MAD 117 32,430
24/10/2023 DXE 30 32,360 24/10/2023 MAD 141 32,430
24/10/2023 DXE 147 32,360 24/10/2023 MAD 280 32,430
24/10/2023 DXE 111 32,420 24/10/2023 DXE 97 32,420
24/10/2023 MAD 84 32,480 24/10/2023 DXE 129 32,420
24/10/2023 MAD 107 32,480 24/10/2023 TQE 48 32,430
24/10/2023 MAD 25 32,480 24/10/2023 DXE 72 32,430
24/10/2023
24/10/2023		 MAD
DXE		 57
46		 32,480
32,470		 24/10/2023
24/10/2023		 MAD
MAD		 258
255		 32,430
32,430
24/10/2023 MAD 35 32,550 24/10/2023 TQE 43 32,430
24/10/2023 AQE 54 32,550 24/10/2023 DXE 93 32,430
24/10/2023 TQE 19 32,540 24/10/2023 MAD 338 32,430
24/10/2023 DXE 38 32,550 24/10/2023 DXE 93 32,430
24/10/2023 MAD 264 32,550 24/10/2023 DXE 100 32,420
24/10/2023 AQE 57 32,510 24/10/2023 DXE 173 32,420
24/10/2023 TQE 19 32,500 24/10/2023 AQE 58 32,430
24/10/2023 MAD 107 32,510 24/10/2023 DXE 86 32,410
24/10/2023 DXE 43 32,510 24/10/2023 TQE 28 32,410
24/10/2023 AQE 35 32,510 24/10/2023 MAD 256 32,410
24/10/2023 DXE 36 32,510 24/10/2023 MAD 135 32,410
24/10/2023 AQE 118 32,510 24/10/2023 DXE 119 32,410
24/10/2023 TQE 50 32,490 24/10/2023 TQE 35 32,380
24/10/2023
24/10/2023		 TQE
DXE		 56
38		 32,490
32,490		 24/10/2023
24/10/2023		 AQE
DXE		 173
68		 32,380
32,380
24/10/2023 MAD 191 32,510 24/10/2023 MAD 63 32,360
24/10/2023 MAD 88 32,510 24/10/2023 AQE 101 32,360
24/10/2023 MAD 100 32,510 24/10/2023 MAD 90 32,360
24/10/2023 MAD 93 32,510 24/10/2023 MAD 101 32,360
24/10/2023 MAD 107 32,510 24/10/2023 MAD 67 32,360
24/10/2023 TQE 9 32,490 24/10/2023 MAD 258 32,350
24/10/2023 TQE 20 32,490 24/10/2023 MAD 250 32,350
24/10/2023 DXE 45 32,490 24/10/2023 MAD 8 32,350
24/10/2023 TQE 9 32,490 24/10/2023 MAD 20 32,340
24/10/2023 MAD 139 32,490 24/10/2023 MAD 238 32,340
24/10/2023 AQE 36 32,490 24/10/2023 DXE 61 32,340
24/10/2023 MAD 103 32,480 24/10/2023 MAD 117 32,340
24/10/2023
24/10/2023		 MAD
MAD		 92
63		 32,480
32,480		 24/10/2023
24/10/2023		 MAD
MAD		 30
258		 32,340
32,340
24/10/2023 MAD 34 32,480 24/10/2023 MAD 258 32,340
24/10/2023 MAD 107 32,480 24/10/2023 MAD 235 32,340
24/10/2023 DXE 61 32,480 24/10/2023 MAD 23 32,340
24/10/2023 DXE 18 32,520 24/10/2023 MAD 23 32,340
24/10/2023 DXE 23 32,520 24/10/2023 MAD 92 32,340
24/10/2023 DXE 32 32,510 24/10/2023 MAD 204 32,340
24/10/2023 DXE 64 32,510 24/10/2023 MAD 23 32,340
24/10/2023 DXE 64 32,510 24/10/2023 MAD 384 32,340
24/10/2023 DXE 57 32,500 24/10/2023 DXE 57 32,330
24/10/2023 MAD 347 32,500 24/10/2023 MAD 1 32,330
24/10/2023 DXE 51 32,500 24/10/2023 MAD 147 32,330
24/10/2023 DXE 72 32,490 24/10/2023 MAD 118 32,330
24/10/2023
24/10/2023		 DXE
AQE		 61
62		 32,490
32,500		 24/10/2023
24/10/2023		 DXE
DXE		 76
61		 32,330
32,330
24/10/2023 AQE 95 32,500 24/10/2023 MAD 140 32,330
24/10/2023 MAD 62 32,500 24/10/2023 MAD 91 32,330
24/10/2023 MAD 316 32,510 24/10/2023 MAD 239 32,330
24/10/2023 MAD 98 32,510 24/10/2023 MAD 144 32,330
24/10/2023 DXE 43 32,490 24/10/2023 MAD 108 32,330
24/10/2023 DXE 53 32,490 24/10/2023 MAD 2 32,330
24/10/2023 MAD 368 32,480 24/10/2023 MAD 190 32,330
24/10/2023 DXE 71 32,480 24/10/2023 MAD 190 32,330
24/10/2023 MAD 250 32,470 24/10/2023 MAD 4 32,330
24/10/2023 MAD 8 32,470 24/10/2023 MAD 64 32,330
24/10/2023 MAD 83 32,460 24/10/2023 MAD 210 32,330
24/10/2023
24/10/2023		 AQE
MAD		 55
117		 32,480
32,460		 24/10/2023
24/10/2023		 MAD
DXE		 147
77		 32,320
32,320
24/10/2023 MAD 58 32,460 24/10/2023 AQE 62 32,330
24/10/2023 MAD 20 32,460 24/10/2023 AQE 7 32,330
24/10/2023 MAD 250 32,460 24/10/2023 AQE 39 32,340
24/10/2023 MAD 117 32,450 24/10/2023 AQE 113 32,340
24/10/2023 MAD 141 32,450 24/10/2023 MAD 4 32,340
24/10/2023 MAD 258 32,450 24/10/2023 MAD 101 32,340
24/10/2023 MAD 258 32,450 24/10/2023 MAD 153 32,340
24/10/2023 DXE 4 32,440 24/10/2023 TQE 83 32,330
24/10/2023 DXE 92 32,440 24/10/2023 DXE 123 32,330
24/10/2023 MAD 250 32,440 24/10/2023 DXE 85 32,330

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/10/2023 MAD 148 32,320 24/10/2023 DXE 127 32,390
24/10/2023 MAD 109 32,310 24/10/2023 DXE 20 32,390
24/10/2023 MAD 39 32,310 24/10/2023 MAD 59 32,400
24/10/2023 DXE 47 32,300 24/10/2023 MAD 57 32,400
24/10/2023 MAD 125 32,300 24/10/2023 MAD 1 32,400
24/10/2023 MAD 148 32,300 24/10/2023 MAD 8 32,400
24/10/2023 MAD 258 32,300 24/10/2023 MAD 22 32,400
24/10/2023 MAD 107 32,300 24/10/2023 MAD 26 32,400
24/10/2023 MAD 107 32,300 24/10/2023 MAD 56 32,390
24/10/2023 MAD 258 32,300 24/10/2023 MAD 56 32,390
24/10/2023 MAD 92 32,300 24/10/2023 MAD 2 32,390
24/10/2023 MAD 216 32,300 24/10/2023 MAD 34 32,390
24/10/2023 MAD 462 32,300 24/10/2023 MAD 19 32,390
24/10/2023 DXE 61 32,290 24/10/2023 TQE 1 32,370
24/10/2023 MAD 258 32,290 24/10/2023 TQE 91 32,370
24/10/2023 TQE 12 32,280 24/10/2023 DXE 164 32,370
24/10/2023 DXE 60 32,280 24/10/2023 DXE 45 32,370
24/10/2023 MAD 258 32,280 24/10/2023 AQE 147 32,370
24/10/2023 AQE 9 32,300 24/10/2023 MAD 250 32,370
24/10/2023 AQE 58 32,350 24/10/2023 DXE 64 32,370
24/10/2023 DXE 40 32,350 24/10/2023 DXE 10 32,370
24/10/2023 MAD 100 32,360 24/10/2023 MAD 154 32,370
24/10/2023 MAD 204 32,360 24/10/2023 MAD 107 32,370
24/10/2023 AQE 13 32,360 24/10/2023 MAD 84 32,370
24/10/2023 MAD 168 32,360 24/10/2023 MAD 166 32,340
24/10/2023 MAD 191 32,360 24/10/2023 MAD 243 32,340
24/10/2023 MAD 71 32,360 24/10/2023 MAD 40 32,330
24/10/2023 MAD 146 32,360 24/10/2023 MAD 12 32,330
24/10/2023 MAD 107 32,360 24/10/2023 DXE 85 32,330
24/10/2023 MAD 107 32,360 24/10/2023 MAD 148 32,330
24/10/2023 MAD 76 32,360 24/10/2023 MAD 69 32,330
24/10/2023 MAD 168 32,360 24/10/2023 MAD 90 32,330
24/10/2023 MAD 64 32,360 24/10/2023 MAD 148 32,330
24/10/2023 TQE 48 32,340 24/10/2023 MAD 23 32,330
24/10/2023 AQE 153 32,340 24/10/2023 MAD 26 32,330
24/10/2023 DXE 69 32,340 24/10/2023 MAD 250 32,330
24/10/2023 DXE 289 32,340 24/10/2023 MAD 23 32,330
24/10/2023 MAD 525 32,340 24/10/2023 DXE 93 32,340
24/10/2023 DXE 39 32,330 24/10/2023 MAD 258 32,340
24/10/2023 MAD 107 32,330 24/10/2023 MAD 258 32,340
24/10/2023 MAD 107 32,330 24/10/2023 MAD 31 32,340
24/10/2023 MAD 191 32,330 24/10/2023 MAD 45 32,340
24/10/2023 MAD 91 32,330 24/10/2023 MAD 92 32,340
24/10/2023 MAD 190 32,330 24/10/2023 MAD 183 32,340
24/10/2023 MAD 31 32,330 24/10/2023 MAD 227 32,340
24/10/2023 DXE 31 32,370 24/10/2023 MAD 196 32,340
24/10/2023 AQE 40 32,380 24/10/2023 MAD 210 32,340
24/10/2023 DXE 6 32,380 24/10/2023 MAD 111 32,330
24/10/2023 DXE 28 32,380 24/10/2023 MAD 124 32,330
24/10/2023 MAD 195 32,380 24/10/2023 MAD 230 32,330
24/10/2023 MAD 197 32,380 24/10/2023 MAD 28 32,330
24/10/2023 DXE 84 32,380 24/10/2023 DXE 84 32,360
24/10/2023 MAD 137 32,380 24/10/2023 TQE 50 32,350
24/10/2023 MAD 82 32,380 24/10/2023 DXE 120 32,350
24/10/2023 MAD 25 32,380 24/10/2023 DXE 111 32,360
24/10/2023 DXE 84 32,380 24/10/2023 DXE 81 32,350
24/10/2023 MAD 219 32,380 24/10/2023 DXE 56 32,340
24/10/2023 DXE 84 32,380 24/10/2023 DXE 56 32,340
24/10/2023 MAD 101 32,370 24/10/2023 AQE 144 32,340
24/10/2023 MAD 71 32,380 24/10/2023 TQE 16 32,330
24/10/2023 MAD 207 32,380 24/10/2023 MAD 96 32,330
24/10/2023 MAD 163 32,380 24/10/2023 MAD 162 32,330
24/10/2023 TQE 31 32,370 24/10/2023 MAD 78 32,330
24/10/2023 DXE 77 32,370 24/10/2023 MAD 180 32,330
24/10/2023 DXE 61 32,370 24/10/2023 MAD 9 32,330
24/10/2023 MAD 383 32,370 24/10/2023 MAD 249 32,330
24/10/2023 MAD 154 32,370 24/10/2023 MAD 120 32,330
24/10/2023 TQE 30 32,370 24/10/2023 MAD 90 32,330
24/10/2023 AQE 69 32,360 24/10/2023 MAD 147 32,320
24/10/2023 MAD 23 32,370 24/10/2023 DXE 61 32,310
24/10/2023 MAD 107 32,370 24/10/2023 MAD 67 32,270
24/10/2023 MAD 95 32,370 24/10/2023 MAD 245 32,270
24/10/2023 AQE 4 32,360 24/10/2023 MAD 57 32,270
24/10/2023 MAD 246 32,340 24/10/2023 TQE 10 32,280
24/10/2023 MAD 56 32,370 24/10/2023 MAD 41 32,260
24/10/2023 MAD 314 32,370 24/10/2023 MAD 328 32,260
24/10/2023 MAD 39 32,370 24/10/2023 DXE 71 32,260
24/10/2023 DXE 28 32,390 24/10/2023 TQE 30 32,250
24/10/2023 DXE 86 32,390 24/10/2023 MAD 267 32,250
24/10/2023 DXE 33 32,390 24/10/2023 MAD 102 32,250

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/10/2023 DXE 57 32,250 24/10/2023 MAD 282 32,410
24/10/2023 AQE 62 32,260 24/10/2023 DXE 151 32,410
24/10/2023 AQE 8 32,260 24/10/2023 MAD 107 32,420
24/10/2023 DXE 52 32,270 24/10/2023 MAD 60 32,420
24/10/2023 DXE 20 32,250 24/10/2023 TQE 22 32,410
24/10/2023 DXE 126 32,250 24/10/2023 DXE 105 32,410
24/10/2023
24/10/2023		 AQE
AQE		 62
3		 32,270
32,270		 24/10/2023
24/10/2023		 MAD
MAD		 349
82		 32,410
32,410
24/10/2023 DXE 39 32,270 24/10/2023 DXE 71 32,410
24/10/2023 DXE 41 32,290 24/10/2023 DXE 5 32,410
24/10/2023 DXE 22 32,310 24/10/2023 DXE 56 32,430
24/10/2023 DXE 73 32,360 24/10/2023 DXE 89 32,430
24/10/2023 DXE 7 32,360 24/10/2023 DXE 62 32,430
24/10/2023 DXE 96 32,360 24/10/2023 DXE 6 32,430
24/10/2023 DXE 8 32,360 24/10/2023 DXE 14 32,430
24/10/2023 DXE 39 32,350 24/10/2023 DXE 46 32,430
24/10/2023 DXE 76 32,350 24/10/2023 DXE 64 32,430
24/10/2023 TQE 103 32,330 24/10/2023 MAD 124 32,420
24/10/2023 DXE 77 32,330 24/10/2023 TQE 48 32,440
24/10/2023 AQE 132 32,340 24/10/2023 DXE 89 32,440
24/10/2023 DXE 32 32,340 24/10/2023 DXE 19 32,440
24/10/2023
24/10/2023		 DXE
DXE		 63
6		 32,330
32,330		 24/10/2023
24/10/2023		 MAD
DXE		 483
127		 32,440
32,440
24/10/2023 DXE 63 32,330 24/10/2023 AQE 170 32,450
24/10/2023 TQE 20 32,300 24/10/2023 MAD 44 32,450
24/10/2023 DXE 103 32,300 24/10/2023 MAD 159 32,450
24/10/2023 MAD 247 32,300 24/10/2023 DXE 53 32,470
24/10/2023 DXE 81 32,340 24/10/2023 DXE 69 32,480
24/10/2023 DXE 99 32,330 24/10/2023 MAD 104 32,480
24/10/2023 MAD 254 32,320 24/10/2023 MAD 48 32,480
24/10/2023 DXE 47 32,320 24/10/2023 MAD 145 32,520
24/10/2023 DXE 54 32,320 24/10/2023 AQE 68 32,520
24/10/2023 MAD 183 32,320 24/10/2023 MAD 276 32,540
24/10/2023 TQE 38 32,340 24/10/2023 DXE 56 32,540
24/10/2023 TQE 26 32,330 24/10/2023 AQE 80 32,540
24/10/2023 MAD 107 32,340 24/10/2023 DXE 65 32,540
24/10/2023
24/10/2023		 MAD
MAD		 107
33		 32,340
32,340		 24/10/2023
24/10/2023		 DXE
TQE		 19
40		 32,540
32,550
24/10/2023 AQE 62 32,340 24/10/2023 DXE 39 32,550
24/10/2023 AQE 45 32,340 24/10/2023 MAD 149 32,550
24/10/2023 TQE 17 32,310 24/10/2023 TQE 86 32,540
24/10/2023 TQE 45 32,310 24/10/2023 AQE 210 32,540
24/10/2023 MAD 78 32,320 24/10/2023 DXE 78 32,540
24/10/2023 AQE 9 32,320 24/10/2023 MAD 152 32,540
24/10/2023 AQE 48 32,320 24/10/2023 MAD 167 32,540
24/10/2023 AQE 207 32,330 24/10/2023 MAD 194 32,570
24/10/2023 DXE 86 32,320 24/10/2023 DXE 38 32,570
24/10/2023 MAD 250 32,340 24/10/2023 DXE 203 32,570
24/10/2023 MAD 109 32,340 24/10/2023 MAD 31 32,570
24/10/2023 TQE 29 32,330 24/10/2023 MAD 176 32,570
24/10/2023
24/10/2023		 DXE
DXE		 47
64		 32,330
32,340		 24/10/2023
24/10/2023		 DXE
MAD		 203
6		 32,570
32,570
24/10/2023 DXE 47 32,340 24/10/2023 MAD 123 32,570
24/10/2023 DXE 44 32,340 24/10/2023 MAD 122 32,570
24/10/2023 MAD 29 32,340 24/10/2023 DXE 76 32,560
24/10/2023 MAD 107 32,340 24/10/2023 MAD 463 32,560
24/10/2023 MAD 107 32,340 24/10/2023 MAD 187 32,560
24/10/2023 MAD 4 32,340 24/10/2023 MAD 65 32,560
24/10/2023 MAD 5 32,340 24/10/2023 MAD 10 32,560
24/10/2023 MAD 191 32,340 24/10/2023 MAD 123 32,560
24/10/2023 MAD 107 32,340 24/10/2023 MAD 122 32,560
24/10/2023 MAD 107 32,340 24/10/2023 MAD 123 32,560
24/10/2023
24/10/2023		 MAD
DXE		 168
62		 32,340
32,360		 24/10/2023
24/10/2023		 MAD
MAD		 122
122		 32,560
32,560
24/10/2023
24/10/2023		 MAD
DXE		 247
99		 32,360
32,360		 24/10/2023
24/10/2023		 MAD
MAD		 123
93		 32,560
32,560
24/10/2023 AQE 8 32,370 24/10/2023 MAD 123 32,560
24/10/2023 AQE 69 32,370 24/10/2023 MAD 122 32,560
24/10/2023 MAD 18 32,390 24/10/2023 MAD 160 32,560
24/10/2023 MAD 149 32,390 24/10/2023 MAD 122 32,560
24/10/2023 DXE 97 32,390 24/10/2023 MAD 123 32,560
24/10/2023 DXE 29 32,390 24/10/2023 MAD 61 32,560
24/10/2023 MAD 264 32,390 24/10/2023 DXE 59 32,540
24/10/2023 MAD 94 32,390 24/10/2023 MAD 159 32,540
24/10/2023 MAD 148 32,390 24/10/2023 MAD 9 32,540
24/10/2023 MAD 96 32,390 24/10/2023 MAD 133 32,540
24/10/2023 DXE 53 32,400 24/10/2023 DXE 17 32,540
24/10/2023 TQE 12 32,410 24/10/2023 DXE 64 32,540
24/10/2023
24/10/2023		 TQE
DXE		 39
92		 32,410
32,410		 24/10/2023
24/10/2023		 DXE
DXE		 10
34		 32,540
32,540

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/10/2023 TQE 19 32,530 24/10/2023 AQE 43 32,550
24/10/2023 DXE 65 32,530 24/10/2023 DXE 84 32,560
24/10/2023 MAD 377 32,530 24/10/2023 MAD 286 32,560
24/10/2023 DXE 69 32,530 24/10/2023 MAD 4 32,560
24/10/2023 MAD 210 32,530 24/10/2023 DXE 64 32,570
24/10/2023 MAD 249 32,530 24/10/2023 MAD 11 32,570
24/10/2023 MAD 45 32,530 24/10/2023 MAD 114 32,570
24/10/2023 AQE 55 32,540 24/10/2023 TQE 64 32,570
24/10/2023 TQE 44 32,520 24/10/2023 DXE 77 32,570
24/10/2023 DXE 128 32,520 24/10/2023 DXE 59 32,560
24/10/2023 MAD 357 32,520 24/10/2023 DXE 76 32,560
24/10/2023 AQE 55 32,530 24/10/2023 MAD 30 32,570
24/10/2023 AQE 55 32,520 24/10/2023 MAD 191 32,570
24/10/2023 MAD 51 32,510 24/10/2023 DXE 93 32,560
24/10/2023 DXE 97 32,500 24/10/2023 MAD 154 32,570
24/10/2023 AQE 11 32,510 24/10/2023 MAD 167 32,570
24/10/2023 AQE 46 32,510 24/10/2023 MAD 22 32,570
24/10/2023 DXE 71 32,500 24/10/2023 MAD 95 32,570
24/10/2023 MAD 315 32,500 24/10/2023 MAD 402 32,560
24/10/2023 MAD 297 32,490 24/10/2023 DXE 109 32,560
24/10/2023 DXE 67 32,500 24/10/2023 TQE 9 32,570
24/10/2023 AQE 62 32,510 24/10/2023 TQE 70 32,570
24/10/2023 AQE 6 32,510 24/10/2023 TQE 64 32,570
24/10/2023 DXE 72 32,500 24/10/2023 DXE 153 32,590
24/10/2023 TQE 11 32,490 24/10/2023 MAD 150 32,590
24/10/2023 MAD 419 32,500 24/10/2023 MAD 216 32,590
24/10/2023 DXE 92 32,500 24/10/2023 DXE 34 32,600
24/10/2023 DXE 28 32,500 24/10/2023 MAD 184 32,610
24/10/2023 AQE 272 32,480 24/10/2023 MAD 154 32,610
24/10/2023 TQE 42 32,470 24/10/2023 TQE 58 32,600
24/10/2023 MAD 122 32,480 24/10/2023 AQE 135 32,600
24/10/2023 MAD 122 32,480 24/10/2023 DXE 79 32,600
24/10/2023 MAD 89 32,480 24/10/2023 MAD 193 32,590
24/10/2023 MAD 759 32,470 24/10/2023 MAD 57 32,590
24/10/2023 DXE 113 32,470 24/10/2023 MAD 133 32,590
24/10/2023 DXE 187 32,470 24/10/2023 MAD 942 32,590
24/10/2023 DXE 125 32,470 24/10/2023 TQE 41 32,590
24/10/2023 MAD 100 32,500 24/10/2023 DXE 101 32,590
24/10/2023 DXE 8 32,510 24/10/2023 AQE 65 32,600
24/10/2023 DXE 42 32,510 24/10/2023 AQE 195 32,600
24/10/2023 DXE 7 32,510 24/10/2023 AQE 175 32,600
24/10/2023 DXE 58 32,510 24/10/2023 AQE 5 32,600
24/10/2023 DXE 58 32,510 24/10/2023 TQE 45 32,580
24/10/2023 DXE 12 32,510 24/10/2023 MAD 239 32,580
24/10/2023 MAD 58 32,510 24/10/2023 DXE 121 32,580
24/10/2023 MAD 126 32,510 24/10/2023 DXE 63 32,580
24/10/2023 MAD 18 32,510 24/10/2023 DXE 41 32,580
24/10/2023 MAD 84 32,520 24/10/2023 AQE 250 32,580
24/10/2023 MAD 225 32,520 24/10/2023 AQE 227 32,580
24/10/2023 DXE 38 32,540 24/10/2023 AQE 154 32,580
24/10/2023 DXE 25 32,540 24/10/2023 MAD 31 32,580
24/10/2023 DXE 70 32,540 24/10/2023 MAD 34 32,580
24/10/2023 DXE 89 32,540 24/10/2023 MAD 91 32,580
24/10/2023 MAD 478 32,540 24/10/2023 AQE 96 32,580
24/10/2023 DXE 208 32,540 24/10/2023 DXE 38 32,580
24/10/2023 MAD 203 32,540 24/10/2023 TQE 19 32,570
24/10/2023 MAD 114 32,540 24/10/2023 DXE 28 32,570
24/10/2023 MAD 164 32,540 24/10/2023 MAD 109 32,570
24/10/2023 MAD 164 32,540 24/10/2023 TQE 39 32,570
24/10/2023 MAD 29 32,540 24/10/2023 MAD 9 32,570
24/10/2023 MAD 26 32,550 24/10/2023 MAD 10 32,570
24/10/2023 MAD 167 32,550 24/10/2023 MAD 80 32,570
24/10/2023 MAD 190 32,550 24/10/2023 MAD 18 32,570
24/10/2023 MAD 115 32,550 24/10/2023 MAD 36 32,570
24/10/2023 MAD 114 32,550 24/10/2023 MAD 5 32,570
24/10/2023 MAD 115 32,550 24/10/2023 DXE 60 32,560
24/10/2023 MAD 167 32,550 24/10/2023 DXE 53 32,560
24/10/2023 MAD 114 32,550 24/10/2023 DXE 50 32,560
24/10/2023 MAD 114 32,550 24/10/2023 DXE 38 32,560
24/10/2023 MAD 36 32,550 24/10/2023 DXE 70 32,590
24/10/2023 MAD 114 32,550 24/10/2023 MAD 101 32,590
24/10/2023 MAD 115 32,550 24/10/2023 MAD 212 32,590
24/10/2023 MAD 98 32,550 24/10/2023 DXE 102 32,580
24/10/2023 MAD 56 32,550 24/10/2023 MAD 166 32,590
24/10/2023 TQE 52 32,530 24/10/2023 MAD 479 32,590
24/10/2023 MAD 147 32,530 24/10/2023 DXE 71 32,580
24/10/2023 MAD 166 32,530 24/10/2023 DXE 15 32,580
24/10/2023 DXE 246 32,530 24/10/2023 DXE 153 32,570
24/10/2023 DXE 53 32,550 24/10/2023 TQE 73 32,560
24/10/2023 DXE 13 32,550 24/10/2023 DXE 83 32,560

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/10/2023 MAD 290 32,560 24/10/2023 AQE 60 32,560
24/10/2023 TQE 44 32,560 24/10/2023 DXE 117 32,550
24/10/2023 DXE 30 32,550 24/10/2023 MAD 58 32,570
24/10/2023 MAD 227 32,550 24/10/2023 MAD 59 32,550
24/10/2023 DXE 21 32,540 24/10/2023 MAD 67 32,550
24/10/2023 DXE 81 32,540 24/10/2023 DXE 77 32,550
24/10/2023 MAD 6 32,550 24/10/2023 MAD 38 32,550
24/10/2023 MAD 59 32,550 24/10/2023 MAD 211 32,550
24/10/2023 DXE 65 32,530 24/10/2023 DXE 52 32,580
24/10/2023 DXE 57 32,530 24/10/2023 MAD 209 32,580
24/10/2023 MAD 52 32,530 24/10/2023 DXE 85 32,560
24/10/2023 MAD 52 32,530 24/10/2023 AQE 124 32,560
24/10/2023 MAD 33 32,540 24/10/2023 MAD 387 32,560
24/10/2023 MAD 34 32,540 24/10/2023 TQE 59 32,550
24/10/2023 MAD 106 32,540 24/10/2023 DXE 71 32,550
24/10/2023 DXE 96 32,550 24/10/2023 MAD 100 32,550
24/10/2023 DXE 19 32,550 24/10/2023 AQE 73 32,540
24/10/2023 MAD 307 32,550 24/10/2023 DXE 77 32,540
24/10/2023 MAD 63 32,540 24/10/2023 MAD 214 32,540
24/10/2023 TQE 21 32,530 24/10/2023 MAD 535 32,540
24/10/2023 TQE 16 32,530 24/10/2023 TQE 49 32,530
24/10/2023 TQE 2 32,530 24/10/2023 DXE 68 32,530
24/10/2023 DXE 42 32,530 24/10/2023 DXE 222 32,530
24/10/2023 MAD 114 32,520 24/10/2023 MAD 270 32,530
24/10/2023 DXE 61 32,510 24/10/2023 DXE 84 32,520
24/10/2023 MAD 163 32,490 24/10/2023 DXE 72 32,540
24/10/2023 MAD 8 32,490 24/10/2023 DXE 51 32,590
24/10/2023 DXE 39 32,480 24/10/2023 MAD 240 32,590
24/10/2023 MAD 156 32,480 24/10/2023 TQE 28 32,580
24/10/2023 MAD 259 32,470 24/10/2023 TQE 26 32,580
24/10/2023 DXE 38 32,470 24/10/2023 DXE 114 32,570
24/10/2023 DXE 31 32,520 24/10/2023 MAD 313 32,570
24/10/2023 DXE 80 32,510 24/10/2023 DXE 56 32,560
24/10/2023 TQE 6 32,500 24/10/2023 MAD 301 32,560
24/10/2023 TQE 31 32,500 24/10/2023 MAD 58 32,560
24/10/2023 MAD 78 32,500 24/10/2023 MAD 94 32,580
24/10/2023 MAD 179 32,500 24/10/2023 DXE 72 32,580
24/10/2023 MAD 124 32,490 24/10/2023 TQE 2 32,580
24/10/2023 DXE 35 32,500 24/10/2023 TQE 3 32,580
24/10/2023 DXE 88 32,490 24/10/2023 TQE 16 32,580
24/10/2023 DXE 55 32,480 24/10/2023 MAD 38 32,580
24/10/2023 DXE 48 32,480 24/10/2023 TQE 75 32,540
24/10/2023 MAD 10 32,500 24/10/2023 DXE 131 32,530
24/10/2023 MAD 51 32,500 24/10/2023 DXE 74 32,530
24/10/2023 MAD 107 32,500 24/10/2023 DXE 61 32,530
24/10/2023 MAD 57 32,500 24/10/2023 MAD 196 32,540
24/10/2023 MAD 85 32,500 24/10/2023 MAD 545 32,530
24/10/2023 MAD 56 32,500 24/10/2023 AQE 105 32,540
24/10/2023 MAD 58 32,500 24/10/2023 DXE 50 32,530
24/10/2023 AQE 85 32,490 24/10/2023 MAD 61 32,530
24/10/2023 MAD 58 32,500 24/10/2023 DXE 26 32,530
24/10/2023 DXE 45 32,540 24/10/2023 DXE 35 32,530
24/10/2023 AQE 119 32,580 24/10/2023 MAD 154 32,530
24/10/2023 DXE 100 32,580 24/10/2023 MAD 151 32,530
24/10/2023 MAD 342 32,580 24/10/2023 TQE 42 32,530
24/10/2023 AQE 56 32,580 24/10/2023 DXE 62 32,530
24/10/2023 AQE 50 32,580 24/10/2023 MAD 90 32,530
24/10/2023 DXE 123 32,570 24/10/2023 MAD 234 32,530
24/10/2023 MAD 157 32,570 24/10/2023 MAD 179 32,540
24/10/2023 MAD 13 32,570 24/10/2023 MAD 7 32,550
24/10/2023 TQE 10 32,570 24/10/2023 TQE 53 32,540
24/10/2023 DXE 80 32,570 24/10/2023 AQE 85 32,540
24/10/2023 MAD 180 32,570 24/10/2023 DXE 38 32,540
24/10/2023 TQE 51 32,570 24/10/2023 DXE 173 32,540
24/10/2023 MAD 129 32,570 24/10/2023 MAD 275 32,530
24/10/2023 DXE 42 32,570 24/10/2023 MAD 173 32,530
24/10/2023 MAD 108 32,580 24/10/2023 MAD 54 32,540
24/10/2023 MAD 107 32,580 24/10/2023 MAD 8 32,540
24/10/2023 MAD 94 32,580 24/10/2023 DXE 42 32,590
24/10/2023 DXE 139 32,570 24/10/2023 DXE 11 32,590
24/10/2023 MAD 65 32,580 24/10/2023 DXE 11 32,590
24/10/2023 MAD 58 32,580 24/10/2023 AQE 190 32,620
24/10/2023 TQE 50 32,560 24/10/2023 DXE 3 32,620
24/10/2023 DXE 134 32,560 24/10/2023 DXE 66 32,620
24/10/2023 MAD 150 32,560 24/10/2023 MAD 158 32,620
24/10/2023 MAD 392 32,560 24/10/2023 MAD 121 32,620
24/10/2023 AQE 2 32,560 24/10/2023 DXE 139 32,610
24/10/2023 AQE 46 32,560 24/10/2023 AQE 20 32,600
24/10/2023 AQE 42 32,560 24/10/2023 AQE 67 32,600
24/10/2023 AQE 10 32,560 24/10/2023 DXE 42 32,600

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/10/2023 DXE 128 32,610 24/10/2023 DXE 62 32,550
24/10/2023 DXE 12 32,610 24/10/2023 AQE 91 32,550
24/10/2023 MAD 366 32,610 24/10/2023 MAD 140 32,550
24/10/2023 DXE 64 32,610 24/10/2023 MAD 29 32,550
24/10/2023 DXE 21 32,610 24/10/2023 MAD 45 32,550
24/10/2023 MAD 107 32,610 24/10/2023 MAD 62 32,550
24/10/2023 MAD 162 32,610 24/10/2023 MAD 52 32,550
24/10/2023 MAD 28 32,610 24/10/2023 MAD 59 32,550
24/10/2023 AQE 83 32,600 24/10/2023 MAD 275 32,540
24/10/2023 MAD 118 32,600 24/10/2023 MAD 59 32,540
24/10/2023 MAD 24 32,590 24/10/2023 MAD 56 32,540
24/10/2023 MAD 38 32,590 24/10/2023 TQE 55 32,540
24/10/2023 TQE 50 32,590 24/10/2023 TQE 126 32,520
24/10/2023 TQE 42 32,590 24/10/2023 DXE 130 32,520
24/10/2023 DXE 113 32,560 24/10/2023 MAD 306 32,520
24/10/2023 MAD 294 32,550 24/10/2023 MAD 267 32,500
24/10/2023 DXE 59 32,560 24/10/2023 DXE 137 32,490
24/10/2023 DXE 36 32,550 24/10/2023 MAD 309 32,490
24/10/2023 DXE 102 32,550 24/10/2023 DXE 37 32,480
24/10/2023 TQE 32 32,560 24/10/2023 MAD 250 32,480
24/10/2023 TQE 23 32,560 24/10/2023 MAD 172 32,480
24/10/2023 MAD 56 32,560 24/10/2023 DXE 45 32,510
24/10/2023 DXE 65 32,550 24/10/2023 AQE 58 32,550
24/10/2023 DXE 55 32,550 24/10/2023 DXE 90 32,520
24/10/2023 MAD 249 32,560 24/10/2023 DXE 78 32,510
24/10/2023 MAD 77 32,560 24/10/2023 MAD 77 32,520
24/10/2023 MAD 77 32,560 24/10/2023 DXE 103 32,520
24/10/2023 MAD 140 32,560 24/10/2023 AQE 55 32,530
24/10/2023 MAD 48 32,560 24/10/2023 DXE 3 32,510
24/10/2023 MAD 20 32,560 24/10/2023 DXE 91 32,510
24/10/2023 MAD 24 32,540 24/10/2023 MAD 654 32,510
24/10/2023 MAD 15 32,540 24/10/2023 MAD 81 32,500
24/10/2023 TQE 49 32,540 24/10/2023 AQE 55 32,520
24/10/2023 MAD 219 32,540 24/10/2023 MAD 70 32,510
24/10/2023 MAD 324 32,540 24/10/2023 DXE 84 32,510
24/10/2023 DXE 135 32,530 24/10/2023 MAD 51 32,540
24/10/2023 DXE 61 32,560 24/10/2023 DXE 145 32,560
24/10/2023 MAD 231 32,530 24/10/2023 MAD 109 32,560
24/10/2023 AQE 63 32,540 24/10/2023 TQE 14 32,560
24/10/2023 AQE 34 32,540 24/10/2023 TQE 6 32,560
24/10/2023 DXE 90 32,540 24/10/2023 TQE 28 32,560
24/10/2023 DXE 127 32,540 24/10/2023 MAD 83 32,580
24/10/2023 AQE 56 32,550 24/10/2023 TQE 31 32,580
24/10/2023 DXE 66 32,560 24/10/2023 DXE 57 32,580
24/10/2023 MAD 68 32,560 24/10/2023 DXE 59 32,580
24/10/2023 DXE 104 32,560 24/10/2023 MAD 401 32,580
24/10/2023 MAD 13 32,550 24/10/2023 MAD 127 32,580
24/10/2023 MAD 384 32,550 24/10/2023 MAD 97 32,580
24/10/2023 AQE 55 32,550 24/10/2023 DXE 79 32,580
24/10/2023 TQE 6 32,550 24/10/2023 TQE 92 32,570
24/10/2023 TQE 49 32,550 24/10/2023 DXE 246 32,570
24/10/2023 AQE 55 32,550 24/10/2023 MAD 190 32,570
24/10/2023 DXE 41 32,550 24/10/2023 AQE 3 32,570
24/10/2023 TQE 59 32,550 24/10/2023 AQE 169 32,570
24/10/2023 MAD 60 32,550 24/10/2023 MAD 40 32,570
24/10/2023 DXE 1 32,530 24/10/2023 MAD 126 32,570
24/10/2023 DXE 100 32,520 24/10/2023 MAD 100 32,570
24/10/2023 MAD 56 32,530 24/10/2023 TQE 72 32,560
24/10/2023 MAD 51 32,510 24/10/2023 DXE 157 32,560
24/10/2023 MAD 208 32,500 24/10/2023 MAD 320 32,560
24/10/2023 DXE 197 32,500 24/10/2023 DXE 1 32,540
24/10/2023 DXE 46 32,500 24/10/2023 DXE 162 32,540
24/10/2023 AQE 56 32,500 24/10/2023 DXE 250 32,540
24/10/2023 DXE 58 32,480 24/10/2023 AQE 12 32,550
24/10/2023 MAD 258 32,490 24/10/2023 AQE 15 32,550
24/10/2023 DXE 53 32,510 24/10/2023 AQE 30 32,550
24/10/2023 MAD 294 32,510 24/10/2023 AQE 61 32,580
24/10/2023 DXE 91 32,550 24/10/2023 AQE 4 32,580
24/10/2023 MAD 282 32,550 24/10/2023 MAD 72 32,570
24/10/2023 MAD 67 32,550 24/10/2023 MAD 126 32,570
24/10/2023 MAD 49 32,550 24/10/2023 DXE 124 32,570
24/10/2023 TQE 44 32,540 24/10/2023 DXE 12 32,570
24/10/2023 DXE 79 32,540 24/10/2023 MAD 127 32,570
24/10/2023 DXE 143 32,540 24/10/2023 MAD 126 32,570
24/10/2023 DXE 64 32,550 24/10/2023 MAD 128 32,570
24/10/2023 DXE 3 32,550 24/10/2023 MAD 76 32,570
24/10/2023 DXE 40 32,550 24/10/2023 MAD 51 32,570
24/10/2023 AQE 67 32,550 24/10/2023 MAD 150 32,570
24/10/2023 AQE 16 32,550 24/10/2023 MAD 84 32,570
24/10/2023 DXE 61 32,550 24/10/2023 MAD 58 32,560

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/10/2023 MAD 121 32,550 24/10/2023 MAD 104 32,600
24/10/2023 MAD 177 32,550 24/10/2023 TQE 33 32,620
24/10/2023 MAD 25 32,540 24/10/2023 MAD 349 32,620
24/10/2023 MAD 208 32,540 24/10/2023 AQE 94 32,620
24/10/2023 DXE 100 32,530 24/10/2023 TQE 42 32,620
24/10/2023 MAD 196 32,530 24/10/2023 AQE 62 32,620
24/10/2023 TQE 59 32,600 24/10/2023 AQE 69 32,620
24/10/2023 MAD 202 32,600 24/10/2023 AQE 24 32,620
24/10/2023 MAD 92 32,600 24/10/2023 MAD 159 32,620
24/10/2023 MAD 62 32,600 24/10/2023 MAD 180 32,620
24/10/2023 DXE 126 32,600 24/10/2023 MAD 77 32,620
24/10/2023 DXE 278 32,600 24/10/2023 MAD 97 32,620
24/10/2023 DXE 28 32,600 24/10/2023 TQE 33 32,620
24/10/2023 DXE 119 32,590 24/10/2023 DXE 106 32,620
24/10/2023 MAD 58 32,600 24/10/2023 MAD 73 32,620
24/10/2023 AQE 87 32,590 24/10/2023 DXE 67 32,620
24/10/2023 MAD 396 32,590 24/10/2023 DXE 12 32,620
24/10/2023 MAD 10 32,600 24/10/2023 MAD 125 32,620
24/10/2023 MAD 473 32,590 24/10/2023 MAD 275 32,620
24/10/2023 AQE 20 32,590 24/10/2023 MAD 220 32,630
24/10/2023 TQE 29 32,590 24/10/2023 MAD 111 32,630
24/10/2023 AQE 57 32,590 24/10/2023 MAD 160 32,630
24/10/2023 TQE 27 32,590 24/10/2023 TQE 68 32,660
24/10/2023 MAD 202 32,590 24/10/2023 DXE 98 32,640
24/10/2023 MAD 57 32,590 24/10/2023 DXE 127 32,650
24/10/2023 TQE 37 32,580 24/10/2023 TQE 50 32,640
24/10/2023 DXE 293 32,580 24/10/2023 AQE 147 32,630
24/10/2023 TQE 38 32,580 24/10/2023 DXE 56 32,630
24/10/2023 MAD 115 32,580 24/10/2023 MAD 89 32,610
24/10/2023 DXE 153 32,580 24/10/2023 DXE 61 32,620
24/10/2023 DXE 45 32,580 24/10/2023 TQE 36 32,620
24/10/2023 TQE 45 32,590 24/10/2023 TQE 10 32,620
24/10/2023 DXE 83 32,590 24/10/2023 AQE 58 32,610
24/10/2023 AQE 11 32,590 24/10/2023 AQE 61 32,610
24/10/2023 MAD 127 32,600 24/10/2023 TQE 28 32,610
24/10/2023 MAD 126 32,600 24/10/2023 DXE 113 32,640
24/10/2023 MAD 123 32,600 24/10/2023 DXE 42 32,630
24/10/2023 TQE 93 32,590 24/10/2023 DXE 14 32,630
24/10/2023 MAD 254 32,590 24/10/2023 TQE 56 32,640
24/10/2023 MAD 99 32,590 24/10/2023 MAD 63 32,640
24/10/2023 DXE 61 32,590 24/10/2023 TQE 56 32,640
24/10/2023 DXE 61 32,590 24/10/2023 TQE 30 32,630
24/10/2023 MAD 70 32,610 24/10/2023 TQE 89 32,650
24/10/2023 MAD 230 32,610 24/10/2023 MAD 56 32,650
24/10/2023 MAD 69 32,610 24/10/2023 MAD 46 32,650
24/10/2023 MAD 134 32,600 24/10/2023 AQE 91 32,650
24/10/2023 MAD 178 32,590 24/10/2023 AQE 7 32,650
24/10/2023 MAD 82 32,590 24/10/2023 AQE 3 32,650
24/10/2023 MAD 201 32,590 25/10/2023 DXE 95 32,580
24/10/2023 MAD 175 32,580 25/10/2023 DXE 97 32,550
24/10/2023 AQE 24 32,590 25/10/2023 DXE 49 32,610
24/10/2023 DXE 5 32,590 25/10/2023 MAD 123 32,610
24/10/2023 DXE 56 32,590 25/10/2023 MAD 48 32,610
24/10/2023 TQE 25 32,590 25/10/2023 MAD 201 32,600
24/10/2023 DXE 61 32,590 25/10/2023 MAD 152 32,580
24/10/2023 MAD 257 32,590 25/10/2023 MAD 158 32,580
24/10/2023 TQE 19 32,590 25/10/2023 MAD 291 32,580
24/10/2023 MAD 249 32,590 25/10/2023 MAD 119 32,590
24/10/2023 TQE 29 32,580 25/10/2023 MAD 66 32,590
24/10/2023 TQE 19 32,580 25/10/2023 TQE 37 32,660
24/10/2023 MAD 92 32,580 25/10/2023 DXE 79 32,660
24/10/2023 MAD 113 32,580 25/10/2023 MAD 313 32,660
24/10/2023 MAD 61 32,570 25/10/2023 MAD 180 32,660
24/10/2023 TQE 39 32,560 25/10/2023 MAD 196 32,700
24/10/2023 DXE 3 32,580 25/10/2023 MAD 66 32,730
24/10/2023 DXE 21 32,580 25/10/2023 MAD 55 32,720
24/10/2023 DXE 29 32,580 25/10/2023 MAD 45 32,730
24/10/2023 MAD 250 32,580 25/10/2023 AQE 67 32,720
24/10/2023 MAD 22 32,580 25/10/2023 DXE 175 32,720
24/10/2023 MAD 81 32,580 25/10/2023 MAD 237 32,720
24/10/2023 AQE 70 32,580 25/10/2023 AQE 102 32,720
24/10/2023 TQE 61 32,570 25/10/2023 DXE 64 32,720
24/10/2023 MAD 25 32,570 25/10/2023 DXE 125 32,720
24/10/2023 MAD 107 32,570 25/10/2023 MAD 3 32,710
24/10/2023 MAD 98 32,570 25/10/2023 MAD 211 32,710
24/10/2023 DXE 61 32,600 25/10/2023 DXE 37 32,750
24/10/2023 MAD 158 32,590 25/10/2023 DXE 50 32,730
24/10/2023 MAD 92 32,590 25/10/2023 TQE 37 32,710
24/10/2023 MAD 250 32,590 25/10/2023 DXE 70 32,710
24/10/2023 MAD 136 32,590 25/10/2023 AQE 71 32,710

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 25/10/2023 MAD 351 32,710 25/10/2023 MAD 149 32,520 25/10/2023 DXE 22 32,700 25/10/2023 AQE 119 32,520 25/10/2023 MAD 107 32,700 25/10/2023 DXE 25 32,520 25/10/2023 MAD 107 32,700 25/10/2023 MAD 93 32,510 25/10/2023 MAD 23 32,700 25/10/2023 MAD 59 32,500 25/10/2023 MAD 235 32,700 25/10/2023 DXE 54 32,540 25/10/2023 DXE 23 32,680 25/10/2023 DXE 63 32,540 25/10/2023 TQE 18 32,660 25/10/2023 DXE 11 32,540 25/10/2023 MAD 248 32,660 25/10/2023 MAD 170 32,540 25/10/2023 DXE 52 32,660 25/10/2023 MAD 96 32,540 25/10/2023 MAD 411 32,660 25/10/2023 MAD 115 32,540 25/10/2023 DXE 103 32,640 25/10/2023 MAD 91 32,540 25/10/2023 AQE 56 32,640 25/10/2023 MAD 80 32,540 25/10/2023 MAD 880 32,630 25/10/2023 DXE 81 32,520 25/10/2023 AQE 117 32,630 25/10/2023 DXE 65 32,520 25/10/2023 DXE 64 32,640 25/10/2023 AQE 55 32,520 25/10/2023 TQE 63 32,640 25/10/2023 AQE 90 32,500 25/10/2023 DXE 42 32,630 25/10/2023 DXE 67 32,500 25/10/2023 AQE 62 32,630 25/10/2023 MAD 150 32,500 25/10/2023 AQE 1 32,630 25/10/2023 MAD 83 32,500 25/10/2023 DXE 64 32,630 25/10/2023 MAD 21 32,500 25/10/2023 DXE 64 32,630 25/10/2023 MAD 34 32,500 25/10/2023 DXE 64 32,630 25/10/2023 MAD 59 32,500 25/10/2023 DXE 57 32,630 25/10/2023 MAD 45 32,500 25/10/2023 DXE 59 32,610 25/10/2023 MAD 12 32,500 25/10/2023 TQE 64 32,620 25/10/2023 MAD 60 32,500 25/10/2023 MAD 277 32,620 25/10/2023 MAD 59 32,500 25/10/2023 DXE 85 32,640 25/10/2023 MAD 125 32,480 25/10/2023 MAD 45 32,620 25/10/2023 TQE 63 32,520 25/10/2023 MAD 183 32,620 25/10/2023 DXE 100 32,500 25/10/2023 AQE 75 32,620 25/10/2023 DXE 53 32,500 25/10/2023 TQE 41 32,610 25/10/2023 MAD 344 32,510 25/10/2023 MAD 153 32,590 25/10/2023 MAD 30 32,490 25/10/2023 TQE 16 32,570 25/10/2023 MAD 220 32,490 25/10/2023 AQE 61 32,570 25/10/2023 MAD 371 32,490 25/10/2023 DXE 68 32,570 25/10/2023 DXE 142 32,490 25/10/2023 MAD 250 32,570 25/10/2023 DXE 81 32,550 25/10/2023 DXE 36 32,560 25/10/2023 MAD 266 32,550 25/10/2023 DXE 32 32,550 25/10/2023 DXE 41 32,540 25/10/2023 DXE 71 32,540 25/10/2023 DXE 40 32,540 25/10/2023 DXE 48 32,530 25/10/2023 DXE 14 32,540 25/10/2023 MAD 62 32,490 25/10/2023 TQE 44 32,530 25/10/2023 DXE 204 32,540 25/10/2023 MAD 262 32,530 25/10/2023 MAD 231 32,530 25/10/2023 MAD 58 32,530 25/10/2023 DXE 60 32,570 25/10/2023 DXE 92 32,520 25/10/2023 AQE 77 32,580 25/10/2023 MAD 23 32,520 25/10/2023 DXE 42 32,590 25/10/2023 MAD 97 32,520 25/10/2023 MAD 189 32,590 25/10/2023 AQE 83 32,520 25/10/2023 MAD 298 32,590 25/10/2023 MAD 141 32,510 25/10/2023 DXE 40 32,590 25/10/2023 DXE 50 32,550 25/10/2023 TQE 37 32,570 25/10/2023 DXE 63 32,550 25/10/2023 MAD 273 32,570 25/10/2023 DXE 134 32,550 25/10/2023 DXE 65 32,570 25/10/2023 DXE 46 32,550 25/10/2023 AQE 90 32,570 25/10/2023 DXE 220 32,550 25/10/2023 MAD 153 32,580 25/10/2023 DXE 35 32,550 25/10/2023 TQE 37 32,570 25/10/2023 DXE 57 32,550 25/10/2023 DXE 66 32,570 25/10/2023 MAD 555 32,540 25/10/2023 MAD 114 32,590 25/10/2023 MAD 66 32,520 25/10/2023 DXE 73 32,580 25/10/2023 MAD 212 32,520 25/10/2023 MAD 553 32,570 25/10/2023 MAD 76 32,520 25/10/2023 DXE 46 32,560 25/10/2023 AQE 61 32,520 25/10/2023 DXE 19 32,550 25/10/2023 AQE 67 32,520 25/10/2023 DXE 81 32,550 25/10/2023 TQE 31 32,510 25/10/2023 DXE 81 32,550 25/10/2023 TQE 31 32,510 25/10/2023 MAD 21 32,550 25/10/2023 TQE 31 32,510 25/10/2023 DXE 89 32,540 25/10/2023 TQE 4 32,510 25/10/2023 MAD 197 32,550 25/10/2023 AQE 121 32,490 25/10/2023 MAD 69 32,550 25/10/2023 DXE 27 32,490 25/10/2023 MAD 57 32,550 25/10/2023 DXE 34 32,490 25/10/2023 MAD 325 32,530 25/10/2023 MAD 55 32,500 25/10/2023 DXE 41 32,530 25/10/2023 MAD 53 32,480 25/10/2023 TQE 23 32,520 25/10/2023 DXE 45 32,490 25/10/2023 DXE 14 32,520 25/10/2023 DXE 15 32,490 25/10/2023 DXE 46 32,520 25/10/2023 MAD 90 32,560 25/10/2023 MAD 199 32,520 25/10/2023 MAD 93 32,560 25/10/2023 AQE 56 32,530 25/10/2023 MAD 292 32,540 25/10/2023 TQE 19 32,540 25/10/2023 MAD 18 32,540 25/10/2023 DXE 54 32,530 25/10/2023 DXE 92 32,540 25/10/2023 MAD 217 32,530 25/10/2023 DXE 35 32,530 25/10/2023 DXE 40 32,530 25/10/2023 DXE 82 32,540

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 25/10/2023 MAD 201 32,540 25/10/2023 MAD 59 32,500 25/10/2023 TQE 37 32,550 25/10/2023 AQE 129 32,490 25/10/2023 MAD 197 32,550 25/10/2023 MAD 197 32,480 25/10/2023 MAD 137 32,550 25/10/2023 MAD 458 32,480 25/10/2023 DXE 38 32,560 25/10/2023 MAD 250 32,470 25/10/2023 MAD 250 32,560 25/10/2023 MAD 150 32,460 25/10/2023 MAD 137 32,560 25/10/2023 TQE 28 32,460 25/10/2023 DXE 56 32,550 25/10/2023 DXE 61 32,460 25/10/2023 DXE 39 32,550 25/10/2023 MAD 106 32,460 25/10/2023 MAD 33 32,570 25/10/2023 TQE 23 32,440 25/10/2023 MAD 98 32,570 25/10/2023 TQE 15 32,440 25/10/2023 MAD 107 32,570 25/10/2023 DXE 60 32,450 25/10/2023 MAD 107 32,570 25/10/2023 DXE 10 32,450 25/10/2023 MAD 26 32,570 25/10/2023 AQE 56 32,460 25/10/2023 MAD 115 32,570 25/10/2023 DXE 68 32,510 25/10/2023 MAD 83 32,570 25/10/2023 DXE 30 32,510 25/10/2023 MAD 63 32,570 25/10/2023 DXE 34 32,510 25/10/2023 DXE 96 32,550 25/10/2023 DXE 4 32,510 25/10/2023 MAD 328 32,550 25/10/2023 DXE 108 32,520 25/10/2023 AQE 62 32,560 25/10/2023 AQE 59 32,510 25/10/2023 AQE 12 32,560 25/10/2023 DXE 48 32,560 25/10/2023 DXE 71 32,550 25/10/2023 DXE 46 32,560 25/10/2023 DXE 109 32,540 25/10/2023 TQE 37 32,550 25/10/2023 DXE 62 32,540 25/10/2023 DXE 81 32,550 25/10/2023 DXE 7 32,540 25/10/2023 MAD 201 32,550 25/10/2023 DXE 55 32,530 25/10/2023 TQE 29 32,550 25/10/2023 AQE 141 32,520 25/10/2023 DXE 115 32,550 25/10/2023 DXE 98 32,520 25/10/2023 MAD 101 32,550 25/10/2023 DXE 111 32,520 25/10/2023 MAD 10 32,550 25/10/2023 MAD 31 32,540 25/10/2023 DXE 115 32,550 25/10/2023 MAD 61 32,540 25/10/2023 DXE 60 32,550 25/10/2023 MAD 13 32,540 25/10/2023 MAD 291 32,550 25/10/2023 MAD 48 32,540 25/10/2023 MAD 79 32,570 25/10/2023 MAD 9 32,540 25/10/2023 MAD 49 32,590 25/10/2023 TQE 31 32,540 25/10/2023 MAD 97 32,590 25/10/2023 TQE 24 32,540 25/10/2023 MAD 197 32,590 25/10/2023 MAD 10 32,540 25/10/2023 MAD 197 32,590 25/10/2023 MAD 45 32,540 25/10/2023 MAD 96 32,590 25/10/2023 MAD 227 32,520 25/10/2023 MAD 197 32,590 25/10/2023 MAD 122 32,520 25/10/2023 MAD 64 32,600 25/10/2023 DXE 176 32,510 25/10/2023 AQE 115 32,600 25/10/2023 MAD 60 32,510 25/10/2023 DXE 114 32,600 25/10/2023 TQE 30 32,510 25/10/2023 DXE 43 32,600 25/10/2023 DXE 56 32,510 25/10/2023 DXE 22 32,600 25/10/2023 DXE 36 32,510 25/10/2023 DXE 83 32,600 25/10/2023 MAD 159 32,510 25/10/2023 AQE 62 32,610 25/10/2023 MAD 21 32,520 25/10/2023 AQE 42 32,610 25/10/2023 DXE 25 32,510 25/10/2023 AQE 105 32,590 25/10/2023 DXE 56 32,510 25/10/2023 DXE 96 32,590 25/10/2023 TQE 28 32,500 25/10/2023 DXE 80 32,580 25/10/2023 TQE 18 32,500 25/10/2023 TQE 31 32,590 25/10/2023 DXE 73 32,500 25/10/2023 TQE 39 32,590 25/10/2023 DXE 94 32,490 25/10/2023 TQE 28 32,570 25/10/2023 MAD 127 32,500 25/10/2023 DXE 131 32,570 25/10/2023 MAD 70 32,500 25/10/2023 TQE 50 32,570 25/10/2023 MAD 98 32,500 25/10/2023 DXE 102 32,570 25/10/2023 MAD 129 32,500 25/10/2023 MAD 154 32,580 25/10/2023 MAD 11 32,500 25/10/2023 MAD 107 32,580 25/10/2023 AQE 38 32,490 25/10/2023 MAD 107 32,580 25/10/2023 MAD 78 32,500 25/10/2023 DXE 102 32,570 25/10/2023 MAD 127 32,500 25/10/2023 MAD 95 32,580 25/10/2023 MAD 125 32,500 25/10/2023 MAD 200 32,580 25/10/2023 TQE 45 32,510 25/10/2023 MAD 326 32,560 25/10/2023 DXE 101 32,510 25/10/2023 DXE 106 32,560 25/10/2023 AQE 91 32,510 25/10/2023 DXE 83 32,560 25/10/2023 DXE 77 32,500 25/10/2023 DXE 20 32,560 25/10/2023 DXE 81 32,490 25/10/2023 DXE 30 32,560 25/10/2023 MAD 155 32,500 25/10/2023 DXE 81 32,550 25/10/2023 MAD 21 32,500 25/10/2023 MAD 197 32,560 25/10/2023 MAD 116 32,500 25/10/2023 DXE 125 32,550 25/10/2023 MAD 156 32,500 25/10/2023 MAD 272 32,550 25/10/2023 MAD 94 32,500 25/10/2023 MAD 202 32,550 25/10/2023 MAD 62 32,500 25/10/2023 MAD 256 32,550 25/10/2023 MAD 62 32,500 25/10/2023 DXE 26 32,550 25/10/2023 MAD 94 32,500 25/10/2023 DXE 81 32,550 25/10/2023 MAD 98 32,500 25/10/2023 MAD 614 32,550 25/10/2023 MAD 59 32,500 25/10/2023 TQE 18 32,540 25/10/2023 MAD 90 32,500 25/10/2023 MAD 186 32,530 25/10/2023 MAD 67 32,500 25/10/2023 MAD 165 32,530 25/10/2023 MAD 62 32,500 25/10/2023 DXE 31 32,560

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/10/2023 MAD 192 32,560 25/10/2023 DXE 64 32,490
25/10/2023 DXE 19 32,560 25/10/2023 MAD 185 32,510
25/10/2023 DXE 14 32,560 25/10/2023 MAD 81 32,510
25/10/2023 DXE 3 32,560 25/10/2023 MAD 59 32,510
25/10/2023 DXE 60 32,560 25/10/2023 MAD 56 32,510
25/10/2023 DXE 46 32,560 25/10/2023 MAD 59 32,510
25/10/2023 AQE 92 32,560 25/10/2023 MAD 58 32,510
25/10/2023 AQE 40 32,560 25/10/2023 DXE 83 32,500
25/10/2023 DXE 43 32,580 25/10/2023 DXE 142 32,500
25/10/2023 TQE 37 32,590 25/10/2023 MAD 60 32,510
25/10/2023 DXE 93 32,590 25/10/2023 MAD 263 32,550
25/10/2023 DXE 141 32,590 25/10/2023 MAD 103 32,550
25/10/2023 TQE 133 32,590 25/10/2023 TQE 8 32,540
25/10/2023 DXE 141 32,590 25/10/2023 DXE 50 32,540
25/10/2023 AQE 114 32,580 25/10/2023 DXE 19 32,540
25/10/2023 DXE 102 32,580 25/10/2023 TQE 27 32,580
25/10/2023 DXE 64 32,580 25/10/2023 MAD 18 32,580
25/10/2023
25/10/2023		 DXE
AQE		 27
134		 32,580
32,570		 25/10/2023
25/10/2023		 MAD
DXE		 31
8		 32,580
32,580
25/10/2023 DXE 61 32,570 25/10/2023 MAD 18 32,590
25/10/2023
25/10/2023		 MAD
AQE		 381
62		 32,570
32,570		 25/10/2023
25/10/2023		 MAD
MAD		 61
261		 32,590
32,600
25/10/2023 AQE 117 32,570 25/10/2023 MAD 21 32,600
25/10/2023 MAD 139 32,560 25/10/2023 MAD 22 32,610
25/10/2023 MAD 121 32,560 25/10/2023 MAD 71 32,610
25/10/2023 MAD 119 32,560 25/10/2023 MAD 35 32,610
25/10/2023 MAD 100 32,560 25/10/2023 MAD 56 32,610
25/10/2023 MAD 19 32,560 25/10/2023 DXE 36 32,610
25/10/2023 MAD 121 32,560 25/10/2023 DXE 6 32,610
25/10/2023 MAD 90 32,560 25/10/2023 MAD 351 32,610
25/10/2023 MAD 92 32,560 25/10/2023 DXE 40 32,610
25/10/2023 MAD 121 32,560 25/10/2023 DXE 40 32,610
25/10/2023 MAD 119 32,560 25/10/2023 MAD 268 32,610
25/10/2023 MAD 170 32,560 25/10/2023 MAD 91 32,610
25/10/2023 MAD 97 32,560 25/10/2023 MAD 164 32,610
25/10/2023 MAD 27 32,560 25/10/2023 MAD 96 32,610
25/10/2023 MAD 56 32,560 25/10/2023 AQE 113 32,630
25/10/2023 MAD 303 32,530 25/10/2023 TQE 23 32,630
25/10/2023 MAD 80 32,530 25/10/2023 MAD 25 32,630
25/10/2023 DXE 61 32,520 25/10/2023 MAD 440 32,630
25/10/2023 DXE 61 32,520 25/10/2023 DXE 54 32,630
25/10/2023 MAD 98 32,520 25/10/2023 MAD 21 32,640
25/10/2023 MAD 3 32,520 25/10/2023 MAD 4 32,670
25/10/2023 MAD 91 32,520 25/10/2023 MAD 417 32,670
25/10/2023 MAD 186 32,520 25/10/2023 AQE 48 32,680
25/10/2023 MAD 102 32,510 25/10/2023 AQE 59 32,680
25/10/2023 MAD 90 32,510 25/10/2023 AQE 113 32,670
25/10/2023 MAD 113 32,510 25/10/2023 MAD 33 32,670
25/10/2023 MAD 121 32,510 25/10/2023 MAD 300 32,670
25/10/2023 MAD 46 32,510 25/10/2023 DXE 109 32,670
25/10/2023 DXE 48 32,510 25/10/2023 MAD 190 32,670
25/10/2023 DXE 50 32,520 25/10/2023 DXE 49 32,660
25/10/2023 DXE 60 32,510 25/10/2023 DXE 28 32,660
25/10/2023
25/10/2023		 TQE
TQE		 21
47		 32,520
32,540		 25/10/2023
25/10/2023		 TQE
MAD		 18
440		 32,650
32,650
25/10/2023 MAD 406 32,540 25/10/2023 DXE 32 32,650
25/10/2023 DXE 69 32,540 25/10/2023 DXE 74 32,640
25/10/2023 MAD 98 32,550 25/10/2023 MAD 259 32,680
25/10/2023 MAD 210 32,550 25/10/2023 DXE 39 32,670
25/10/2023 MAD 23 32,550 25/10/2023 DXE 31 32,670
25/10/2023 MAD 56 32,550 25/10/2023 MAD 268 32,670
25/10/2023 DXE 112 32,540 25/10/2023 DXE 13 32,670
25/10/2023 MAD 101 32,540 25/10/2023 DXE 11 32,670
25/10/2023 MAD 203 32,560 25/10/2023 MAD 297 32,670
25/10/2023 TQE 48 32,550 25/10/2023 DXE 64 32,670
25/10/2023 MAD 420 32,540 25/10/2023 DXE 32 32,670
25/10/2023 DXE 127 32,550 25/10/2023 DXE 75 32,670
25/10/2023 AQE 216 32,530 25/10/2023 DXE 5 32,670
25/10/2023 TQE 37 32,520 25/10/2023 DXE 1 32,670
25/10/2023 DXE 75 32,510 25/10/2023 TQE 36 32,660
25/10/2023 MAD 119 32,520 25/10/2023 DXE 83 32,660
25/10/2023 MAD 34 32,520 25/10/2023 MAD 368 32,660
25/10/2023 MAD 121 32,520 25/10/2023 DXE 5 32,660
25/10/2023 MAD 190 32,520 25/10/2023 DXE 113 32,660
25/10/2023 MAD 89 32,520 25/10/2023 DXE 72 32,650
25/10/2023 AQE 85 32,500 25/10/2023 TQE 45 32,650
25/10/2023 DXE 38 32,500 25/10/2023 TQE 7 32,650
25/10/2023 MAD 219 32,490 25/10/2023 AQE 118 32,650
25/10/2023 DXE 25 32,500 25/10/2023 MAD 100 32,650
25/10/2023 DXE 38 32,500 25/10/2023 MAD 100 32,650

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/10/2023 MAD 21 32,670 25/10/2023 MAD 78 32,720
25/10/2023 TQE 24 32,680 25/10/2023 MAD 98 32,720
25/10/2023 DXE 86 32,680 25/10/2023 MAD 171 32,720
25/10/2023 AQE 62 32,690 25/10/2023 MAD 61 32,720
25/10/2023 AQE 8 32,690 25/10/2023 MAD 171 32,720
25/10/2023 MAD 190 32,690 25/10/2023 MAD 37 32,720
25/10/2023 MAD 142 32,690 25/10/2023 MAD 162 32,720
25/10/2023 MAD 153 32,690 25/10/2023 MAD 33 32,720
25/10/2023 MAD 113 32,690 25/10/2023 TQE 66 32,740
25/10/2023 MAD 112 32,690 25/10/2023 DXE 91 32,740
25/10/2023
25/10/2023		 MAD
MAD		 196
196		 32,710
32,710		 25/10/2023
25/10/2023		 MAD
MAD		 74
25		 32,720
32,730
25/10/2023 MAD 51 32,700 25/10/2023 MAD 150 32,730
25/10/2023 MAD 62 32,710 25/10/2023 MAD 150 32,730
25/10/2023 DXE 96 32,700 25/10/2023 MAD 31 32,720
25/10/2023 AQE 72 32,730 25/10/2023 DXE 24 32,720
25/10/2023 DXE 71 32,720 25/10/2023 DXE 37 32,720
25/10/2023 MAD 200 32,720 25/10/2023 MAD 91 32,720
25/10/2023 MAD 166 32,720 25/10/2023 MAD 182 32,720
25/10/2023 TQE 47 32,710 25/10/2023 MAD 91 32,720
25/10/2023 DXE 135 32,710 25/10/2023 AQE 148 32,720
25/10/2023 MAD 500 32,710 25/10/2023 DXE 5 32,720
25/10/2023 TQE 52 32,700 25/10/2023 DXE 8 32,720
25/10/2023 MAD 32 32,700 25/10/2023 DXE 18 32,720
25/10/2023 DXE 93 32,700 25/10/2023 MAD 143 32,720
25/10/2023 DXE 65 32,690 25/10/2023 MAD 155 32,720
25/10/2023 AQE 56 32,710 25/10/2023 DXE 10 32,720
25/10/2023 DXE 69 32,690 25/10/2023 DXE 39 32,720
25/10/2023
25/10/2023		 MAD
MAD		 21
36		 32,700
32,700		 25/10/2023
25/10/2023		 MAD
MAD		 143
81		 32,710
32,710
25/10/2023 MAD 102 32,710 25/10/2023 MAD 22 32,710
25/10/2023 MAD 71 32,730 25/10/2023 MAD 3 32,710
25/10/2023 AQE 2 32,740 25/10/2023 MAD 1 32,710
25/10/2023 TQE 37 32,730 25/10/2023 TQE 20 32,710
25/10/2023 MAD 238 32,720 25/10/2023 DXE 39 32,710
25/10/2023 DXE 71 32,730 25/10/2023 DXE 32 32,710
25/10/2023 AQE 79 32,740 25/10/2023 DXE 9 32,700
25/10/2023 MAD 170 32,730 25/10/2023 DXE 67 32,700
25/10/2023 MAD 240 32,740 25/10/2023 DXE 12 32,690
25/10/2023 DXE 32 32,750 25/10/2023 DXE 60 32,710
25/10/2023 DXE 23 32,750 25/10/2023 DXE 16 32,710
25/10/2023 MAD 53 32,750 25/10/2023 DXE 78 32,700
25/10/2023 DXE 83 32,750 25/10/2023 MAD 313 32,700
25/10/2023 MAD 205 32,750 25/10/2023 DXE 65 32,700
25/10/2023
25/10/2023		 TQE
MAD		 28
30		 32,750
32,750		 25/10/2023
25/10/2023		 TQE
AQE		 49
71		 32,690
32,690
25/10/2023 DXE 72 32,750 25/10/2023 TQE 30 32,690
25/10/2023 TQE 36 32,750 25/10/2023 DXE 72 32,690
25/10/2023 DXE 50 32,750 25/10/2023 MAD 381 32,690
25/10/2023 DXE 115 32,750 25/10/2023 DXE 113 32,690
25/10/2023 MAD 97 32,750 25/10/2023 AQE 64 32,690
25/10/2023 MAD 16 32,760 25/10/2023 AQE 4 32,690
25/10/2023 MAD 396 32,760 25/10/2023 DXE 73 32,680
25/10/2023 DXE 83 32,770 25/10/2023 AQE 56 32,690
25/10/2023 MAD 205 32,770 25/10/2023 MAD 90 32,680
25/10/2023 MAD 205 32,770 25/10/2023 MAD 50 32,680
25/10/2023 TQE 16 32,760 25/10/2023 MAD 113 32,680
25/10/2023 DXE 160 32,760 25/10/2023 MAD 48 32,670
25/10/2023
25/10/2023		 DXE
TQE		 214
55		 32,760
32,750		 25/10/2023
25/10/2023		 DXE
TQE		 58
84		 32,700
32,700
25/10/2023 DXE 36 32,750 25/10/2023 DXE 117 32,700
25/10/2023 MAD 159 32,750 25/10/2023 MAD 431 32,700
25/10/2023 TQE 31 32,740 25/10/2023 DXE 52 32,690
25/10/2023 DXE 79 32,740 25/10/2023 MAD 147 32,690
25/10/2023 DXE 5 32,740 25/10/2023 MAD 93 32,690
25/10/2023 DXE 49 32,730 25/10/2023 AQE 35 32,680
25/10/2023 DXE 9 32,730 25/10/2023 DXE 42 32,680
25/10/2023 MAD 137 32,720 25/10/2023 TQE 59 32,670
25/10/2023 AQE 56 32,740 25/10/2023 AQE 61 32,680
25/10/2023 MAD 28 32,720 25/10/2023 AQE 32 32,680
25/10/2023 DXE 84 32,720 25/10/2023 MAD 111 32,680
25/10/2023 MAD 87 32,720 25/10/2023 MAD 196 32,680
25/10/2023 MAD 376 32,720 25/10/2023 MAD 36 32,680
25/10/2023 DXE 24 32,720 25/10/2023 MAD 48 32,680
25/10/2023 AQE 56 32,720 25/10/2023 DXE 70 32,670
25/10/2023
25/10/2023		 TQE
DXE		 25
36		 32,720
32,720		 25/10/2023
25/10/2023		 DXE
MAD		 77
119		 32,670
32,670
25/10/2023 MAD 250 32,720 25/10/2023 MAD 57 32,660
25/10/2023 MAD 76 32,720 25/10/2023 AQE 56 32,670
25/10/2023 MAD 2 32,720 25/10/2023 DXE 113 32,650

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/10/2023 MAD 196 32,650 25/10/2023 MAD 135 32,600
25/10/2023 MAD 292 32,650 25/10/2023 DXE 28 32,610
25/10/2023 DXE 23 32,640 25/10/2023 DXE 22 32,610
25/10/2023 MAD 58 32,650 25/10/2023 DXE 43 32,610
25/10/2023 MAD 15 32,650 25/10/2023 DXE 75 32,610
25/10/2023 MAD 42 32,650 25/10/2023 DXE 32 32,600
25/10/2023 MAD 110 32,650 25/10/2023 DXE 33 32,600
25/10/2023 MAD 217 32,630 25/10/2023 DXE 43 32,600
25/10/2023 MAD 225 32,620 25/10/2023 MAD 69 32,600
25/10/2023 DXE 61 32,620 25/10/2023 MAD 27 32,600
25/10/2023 MAD 204 32,620 25/10/2023 DXE 141 32,590
25/10/2023 MAD 40 32,610 25/10/2023 TQE 14 32,590
25/10/2023 MAD 243 32,620 25/10/2023 TQE 4 32,590
25/10/2023 MAD 8 32,620 25/10/2023 MAD 122 32,590
25/10/2023 AQE 1 32,620 25/10/2023 MAD 234 32,590
25/10/2023 AQE 63 32,620 25/10/2023 MAD 39 32,590
25/10/2023 DXE 23 32,610 25/10/2023 TQE 24 32,590
25/10/2023 DXE 38 32,610 25/10/2023 AQE 74 32,590
25/10/2023 TQE 28 32,610 25/10/2023 MAD 156 32,590
25/10/2023 DXE 113 32,610 25/10/2023 MAD 37 32,590
25/10/2023 MAD 425 32,610 25/10/2023 MAD 28 32,590
25/10/2023 TQE 39 32,600 25/10/2023 MAD 21 32,590
25/10/2023 DXE 68 32,600 25/10/2023 MAD 40 32,590
25/10/2023 AQE 66 32,610 25/10/2023 DXE 83 32,580
25/10/2023 MAD 61 32,610 25/10/2023 MAD 56 32,590
25/10/2023 DXE 152 32,600 25/10/2023 MAD 77 32,590
25/10/2023 MAD 57 32,600 25/10/2023 DXE 57 32,600
25/10/2023 MAD 4 32,600 25/10/2023 DXE 63 32,620
25/10/2023 AQE 15 32,590 25/10/2023 MAD 271 32,620
25/10/2023 DXE 119 32,600 25/10/2023 MAD 137 32,620
25/10/2023 MAD 33 32,590 25/10/2023 MAD 226 32,610
25/10/2023 TQE 28 32,590 25/10/2023 DXE 30 32,610
25/10/2023 DXE 174 32,590 25/10/2023 DXE 18 32,610
25/10/2023 MAD 125 32,590 25/10/2023 DXE 93 32,610
25/10/2023 MAD 475 32,590 25/10/2023 DXE 19 32,610
25/10/2023 DXE 27 32,590 25/10/2023 DXE 42 32,610
25/10/2023 DXE 113 32,590 25/10/2023 DXE 77 32,610
25/10/2023 DXE 93 32,590 25/10/2023 AQE 188 32,600
25/10/2023 DXE 68 32,590 25/10/2023 DXE 153 32,600
25/10/2023 DXE 24 32,590 25/10/2023 MAD 299 32,600
25/10/2023 AQE 78 32,590 25/10/2023 TQE 63 32,610
25/10/2023 MAD 33 32,580 25/10/2023 TQE 23 32,610
25/10/2023 DXE 33 32,600 25/10/2023 MAD 117 32,620
25/10/2023 TQE 23 32,590 25/10/2023 DXE 63 32,610
25/10/2023 MAD 579 32,580 25/10/2023 MAD 229 32,610
25/10/2023 DXE 84 32,590 25/10/2023 DXE 101 32,610
25/10/2023 AQE 60 32,600 25/10/2023 MAD 403 32,610
25/10/2023 AQE 33 32,600 25/10/2023 DXE 72 32,610
25/10/2023 MAD 102 32,580 25/10/2023 MAD 236 32,610
25/10/2023 MAD 57 32,580 25/10/2023 MAD 80 32,610
25/10/2023 DXE 99 32,580 25/10/2023 TQE 44 32,590
25/10/2023
25/10/2023		 DXE
MAD		 47
98		 32,590
32,590		 25/10/2023
25/10/2023		 DXE
MAD		 151
250		 32,590
32,580
25/10/2023 DXE 45 32,590 25/10/2023 MAD 196 32,580
25/10/2023 DXE 27 32,590 25/10/2023 MAD 153 32,580
25/10/2023 DXE 96 32,590 25/10/2023 DXE 68 32,580
25/10/2023 TQE 18 32,600 25/10/2023 DXE 37 32,570
25/10/2023 DXE 103 32,600 25/10/2023 DXE 65 32,560
25/10/2023 AQE 94 32,600 25/10/2023 MAD 69 32,560
25/10/2023 DXE 32 32,600 25/10/2023 DXE 61 32,560
25/10/2023 DXE 32 32,600 25/10/2023 MAD 114 32,570
25/10/2023 MAD 174 32,600 25/10/2023 DXE 25 32,570
25/10/2023 MAD 226 32,600 25/10/2023 DXE 74 32,570
25/10/2023 DXE 60 32,600 25/10/2023 MAD 238 32,560
25/10/2023 TQE 23 32,630 25/10/2023 MAD 48 32,560
25/10/2023 DXE 88 32,630 25/10/2023 MAD 48 32,560
25/10/2023 AQE 288 32,620 25/10/2023 MAD 192 32,560
25/10/2023 MAD 393 32,630 25/10/2023 MAD 61 32,560
25/10/2023 MAD 190 32,630 25/10/2023 MAD 127 32,560
25/10/2023 MAD 131 32,630 25/10/2023 MAD 151 32,560
25/10/2023 MAD 131 32,630 25/10/2023 MAD 37 32,560
25/10/2023 AQE 83 32,620 25/10/2023 AQE 55 32,570
25/10/2023 DXE 100 32,620 25/10/2023 TQE 70 32,560
25/10/2023 MAD 719 32,620 25/10/2023 MAD 100 32,570
25/10/2023 TQE 28 32,610 25/10/2023 MAD 10 32,550
25/10/2023 DXE 73 32,610 25/10/2023 MAD 250 32,550
25/10/2023 MAD 61 32,610 25/10/2023 MAD 9 32,550
25/10/2023 DXE 43 32,600 25/10/2023 DXE 80 32,550
25/10/2023 MAD 200 32,600 25/10/2023 DXE 61 32,550
25/10/2023 MAD 398 32,600 25/10/2023 DXE 40 32,550

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/10/2023 TQE 59 32,550 25/10/2023 DXE 77 32,530
25/10/2023 AQE 74 32,550 25/10/2023 DXE 64 32,530
25/10/2023 MAD 58 32,570 25/10/2023 MAD 70 32,540
25/10/2023 DXE 98 32,580 25/10/2023 MAD 63 32,540
25/10/2023 DXE 72 32,570 25/10/2023 MAD 7 32,540
25/10/2023 DXE 59 32,560 25/10/2023 MAD 70 32,540
25/10/2023 MAD 64 32,570 25/10/2023 TQE 63 32,530
25/10/2023 MAD 21 32,570 25/10/2023 AQE 127 32,530
25/10/2023 MAD 40 32,570 25/10/2023 MAD 136 32,520
25/10/2023 MAD 57 32,570 25/10/2023 MAD 180 32,520
25/10/2023 MAD 61 32,570 25/10/2023 MAD 23 32,520
25/10/2023
25/10/2023		 MAD
MAD		 64
57		 32,570
32,570		 25/10/2023
25/10/2023		 MAD
MAD		 36
23		 32,510
32,510
25/10/2023 MAD 57 32,570 25/10/2023 MAD 58 32,510
25/10/2023 MAD 57 32,570 25/10/2023 MAD 64 32,510
25/10/2023 MAD 19 32,570 25/10/2023 MAD 59 32,510
25/10/2023 MAD 42 32,570 25/10/2023 MAD 59 32,510
25/10/2023 TQE 39 32,550 25/10/2023 AQE 56 32,510
25/10/2023 MAD 363 32,550 25/10/2023 MAD 6 32,510
25/10/2023 MAD 75 32,550 25/10/2023 MAD 52 32,510
25/10/2023 DXE 21 32,550 25/10/2023 MAD 228 32,510
25/10/2023 DXE 68 32,550 25/10/2023 DXE 27 32,520
25/10/2023 AQE 63 32,550 25/10/2023 DXE 28 32,520
25/10/2023 AQE 88 32,550 25/10/2023 DXE 239 32,530
25/10/2023 MAD 180 32,550 25/10/2023 DXE 235 32,520
25/10/2023 AQE 65 32,550 25/10/2023 MAD 643 32,520
25/10/2023 DXE 125 32,540 25/10/2023 DXE 11 32,520
25/10/2023 DXE 69 32,530 25/10/2023 MAD 350 32,520
25/10/2023 DXE 43 32,530 25/10/2023 MAD 247 32,520
25/10/2023 DXE 19 32,530 25/10/2023 DXE 30 32,510
25/10/2023 TQE 61 32,520 25/10/2023 MAD 60 32,520
25/10/2023 MAD 558 32,520 25/10/2023 MAD 6 32,520
25/10/2023 MAD 165 32,530 25/10/2023 MAD 50 32,520
25/10/2023
25/10/2023		 MAD
MAD		 57
274		 32,520
32,540		 25/10/2023
25/10/2023		 TQE
TQE		 63
31		 32,510
32,510
25/10/2023 AQE 2 32,540 25/10/2023 AQE 63 32,510
25/10/2023 AQE 55 32,540 25/10/2023 MAD 62 32,510
25/10/2023 AQE 55 32,530 25/10/2023 MAD 517 32,500
25/10/2023 TQE 26 32,520 25/10/2023 DXE 141 32,500
25/10/2023 TQE 21 32,520 25/10/2023 MAD 150 32,500
25/10/2023 MAD 83 32,520 25/10/2023 MAD 100 32,500
25/10/2023 DXE 157 32,520 25/10/2023 AQE 63 32,510
25/10/2023 DXE 93 32,520 25/10/2023 AQE 61 32,510
25/10/2023 DXE 93 32,520 25/10/2023 DXE 61 32,500
25/10/2023 TQE 20 32,570 25/10/2023 MAD 118 32,500
25/10/2023 DXE 31 32,570 25/10/2023 DXE 39 32,510
25/10/2023 MAD 245 32,570 25/10/2023 DXE 85 32,510
25/10/2023 MAD 107 32,570 25/10/2023 AQE 63 32,510
25/10/2023 DXE 33 32,570 25/10/2023 AQE 29 32,510
25/10/2023 DXE 25 32,570 25/10/2023 MAD 85 32,520
25/10/2023 DXE 33 32,570 25/10/2023 MAD 50 32,520
25/10/2023 DXE 41 32,570 25/10/2023 MAD 89 32,520
25/10/2023 MAD 58 32,570 25/10/2023 DXE 124 32,510
25/10/2023
25/10/2023		 MAD
MAD		 4
689		 32,560
32,560		 25/10/2023
25/10/2023		 MAD
MAD		 111
24		 32,520
32,520
25/10/2023 DXE 88 32,560 25/10/2023 MAD 82 32,520
25/10/2023 DXE 92 32,560 25/10/2023 TQE 63 32,510
25/10/2023 DXE 20 32,550 25/10/2023 TQE 41 32,510
25/10/2023 MAD 141 32,550 25/10/2023 AQE 59 32,510
25/10/2023 DXE 2 32,550 25/10/2023 MAD 59 32,510
25/10/2023 DXE 56 32,550 25/10/2023 DXE 94 32,490
25/10/2023 MAD 211 32,550 25/10/2023 DXE 86 32,490
25/10/2023 AQE 89 32,540 25/10/2023 MAD 579 32,490
25/10/2023 AQE 3 32,540 25/10/2023 MAD 81 32,490
25/10/2023 AQE 78 32,540 25/10/2023 MAD 1 32,490
25/10/2023 DXE 48 32,520 25/10/2023 TQE 18 32,490
25/10/2023 MAD 58 32,520 25/10/2023 AQE 255 32,490
25/10/2023 MAD 57 32,520 25/10/2023 TQE 32 32,490
25/10/2023 DXE 67 32,530 25/10/2023 DXE 20 32,490
25/10/2023 DXE 43 32,530 25/10/2023 DXE 207 32,490
25/10/2023 AQE 59 32,540 25/10/2023 MAD 589 32,490
25/10/2023 DXE 57 32,550 25/10/2023 DXE 80 32,480
25/10/2023 DXE 38 32,550 25/10/2023 TQE 33 32,530
25/10/2023 DXE 89 32,550 25/10/2023 AQE 68 32,530
25/10/2023
25/10/2023		 DXE
MAD		 68
58		 32,550
32,560		 25/10/2023
25/10/2023		 MAD
MAD		 229
102		 32,550
32,550
25/10/2023 MAD 57 32,560 25/10/2023 TQE 37 32,590
25/10/2023 MAD 57 32,560 25/10/2023 DXE 29 32,590
25/10/2023 MAD 705 32,540 25/10/2023 DXE 58 32,590
25/10/2023 DXE 61 32,540 25/10/2023 DXE 30 32,580

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/10/2023 MAD 135 32,580 25/10/2023 DXE 60 32,580
25/10/2023 MAD 117 32,580 25/10/2023 DXE 40 32,580
25/10/2023 DXE 47 32,580 25/10/2023 DXE 20 32,580
25/10/2023 DXE 23 32,580 25/10/2023 DXE 136 32,570
25/10/2023 DXE 52 32,580 25/10/2023 AQE 56 32,580
25/10/2023 DXE 69 32,570 25/10/2023 DXE 51 32,600
25/10/2023 MAD 541 32,570 25/10/2023 DXE 99 32,600
25/10/2023 DXE 108 32,570 25/10/2023 MAD 133 32,600
25/10/2023 TQE 37 32,570 25/10/2023 MAD 190 32,600
25/10/2023 TQE 100 32,570 25/10/2023 AQE 139 32,600
25/10/2023 DXE 67 32,570 25/10/2023 DXE 40 32,600
25/10/2023
25/10/2023		 DXE
MAD		 18
256		 32,570
32,570		 25/10/2023
25/10/2023		 DXE
DXE		 192
9		 32,600
32,600
25/10/2023 MAD 446 32,570 25/10/2023 DXE 54 32,600
25/10/2023 DXE 184 32,560 25/10/2023 DXE 107 32,600
25/10/2023 DXE 83 32,570 25/10/2023 DXE 30 32,600
25/10/2023 DXE 33 32,570 25/10/2023 DXE 191 32,600
25/10/2023 MAD 207 32,580 25/10/2023 TQE 28 32,600
25/10/2023 MAD 87 32,580 25/10/2023 TQE 47 32,600
25/10/2023 DXE 84 32,570 25/10/2023 DXE 124 32,600
25/10/2023 DXE 34 32,570 25/10/2023 TQE 61 32,600
25/10/2023 AQE 100 32,570 25/10/2023 DXE 144 32,600
25/10/2023 AQE 171 32,570 25/10/2023 MAD 320 32,600
25/10/2023 TQE 78 32,560 25/10/2023 MAD 123 32,610
25/10/2023 MAD 59 32,560 25/10/2023 MAD 125 32,610
25/10/2023 DXE 117 32,550 25/10/2023 MAD 210 32,610
25/10/2023 MAD 326 32,550 25/10/2023 MAD 125 32,610
25/10/2023 MAD 357 32,540 25/10/2023 MAD 123 32,610
25/10/2023 MAD 358 32,530 25/10/2023 MAD 154 32,610
25/10/2023 DXE 146 32,540 25/10/2023 MAD 132 32,610
25/10/2023 MAD 302 32,530 25/10/2023 MAD 62 32,600
25/10/2023 MAD 73 32,580 25/10/2023 AQE 63 32,600
25/10/2023 DXE 9 32,580 25/10/2023 AQE 60 32,600
25/10/2023 DXE 51 32,580 25/10/2023 DXE 56 32,590
25/10/2023 AQE 141 32,580 25/10/2023 DXE 54 32,590
25/10/2023 MAD 470 32,580 25/10/2023 AQE 17 32,590
25/10/2023 AQE 97 32,580 25/10/2023 AQE 39 32,590
25/10/2023 MAD 152 32,580 25/10/2023 MAD 256 32,580
25/10/2023 MAD 152 32,580 25/10/2023 MAD 83 32,580
25/10/2023 MAD 111 32,580 25/10/2023 MAD 49 32,580
25/10/2023 MAD 86 32,580 25/10/2023 AQE 102 32,580
25/10/2023 MAD 82 32,580 25/10/2023 DXE 22 32,580
25/10/2023 DXE 17 32,580 25/10/2023 MAD 150 32,580
25/10/2023
25/10/2023		 DXE
DXE		 64
2		 32,590
32,620		 25/10/2023
25/10/2023		 MAD
MAD		 194
46		 32,580
32,590
25/10/2023 DXE 64 32,620 25/10/2023 DXE 106 32,590
25/10/2023 TQE 37 32,620 25/10/2023 MAD 69 32,590
25/10/2023 DXE 80 32,620 25/10/2023 MAD 61 32,580
25/10/2023 DXE 34 32,620 25/10/2023 DXE 52 32,590
25/10/2023 MAD 519 32,620 25/10/2023 DXE 2 32,590
25/10/2023 TQE 48 32,600 25/10/2023 DXE 2 32,590
25/10/2023 DXE 64 32,610 25/10/2023 MAD 74 32,590
25/10/2023 DXE 16 32,610 25/10/2023 DXE 24 32,600
25/10/2023 DXE 16 32,610 25/10/2023 DXE 61 32,600
25/10/2023 DXE 55 32,610 25/10/2023 DXE 13 32,600
25/10/2023 MAD 90 32,600 25/10/2023 MAD 65 32,600
25/10/2023 MAD 123 32,610 25/10/2023 DXE 3 32,600
25/10/2023 MAD 125 32,610 25/10/2023 DXE 58 32,600
25/10/2023 MAD 190 32,610 25/10/2023 MAD 197 32,600
25/10/2023 MAD 83 32,610 25/10/2023 MAD 125 32,600
25/10/2023 MAD 90 32,600 25/10/2023 MAD 123 32,600
25/10/2023 DXE 93 32,610 25/10/2023 MAD 125 32,600
25/10/2023 MAD 234 32,610 25/10/2023 MAD 123 32,600
25/10/2023 MAD 28 32,610 25/10/2023 MAD 197 32,600
25/10/2023 DXE 47 32,610 25/10/2023 MAD 122 32,600
25/10/2023 MAD 126 32,610 25/10/2023 MAD 58 32,600
25/10/2023 DXE 32 32,600 25/10/2023 TQE 37 32,590
25/10/2023
25/10/2023		 DXE
MAD		 32
327		 32,600
32,590		 25/10/2023
25/10/2023		 TQE
DXE		 42
21		 32,590
32,590
25/10/2023 DXE 114 32,590 25/10/2023 DXE 146 32,590
25/10/2023 TQE 40 32,580 25/10/2023 MAD 256 32,590
25/10/2023 MAD 39 32,580 25/10/2023 MAD 416 32,590
25/10/2023 MAD 250 32,580 25/10/2023 DXE 101 32,590
25/10/2023 MAD 40 32,580 25/10/2023 AQE 209 32,600
25/10/2023 MAD 123 32,580 25/10/2023 DXE 174 32,590
25/10/2023 MAD 38 32,580 25/10/2023 MAD 55 32,600
25/10/2023 AQE 56 32,580 25/10/2023 MAD 197 32,600
25/10/2023 AQE 10 32,580 25/10/2023 MAD 126 32,600
25/10/2023 AQE 2 32,580 25/10/2023 MAD 135 32,600
25/10/2023 AQE 43 32,580 25/10/2023 MAD 134 32,600

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/10/2023 MAD 131 32,600 25/10/2023 MAD 196 32,630
25/10/2023 MAD 180 32,600 25/10/2023 DXE 56 32,630
25/10/2023 MAD 125 32,600 25/10/2023 MAD 196 32,630
25/10/2023 MAD 123 32,600 25/10/2023 MAD 421 32,620
25/10/2023 MAD 125 32,600 25/10/2023 MAD 17 32,620
25/10/2023 MAD 197 32,600 25/10/2023 DXE 96 32,620
25/10/2023 MAD 126 32,600 25/10/2023 MAD 42 32,610
25/10/2023 MAD 125 32,600 25/10/2023 MAD 35 32,610
25/10/2023 MAD 197 32,600 25/10/2023 DXE 147 32,610
25/10/2023 MAD 134 32,600 25/10/2023 DXE 27 32,610
25/10/2023
25/10/2023		 MAD
MAD		 125
91		 32,600
32,600		 25/10/2023
25/10/2023		 DXE
DXE		 28
148		 32,610
32,610
25/10/2023 MAD 56 32,600 25/10/2023 MAD 182 32,620
25/10/2023 MAD 111 32,580 25/10/2023 MAD 11 32,620
25/10/2023 AQE 59 32,600 25/10/2023 MAD 76 32,610
25/10/2023 MAD 123 32,600 25/10/2023 MAD 38 32,610
25/10/2023 DXE 117 32,600 25/10/2023 MAD 38 32,610
25/10/2023 MAD 102 32,600 25/10/2023 DXE 111 32,610
25/10/2023 DXE 101 32,600 25/10/2023 DXE 93 32,600
25/10/2023 AQE 68 32,600 25/10/2023 DXE 41 32,600
25/10/2023 AQE 15 32,600 25/10/2023 MAD 285 32,600
25/10/2023 TQE 31 32,600 25/10/2023 MAD 112 32,600
25/10/2023 TQE 27 32,600 25/10/2023 TQE 55 32,610
25/10/2023 MAD 32 32,600 25/10/2023 AQE 83 32,600
25/10/2023 MAD 197 32,600 25/10/2023 AQE 332 32,600
25/10/2023 MAD 9 32,600 25/10/2023 MAD 86 32,600
25/10/2023 MAD 197 32,600 25/10/2023 AQE 100 32,600
25/10/2023 DXE 100 32,590 25/10/2023 AQE 38 32,600
25/10/2023 DXE 36 32,590 25/10/2023 MAD 70 32,600
25/10/2023 MAD 101 32,590 25/10/2023 MAD 59 32,600
25/10/2023 AQE 55 32,600 25/10/2023 MAD 51 32,600
25/10/2023 DXE 20 32,610 25/10/2023 MAD 9 32,600
25/10/2023 DXE 166 32,610 25/10/2023 MAD 123 32,600
25/10/2023 MAD 78 32,610 25/10/2023 MAD 135 32,600
25/10/2023 MAD 193 32,610 25/10/2023 MAD 125 32,600
25/10/2023 MAD 21 32,610 25/10/2023 MAD 19 32,600
25/10/2023 TQE 56 32,620 25/10/2023 MAD 84 32,580
25/10/2023 TQE 47 32,660 25/10/2023 MAD 86 32,580
25/10/2023 DXE 68 32,660 25/10/2023 MAD 91 32,580
25/10/2023 DXE 125 32,650 25/10/2023 MAD 95 32,580
25/10/2023 TQE 27 32,650 25/10/2023 AQE 57 32,590
25/10/2023 TQE 21 32,650 25/10/2023 DXE 28 32,610
25/10/2023 TQE 12 32,650 25/10/2023 MAD 143 32,610
25/10/2023 MAD 323 32,650 25/10/2023 MAD 113 32,610
25/10/2023 TQE 36 32,650 25/10/2023 MAD 320 32,610
25/10/2023 DXE 80 32,650 25/10/2023 MAD 181 32,610
25/10/2023 MAD 250 32,650 25/10/2023 MAD 80 32,610
25/10/2023 MAD 261 32,650 25/10/2023 MAD 101 32,610
25/10/2023
25/10/2023		 MAD
MAD		 62
196		 32,650
32,680		 25/10/2023
25/10/2023		 DXE
DXE		 62
99		 32,610
32,620
25/10/2023 MAD 176 32,680 25/10/2023 DXE 64 32,620
25/10/2023 DXE 123 32,670 25/10/2023 MAD 65 32,620
25/10/2023 MAD 215 32,670 25/10/2023 MAD 180 32,620
25/10/2023 MAD 166 32,670 25/10/2023 MAD 16 32,620
25/10/2023 MAD 166 32,670 25/10/2023 DXE 19 32,620
25/10/2023 MAD 166 32,670 25/10/2023 DXE 64 32,620
25/10/2023 MAD 43 32,670 25/10/2023 TQE 63 32,620
25/10/2023 MAD 342 32,660 25/10/2023 DXE 5 32,620
25/10/2023 DXE 35 32,650 25/10/2023 DXE 64 32,620
25/10/2023 DXE 35 32,650 25/10/2023 DXE 38 32,620
25/10/2023 DXE 79 32,650 25/10/2023 MAD 180 32,620
25/10/2023 DXE 82 32,640 25/10/2023 DXE 52 32,620
25/10/2023 MAD 60 32,650 25/10/2023 DXE 64 32,620
25/10/2023 MAD 2 32,640 25/10/2023 DXE 2 32,620
25/10/2023 MAD 60 32,640 25/10/2023 MAD 63 32,620
25/10/2023 MAD 62 32,640 25/10/2023 TQE 63 32,620
25/10/2023 MAD 80 32,640 25/10/2023 MAD 196 32,620
25/10/2023 MAD 63 32,640 25/10/2023 DXE 64 32,620
25/10/2023 MAD 62 32,640 25/10/2023 DXE 4 32,620
25/10/2023 MAD 62 32,630 25/10/2023 DXE 38 32,620
25/10/2023 MAD 62 32,630 25/10/2023 DXE 34 32,620
25/10/2023 MAD 61 32,630 25/10/2023 MAD 77 32,620
25/10/2023 MAD 1 32,630 25/10/2023 MAD 196 32,620
25/10/2023 DXE 1 32,630 25/10/2023 TQE 28 32,620
25/10/2023 DXE 3 32,630 25/10/2023 MAD 160 32,620
25/10/2023 DXE 54 32,630 25/10/2023 MAD 123 32,620
25/10/2023 MAD 11 32,630 25/10/2023 MAD 7 32,620
25/10/2023 MAD 229 32,620 25/10/2023 MAD 10 32,620
25/10/2023 DXE 64 32,630 25/10/2023 TQE 1 32,620
25/10/2023 DXE 23 32,630 25/10/2023 DXE 109 32,620

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 25/10/2023 MAD 597 32,620 25/10/2023 MAD 256 32,580 25/10/2023 DXE 25 32,620 25/10/2023 DXE 16 32,580 25/10/2023 MAD 258 32,610 25/10/2023 TQE 25 32,580 25/10/2023 MAD 103 32,610 25/10/2023 TQE 63 32,580 25/10/2023 MAD 95 32,610 25/10/2023 AQE 1 32,580 25/10/2023 MAD 60 32,610 25/10/2023 AQE 55 32,580 25/10/2023 MAD 60 32,610 25/10/2023 DXE 39 32,570 25/10/2023 DXE 38 32,620 25/10/2023 DXE 107 32,570 25/10/2023 DXE 18 32,620 25/10/2023 MAD 87 32,570 25/10/2023 MAD 8 32,610 25/10/2023 MAD 169 32,570 25/10/2023 MAD 190 32,610 25/10/2023 AQE 61 32,580 25/10/2023 MAD 295 32,610 25/10/2023 DXE 90 32,570 25/10/2023 MAD 99 32,610 25/10/2023 AQE 82 32,580 25/10/2023 MAD 239 32,610 25/10/2023 DXE 73 32,570 25/10/2023 MAD 38 32,610 25/10/2023 TQE 63 32,570 25/10/2023 MAD 258 32,610 25/10/2023 TQE 63 32,570 25/10/2023 MAD 191 32,610 25/10/2023 DXE 54 32,570 25/10/2023 AQE 83 32,610 25/10/2023 DXE 5 32,570 25/10/2023 AQE 175 32,610 25/10/2023 DXE 76 32,560 25/10/2023 AQE 143 32,610 25/10/2023 DXE 182 32,560 25/10/2023 DXE 16 32,610 25/10/2023 DXE 339 32,560 25/10/2023 DXE 37 32,610 25/10/2023 DXE 79 32,560 25/10/2023 DXE 5 32,610 25/10/2023 DXE 69 32,560 25/10/2023 DXE 38 32,610 25/10/2023 DXE 94 32,560 25/10/2023 DXE 2 32,610 25/10/2023 MAD 258 32,560 25/10/2023 DXE 16 32,610 25/10/2023 MAD 123 32,560 25/10/2023 DXE 121 32,590 25/10/2023 MAD 135 32,560 25/10/2023 TQE 22 32,590 25/10/2023 MAD 123 32,560 25/10/2023 TQE 33 32,600 25/10/2023 MAD 91 32,560 25/10/2023 AQE 56 32,590 25/10/2023 MAD 206 32,560 25/10/2023 DXE 5 32,590 25/10/2023 MAD 44 32,560 25/10/2023 DXE 52 32,590 25/10/2023 TQE 23 32,560 25/10/2023 DXE 5 32,590 25/10/2023 MAD 52 32,560 25/10/2023 MAD 86 32,590 25/10/2023 AQE 55 32,570 25/10/2023 MAD 64 32,590 25/10/2023 MAD 84 32,560 25/10/2023 MAD 85 32,590 25/10/2023 AQE 4 32,560 25/10/2023 MAD 21 32,590 25/10/2023 TQE 55 32,560 25/10/2023 MAD 88 32,590 25/10/2023 TQE 66 32,560 25/10/2023 MAD 78 32,590 25/10/2023 MAD 174 32,560 25/10/2023 AQE 56 32,590 25/10/2023 MAD 174 32,560 25/10/2023 DXE 33 32,590 25/10/2023 MAD 36 32,560 25/10/2023 DXE 29 32,590 25/10/2023 DXE 91 32,560 25/10/2023 MAD 293 32,590 25/10/2023 DXE 19 32,560 25/10/2023 MAD 146 32,590 25/10/2023 AQE 116 32,560 25/10/2023 MAD 9 32,590 25/10/2023 AQE 118 32,560 25/10/2023 MAD 4 32,590 25/10/2023 AQE 9 32,560 25/10/2023 MAD 1 32,590 25/10/2023 AQE 8 32,560 25/10/2023 MAD 63 32,590 25/10/2023 MAD 197 32,570 25/10/2023 DXE 11 32,600 25/10/2023 MAD 197 32,570 25/10/2023 DXE 47 32,600 25/10/2023 MAD 58 32,570 25/10/2023 DXE 3 32,600 25/10/2023 MAD 286 32,590 25/10/2023 DXE 5 32,600 25/10/2023 MAD 197 32,590 25/10/2023 DXE 75 32,600 25/10/2023 MAD 229 32,590 25/10/2023 DXE 61 32,600 25/10/2023 MAD 100 32,590 25/10/2023 MAD 121 32,600 25/10/2023 DXE 4 32,590 25/10/2023 DXE 96 32,600 25/10/2023 DXE 125 32,590 25/10/2023 DXE 151 32,600 25/10/2023 MAD 175 32,590 25/10/2023 MAD 190 32,600 25/10/2023 MAD 197 32,590 25/10/2023 AQE 5 32,600 25/10/2023 DXE 52 32,590 25/10/2023 AQE 154 32,600 25/10/2023 MAD 241 32,590 25/10/2023 MAD 63 32,590 25/10/2023 MAD 3 32,590 25/10/2023 MAD 195 32,590 25/10/2023 MAD 61 32,610 25/10/2023 MAD 304 32,590 25/10/2023 MAD 197 32,610 25/10/2023 MAD 5 32,590 25/10/2023 MAD 79 32,610 25/10/2023 MAD 7 32,590 25/10/2023 MAD 180 32,610 25/10/2023 DXE 16 32,600 25/10/2023 MAD 139 32,610 25/10/2023 DXE 11 32,600 25/10/2023 MAD 197 32,610 25/10/2023 DXE 31 32,600 25/10/2023 MAD 180 32,610 25/10/2023 DXE 41 32,590 25/10/2023 MAD 135 32,610 25/10/2023 DXE 100 32,590 25/10/2023 MAD 197 32,610 25/10/2023 MAD 246 32,590 25/10/2023 MAD 197 32,610 25/10/2023 MAD 118 32,590 25/10/2023 MAD 197 32,610 25/10/2023 MAD 140 32,590 25/10/2023 MAD 145 32,610 25/10/2023 MAD 99 32,590 26/10/2023 MAD 256 32,310 25/10/2023 DXE 172 32,590 26/10/2023 MAD 215 32,310 25/10/2023 MAD 46 32,590 26/10/2023 MAD 250 32,300 25/10/2023 MAD 65 32,590 26/10/2023 DXE 234 32,310 25/10/2023 TQE 1 32,580 26/10/2023 DXE 17 32,310

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/10/2023 MAD 597 32,620 25/10/2023 MAD 256 32,580
25/10/2023 DXE 25 32,620 25/10/2023 DXE 16 32,580
25/10/2023 MAD 258 32,610 25/10/2023 TQE 25 32,580
25/10/2023 MAD 103 32,610 25/10/2023 TQE 63 32,580
25/10/2023 MAD 95 32,610 25/10/2023 AQE 1 32,580
25/10/2023 MAD 60 32,610 25/10/2023 AQE 55 32,580
25/10/2023 MAD 60 32,610 25/10/2023 DXE 39 32,570
25/10/2023 DXE 38 32,620 25/10/2023 DXE 107 32,570
25/10/2023 DXE 18 32,620 25/10/2023 MAD 87 32,570
25/10/2023 MAD 8 32,610 25/10/2023 MAD 169 32,570
25/10/2023 MAD 190 32,610 25/10/2023 AQE 61 32,580
25/10/2023 MAD 295 32,610 25/10/2023 DXE 90 32,570
25/10/2023 MAD 99 32,610 25/10/2023 AQE 82 32,580
25/10/2023 MAD 239 32,610 25/10/2023 DXE 73 32,570
25/10/2023 MAD 38 32,610 25/10/2023 TQE 63 32,570
25/10/2023 MAD 258 32,610 25/10/2023 TQE 63 32,570
25/10/2023 MAD 191 32,610 25/10/2023 DXE 54 32,570
25/10/2023 AQE 83 32,610 25/10/2023 DXE 5 32,570
25/10/2023 AQE 175 32,610 25/10/2023 DXE 76 32,560
25/10/2023 AQE 143 32,610 25/10/2023 DXE 182 32,560
25/10/2023 DXE 16 32,610 25/10/2023 DXE 339 32,560
25/10/2023 DXE 37 32,610 25/10/2023 DXE 79 32,560
25/10/2023 DXE 5 32,610 25/10/2023 DXE 69 32,560
25/10/2023
DXE 38 32,610 25/10/2023 DXE 94 32,560
25/10/2023 DXE 2 32,610 25/10/2023 MAD 258 32,560
25/10/2023 DXE 16 32,610 25/10/2023 MAD 123 32,560
25/10/2023 DXE 121 32,590 25/10/2023 MAD 135 32,560
25/10/2023 TQE 22 32,590 25/10/2023 MAD 123 32,560
25/10/2023 TQE 33 32,600 25/10/2023 MAD 91 32,560
25/10/2023 AQE 56 32,590 25/10/2023 MAD 206 32,560
25/10/2023 DXE 5 32,590 25/10/2023 MAD 44 32,560
25/10/2023 DXE 52 32,590 25/10/2023 TQE 23 32,560
25/10/2023 DXE 5 32,590 25/10/2023 MAD 52 32,560
25/10/2023 MAD 86 32,590 25/10/2023 AQE 55 32,570
25/10/2023 MAD 64 32,590 25/10/2023 MAD 84 32,560
25/10/2023 MAD 85 32,590 25/10/2023 AQE 4 32,560
25/10/2023 MAD 21 32,590 25/10/2023 TQE 55 32,560
25/10/2023 MAD 88 32,590 25/10/2023 TQE 66 32,560
25/10/2023 MAD 78 32,590 25/10/2023 MAD 174 32,560
25/10/2023 AQE 56 32,590 25/10/2023 MAD 174 32,560
25/10/2023 DXE 33 32,590 25/10/2023 MAD 36 32,560
25/10/2023 DXE 29 32,590 25/10/2023 DXE 91 32,560
25/10/2023 MAD 293 32,590 25/10/2023 DXE 19 32,560
25/10/2023 MAD 146 32,590 25/10/2023 AQE 116 32,560
25/10/2023 MAD 9 32,590 25/10/2023 AQE 118 32,560
25/10/2023 MAD 4 32,590 25/10/2023 AQE 9 32,560
25/10/2023 MAD 1 32,590 25/10/2023 AQE 8 32,560
25/10/2023 MAD 63 32,590 25/10/2023 MAD 197 32,570
25/10/2023 DXE 11 32,600 25/10/2023 MAD 197 32,570
25/10/2023 DXE 47 32,600 25/10/2023 MAD 58 32,570
25/10/2023 DXE 3 32,600 25/10/2023 MAD 286 32,590
25/10/2023 DXE 5 32,600 25/10/2023 MAD 197 32,590
25/10/2023 DXE 75 32,600 25/10/2023 MAD 229 32,590
25/10/2023 DXE 61 32,600 25/10/2023 MAD 100 32,590
25/10/2023 MAD 121 32,600 25/10/2023 DXE 4 32,590
25/10/2023 DXE 96 32,600 25/10/2023 DXE 125 32,590
25/10/2023 DXE 151 32,600 25/10/2023 MAD 175 32,590
25/10/2023 MAD 190 32,600 25/10/2023 MAD 197 32,590
25/10/2023 AQE 5 32,600 25/10/2023 DXE 52 32,590
25/10/2023 AQE 154 32,600 25/10/2023 MAD 241 32,590
25/10/2023 MAD 63 32,590 25/10/2023 MAD 3 32,590
25/10/2023 MAD 195 32,590 25/10/2023 MAD 61 32,610
25/10/2023
MAD 304 32,590 25/10/2023 MAD 197 32,610
25/10/2023 MAD 5 32,590 25/10/2023 MAD 79 32,610
25/10/2023 MAD 7 32,590 25/10/2023 MAD 180 32,610
25/10/2023 DXE 16 32,600 25/10/2023 MAD 139 32,610
25/10/2023 DXE 11 32,600 25/10/2023 MAD 197 32,610
25/10/2023 DXE 31 32,600 25/10/2023 MAD 180 32,610
25/10/2023 DXE 41 32,590 25/10/2023 MAD 135 32,610
25/10/2023 DXE 100 32,590 25/10/2023 MAD 197 32,610
25/10/2023 MAD 246 32,590 25/10/2023 MAD 197 32,610
25/10/2023 MAD 118 32,590 25/10/2023 MAD 197 32,610
25/10/2023 MAD 140 32,590 25/10/2023 MAD 145 32,610
25/10/2023 MAD 99 32,590 26/10/2023 MAD 256 32,310
25/10/2023 DXE 172 32,590 26/10/2023 MAD 215 32,310
25/10/2023 MAD 46 32,590 26/10/2023 MAD 250 32,300
25/10/2023 MAD 65 32,590 26/10/2023 DXE 234 32,310
25/10/2023 TQE 1 32,580 26/10/2023 DXE 17 32,310
25/10/2023 AQE 4 32,590 26/10/2023 AQE 89 32,310
25/10/2023 AQE 52 32,590 26/10/2023 MAD 122 32,280

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/10/2023 DXE 31 32,260 26/10/2023 MAD 209 32,380
26/10/2023 DXE 21 32,260 26/10/2023 MAD 547 32,380
26/10/2023 MAD 250 32,260 26/10/2023 MAD 123 32,380
26/10/2023 MAD 136 32,250 26/10/2023 MAD 124 32,370
26/10/2023 MAD 114 32,250 26/10/2023 MAD 560 32,360
26/10/2023 DXE 62 32,210 26/10/2023 DXE 62 32,360
26/10/2023 AQE 57 32,210 26/10/2023 MAD 124 32,360
26/10/2023 MAD 50 32,250 26/10/2023 MAD 199 32,360
26/10/2023 MAD 200 32,250 26/10/2023 MAD 92 32,360
26/10/2023 MAD 250 32,240 26/10/2023 MAD 197 32,360
26/10/2023 MAD 119 32,240 26/10/2023 MAD 66 32,360
26/10/2023 MAD 131 32,240 26/10/2023 DXE 54 32,350
26/10/2023 MAD 8 32,240 26/10/2023 MAD 125 32,350
26/10/2023 MAD 250 32,240 26/10/2023 MAD 375 32,350
26/10/2023 MAD 92 32,240 26/10/2023 MAD 261 32,350
26/10/2023 MAD 274 32,240 26/10/2023 DXE 118 32,350
26/10/2023 AQE 38 32,210 26/10/2023 MAD 636 32,350
26/10/2023 MAD 405 32,240 26/10/2023 MAD 81 32,350
26/10/2023 MAD 110 32,240 26/10/2023 DXE 65 32,350
26/10/2023 MAD 250 32,230 26/10/2023 DXE 40 32,350
26/10/2023 MAD 6 32,230 26/10/2023 MAD 116 32,350
26/10/2023 DXE 38 32,200 26/10/2023 MAD 140 32,350
26/10/2023 MAD 422 32,250 26/10/2023 MAD 81 32,350
26/10/2023 MAD 189 32,250 26/10/2023 DXE 64 32,350
26/10/2023 TQE 38 32,250 26/10/2023 MAD 250 32,350
26/10/2023 DXE 51 32,250 26/10/2023 MAD 111 32,350
26/10/2023 AQE 63 32,250 26/10/2023 DXE 139 32,340
26/10/2023 MAD 150 32,250 26/10/2023 MAD 1.000 32,340
26/10/2023 MAD 67 32,250 26/10/2023 MAD 250 32,340
26/10/2023 MAD 256 32,240 26/10/2023 MAD 15 32,340
26/10/2023 MAD 76 32,240 26/10/2023 MAD 250 32,340
26/10/2023 MAD 551 32,280 26/10/2023 MAD 98 32,340
26/10/2023 MAD 92 32,270 26/10/2023 MAD 304 32,340
26/10/2023 MAD 58 32,270 26/10/2023 DXE 48 32,340
26/10/2023 TQE 38 32,260 26/10/2023 DXE 33 32,380
26/10/2023 AQE 110 32,260 26/10/2023 DXE 39 32,370
26/10/2023 DXE 19 32,260 26/10/2023 MAD 256 32,370
26/10/2023 MAD 50 32,260 26/10/2023 DXE 92 32,370
26/10/2023 MAD 58 32,270 26/10/2023 TQE 64 32,380
26/10/2023 MAD 66 32,250 26/10/2023 DXE 92 32,370
26/10/2023 MAD 293 32,250 26/10/2023 DXE 46 32,370
26/10/2023 MAD 108 32,270 26/10/2023 DXE 51 32,370
26/10/2023 MAD 108 32,270 26/10/2023 MAD 106 32,370
26/10/2023 MAD 108 32,270 26/10/2023 MAD 5 32,370
26/10/2023 MAD 108 32,270 26/10/2023 AQE 55 32,380
26/10/2023 MAD 100 32,270 26/10/2023 MAD 250 32,360
26/10/2023 MAD 108 32,270 26/10/2023 MAD 6 32,360
26/10/2023 MAD 108 32,270 26/10/2023 MAD 578 32,360
26/10/2023 MAD 95 32,270 26/10/2023 DXE 56 32,360
26/10/2023 MAD 3 32,270 26/10/2023 DXE 75 32,360
26/10/2023 MAD 99 32,270 26/10/2023 DXE 33 32,360
26/10/2023 MAD 9 32,270 26/10/2023 DXE 87 32,360
26/10/2023 MAD 108 32,270 26/10/2023 MAD 107 32,390
26/10/2023 MAD 100 32,270 26/10/2023 TQE 9 32,380
26/10/2023 MAD 108 32,270 26/10/2023 DXE 67 32,380
26/10/2023 MAD 32 32,270 26/10/2023 MAD 62 32,390
26/10/2023 DXE 29 32,230 26/10/2023 MAD 108 32,390
26/10/2023 MAD 150 32,230 26/10/2023 MAD 108 32,390
26/10/2023 MAD 13 32,230 26/10/2023 DXE 84 32,380
26/10/2023 MAD 243 32,230 26/10/2023 TQE 15 32,420
26/10/2023 MAD 91 32,230 26/10/2023 TQE 21 32,420
26/10/2023 MAD 116 32,220 26/10/2023 TQE 3 32,420
26/10/2023 MAD 140 32,220 26/10/2023 MAD 115 32,430
26/10/2023 MAD 138 32,220 26/10/2023 MAD 27 32,430
26/10/2023 MAD 128 32,220 26/10/2023 DXE 35 32,420
26/10/2023 DXE 30 32,200 26/10/2023 TQE 38 32,400
26/10/2023 DXE 36 32,200 26/10/2023 DXE 65 32,400
26/10/2023 TQE 20 32,250 26/10/2023 MAD 269 32,400
26/10/2023 DXE 135 32,250 26/10/2023 MAD 239 32,400
26/10/2023 DXE 88 32,250 26/10/2023 DXE 126 32,400
26/10/2023 MAD 116 32,250 26/10/2023 DXE 65 32,400
26/10/2023 DXE 94 32,250 26/10/2023 AQE 219 32,430
26/10/2023 MAD 140 32,250 26/10/2023 DXE 61 32,430
26/10/2023 MAD 100 32,250 26/10/2023 AQE 62 32,430
26/10/2023 MAD 154 32,270 26/10/2023 AQE 152 32,430
26/10/2023 MAD 150 32,270 26/10/2023 MAD 142 32,430
26/10/2023 MAD 102 32,270 26/10/2023 MAD 141 32,440
26/10/2023 TQE 39 32,380 26/10/2023 TQE 25 32,480
26/10/2023 AQE 123 32,380 26/10/2023 DXE 92 32,480
26/10/2023 DXE 65 32,380 26/10/2023 TQE 33 32,480

Valor: ACS.MC

26/10/2023
TQE
39
32,460
26/10/2023
DXE
35
32,580
26/10/2023
AQE
35
32,460
26/10/2023
DXE
37
32,540
26/10/2023
MAD
111
32,460
26/10/2023
MAD
238
32,540
26/10/2023
DXE
30
32,460
26/10/2023
MAD
78
32,540
26/10/2023
MAD
215
32,450
26/10/2023
DXE
50
32,540
26/10/2023
MAD
168
32,480
26/10/2023
TQE
3
32,600
26/10/2023
AQE
28
32,520
26/10/2023
TQE
1
32,600
26/10/2023
MAD
316
32,520
26/10/2023
TQE
1
32,600
26/10/2023
MAD
39
32,520
26/10/2023
TQE
1
32,600
26/10/2023
DXE
49
32,520
26/10/2023
TQE
1
32,600
26/10/2023
DXE
64
32,520
26/10/2023
TQE
1
32,600
26/10/2023
MAD
93
32,520
26/10/2023
TQE
1
32,600
26/10/2023
MAD
348
32,520
26/10/2023
DXE
154
32,500
26/10/2023
MAD
7
32,520
26/10/2023
MAD
258
32,500
26/10/2023
MAD
110
32,520
26/10/2023
MAD
288
32,500
26/10/2023
MAD
62
32,520
26/10/2023
DXE
206
32,500
26/10/2023
MAD
88
32,520
26/10/2023
DXE
72
32,500
26/10/2023
MAD
200
32,520
26/10/2023
MAD
153
32,490
26/10/2023
TQE
20
32,510
26/10/2023
MAD
103
32,490
26/10/2023
DXE
62
32,510
26/10/2023
MAD
147
32,490
26/10/2023
MAD
4
32,500
26/10/2023
AQE
57
32,480
26/10/2023
MAD
254
32,500
26/10/2023
DXE
20
32,490
26/10/2023
MAD
264
32,500
26/10/2023
DXE
26
32,490
26/10/2023
MAD
605
32,500
26/10/2023
DXE
26
32,490
26/10/2023
MAD
250
32,500
26/10/2023
DXE
77
32,470
26/10/2023
MAD
163
32,500
26/10/2023
MAD
256
32,460
26/10/2023
MAD
224
32,500
26/10/2023
MAD
257
32,460
26/10/2023
MAD
108
32,510
26/10/2023
MAD
154
32,450
26/10/2023
MAD
108
32,510
26/10/2023
TQE
64
32,480
26/10/2023
MAD
134
32,510
26/10/2023
AQE
117
32,460
26/10/2023
MAD
108
32,510
26/10/2023
TQE
64
32,480
26/10/2023
MAD
108
32,510
26/10/2023
DXE
102
32,440
26/10/2023
MAD
62
32,510
26/10/2023
MAD
256
32,440
26/10/2023
MAD
1
32,510
26/10/2023
DXE
87
32,440
26/10/2023
MAD
5
32,510
26/10/2023
DXE
6
32,440
26/10/2023
MAD
108
32,510
26/10/2023
DXE
69
32,440
26/10/2023
MAD
108
32,510
26/10/2023
AQE
8
32,440
26/10/2023
MAD
119
32,510
26/10/2023
AQE
47
32,440
26/10/2023
MAD
180
32,510
26/10/2023
MAD
54
32,440
26/10/2023
MAD
191
32,510
26/10/2023
MAD
202
32,440
26/10/2023
MAD
8
32,510
26/10/2023
MAD
212
32,440
26/10/2023
DXE
48
32,490
26/10/2023
TQE
59
32,460
26/10/2023
AQE
50
32,500
26/10/2023
DXE
62
32,440
26/10/2023
TQE
36
32,500
26/10/2023
DXE
81
32,440
26/10/2023
DXE
54
32,490
26/10/2023
DXE
81
32,440
26/10/2023
DXE
39
32,540
26/10/2023
MAD
256
32,430
26/10/2023
DXE
72
32,540
26/10/2023
AQE
56
32,420
26/10/2023
DXE
15
32,600
26/10/2023
MAD
32
32,420
26/10/2023
DXE
58
32,600
26/10/2023
DXE
38
32,410
26/10/2023
TQE
20
32,590
26/10/2023
MAD
150
32,410
26/10/2023
AQE
88
32,590
26/10/2023
MAD
145
32,400
26/10/2023
DXE
64
32,600
26/10/2023
MAD
105
32,400
26/10/2023
DXE
56
32,600
26/10/2023
DXE
39
32,390
26/10/2023
DXE
63
32,600
26/10/2023
DXE
61
32,390
26/10/2023
DXE
39
32,630
26/10/2023
AQE
65
32,390
26/10/2023
MAD
63
32,640
26/10/2023
DXE
34
32,350
26/10/2023
DXE
54
32,640
26/10/2023
TQE
55
32,380
26/10/2023
DXE
41
32,640
26/10/2023
AQE
55
32,370
26/10/2023
DXE
38
32,640
26/10/2023
DXE
34
32,360
26/10/2023
DXE
51
32,680
26/10/2023
DXE
36
32,360
26/10/2023
AQE
93
32,700
26/10/2023
DXE
42
32,360
26/10/2023
TQE
20
32,690
26/10/2023
MAD
201
32,370
26/10/2023
AQE
98
32,690
26/10/2023
MAD
113
32,370
26/10/2023
MAD
338
32,690
26/10/2023
MAD
11
32,370
26/10/2023
DXE
175
32,680
26/10/2023
AQE
61
32,370
26/10/2023
MAD
112
32,680
26/10/2023
MAD
16
32,370
26/10/2023
MAD
132
32,660
26/10/2023
MAD
41
32,370
26/10/2023
DXE
33
32,640
26/10/2023
DXE
16
32,360
26/10/2023
MAD
63
32,630
26/10/2023
DXE
57
32,360
26/10/2023
TQE
27
32,630
26/10/2023
MAD
105
32,370
26/10/2023
MAD
108
32,630
26/10/2023
DXE
64
32,360
26/10/2023
DXE
31
32,620
26/10/2023
TQE
63
32,350
26/10/2023
MAD
226
32,610
26/10/2023
MAD
55
32,350
26/10/2023
DXE
50
32,610
26/10/2023
DXE
55
32,350
26/10/2023
TQE
21
32,610
26/10/2023
MAD
56
32,350
26/10/2023
AQE
46
32,610
26/10/2023
MAD
55
32,350
26/10/2023
MAD
242
32,600
26/10/2023
MAD
2
32,350
26/10/2023
MAD
218
32,600
26/10/2023
MAD
55
32,350
26/10/2023
AQE
19
32,580
26/10/2023
DXE
9
32,350
26/10/2023
DXE
39
32,580
26/10/2023
DXE
48
32,350		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/10/2023 MAD 55 32,350 26/10/2023 MAD 110 32,470
26/10/2023 AQE 57 32,350 26/10/2023 MAD 298 32,500
26/10/2023 MAD 15 32,350 26/10/2023 TQE 20 32,550
26/10/2023 MAD 44 32,350 26/10/2023 AQE 163 32,550
26/10/2023 DXE 57 32,350 26/10/2023 DXE 62 32,550
26/10/2023 MAD 256 32,340 26/10/2023 MAD 222 32,550
26/10/2023 MAD 287 32,340 26/10/2023 MAD 222 32,550
26/10/2023 MAD 256 32,340 26/10/2023 MAD 192 32,550
26/10/2023 TQE 29 32,340 26/10/2023 MAD 127 32,550
26/10/2023 MAD 62 32,340 26/10/2023 DXE 72 32,550
26/10/2023 DXE 33 32,340 26/10/2023 TQE 23 32,540
26/10/2023 DXE 40 32,340 26/10/2023 DXE 33 32,540
26/10/2023 DXE 40 32,340 26/10/2023 DXE 79 32,540
26/10/2023 MAD 134 32,340 26/10/2023 AQE 132 32,540
26/10/2023
26/10/2023		 MAD
MAD		 122
61		 32,340
32,340		 26/10/2023
26/10/2023		 MAD
MAD		 253
360		 32,540
32,540
26/10/2023 MAD 256 32,330 26/10/2023 TQE 1 32,540
26/10/2023 MAD 256 32,320 26/10/2023 MAD 154 32,540
26/10/2023 DXE 40 32,330 26/10/2023 MAD 167 32,540
26/10/2023 AQE 62 32,320 26/10/2023 MAD 188 32,540
26/10/2023 AQE 8 32,320 26/10/2023 TQE 64 32,540
26/10/2023 MAD 152 32,310 26/10/2023 DXE 64 32,530
26/10/2023 MAD 256 32,300 26/10/2023 DXE 4 32,530
26/10/2023 DXE 173 32,290 26/10/2023 DXE 3 32,530
26/10/2023 MAD 124 32,310 26/10/2023 DXE 50 32,530
26/10/2023 MAD 101 32,310 26/10/2023 DXE 33 32,530
26/10/2023 MAD 124 32,310 26/10/2023 DXE 3 32,530
26/10/2023 MAD 324 32,310 26/10/2023 DXE 100 32,530
26/10/2023 DXE 68 32,310 26/10/2023 DXE 5 32,530
26/10/2023 MAD 227 32,310 26/10/2023 DXE 53 32,530
26/10/2023 MAD 23 32,310 26/10/2023 DXE 52 32,520
26/10/2023 MAD 57 32,310 26/10/2023 DXE 70 32,520
26/10/2023 MAD 136 32,310 26/10/2023 MAD 1 32,530
26/10/2023 MAD 302 32,330 26/10/2023 MAD 93 32,530
26/10/2023 MAD 338 32,330 26/10/2023 DXE 53 32,550
26/10/2023 DXE 66 32,330 26/10/2023 DXE 64 32,550
26/10/2023 MAD 236 32,330 26/10/2023 DXE 64 32,550
26/10/2023 MAD 2 32,330 26/10/2023 DXE 20 32,550
26/10/2023
26/10/2023		 MAD
DXE		 21
37		 32,330
32,330		 26/10/2023
26/10/2023		 DXE
DXE		 54
3		 32,530
32,530
26/10/2023 MAD 124 32,330 26/10/2023 DXE 57 32,530
26/10/2023 MAD 312 32,330 26/10/2023 MAD 33 32,530
26/10/2023 MAD 141 32,330 26/10/2023 MAD 507 32,530
26/10/2023 DXE 17 32,330 26/10/2023 DXE 27 32,520
26/10/2023 DXE 29 32,330 26/10/2023 MAD 15 32,530
26/10/2023 DXE 51 32,350 26/10/2023 MAD 44 32,530
26/10/2023 MAD 88 32,360 26/10/2023 MAD 145 32,520
26/10/2023 DXE 30 32,370 26/10/2023 MAD 193 32,520
26/10/2023 MAD 466 32,370 26/10/2023 DXE 12 32,510
26/10/2023 MAD 466 32,370 26/10/2023 DXE 9 32,510
26/10/2023 DXE 39 32,370 26/10/2023 TQE 55 32,540
26/10/2023 MAD 108 32,370 26/10/2023 AQE 17 32,510
26/10/2023 MAD 160 32,370 26/10/2023 DXE 64 32,520
26/10/2023 DXE 38 32,400 26/10/2023 DXE 69 32,510
26/10/2023 MAD 360 32,400 26/10/2023 DXE 88 32,510
26/10/2023
26/10/2023		 MAD
MAD		 237
123		 32,400
32,400		 26/10/2023
26/10/2023		 DXE
DXE		 20
70		 32,500
32,500
26/10/2023 MAD 259 32,400 26/10/2023 MAD 11 32,520
26/10/2023 MAD 450 32,400 26/10/2023 MAD 61 32,520
26/10/2023 DXE 29 32,410 26/10/2023 MAD 231 32,520
26/10/2023 MAD 268 32,410 26/10/2023 DXE 55 32,510
26/10/2023 MAD 366 32,410 26/10/2023 AQE 62 32,520
26/10/2023 TQE 28 32,410 26/10/2023 AQE 7 32,520
26/10/2023 MAD 180 32,410 26/10/2023 DXE 54 32,510
26/10/2023 DXE 64 32,410 26/10/2023 DXE 8 32,500
26/10/2023 AQE 129 32,410 26/10/2023 DXE 104 32,500
26/10/2023 DXE 95 32,410 26/10/2023 MAD 523 32,500
26/10/2023 TQE 36 32,410 26/10/2023 MAD 292 32,500
26/10/2023 MAD 184 32,410 26/10/2023 DXE 46 32,500
26/10/2023 MAD 184 32,410 26/10/2023 DXE 64 32,500
26/10/2023 MAD 184 32,410 26/10/2023 DXE 45 32,500
26/10/2023 TQE 28 32,440 26/10/2023 MAD 164 32,500
26/10/2023 AQE 124 32,430 26/10/2023 MAD 291 32,500
26/10/2023 MAD 332 32,440 26/10/2023 MAD 134 32,500
26/10/2023 MAD 7 32,430 26/10/2023 MAD 90 32,500
26/10/2023 DXE 19 32,430 26/10/2023 MAD 33 32,500
26/10/2023
26/10/2023		 MAD
DXE		 265
63		 32,430
32,420		 26/10/2023
26/10/2023		 AQE
DXE		 55
23		 32,510
32,490
26/10/2023 MAD 17 32,430 26/10/2023 DXE 66 32,490
26/10/2023 MAD 108 32,430 26/10/2023 TQE 30 32,490

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/10/2023 DXE 70 32,490 26/10/2023 DXE 55 32,330
26/10/2023 DXE 38 32,490 26/10/2023 DXE 31 32,310
26/10/2023 AQE 57 32,500 26/10/2023 MAD 110 32,310
26/10/2023 DXE 59 32,480 26/10/2023 DXE 44 32,310
26/10/2023 DXE 41 32,470 26/10/2023 AQE 56 32,320
26/10/2023
26/10/2023		 MAD
MAD		 40
292		 32,470
32,470		 26/10/2023
26/10/2023		 TQE
DXE		 26
63		 32,300
32,300
26/10/2023 DXE 34 32,470 26/10/2023 MAD 106 32,300
26/10/2023 DXE 35 32,460 26/10/2023 MAD 140 32,300
26/10/2023 DXE 41 32,460 26/10/2023 MAD 123 32,290
26/10/2023 DXE 21 32,450 26/10/2023 MAD 142 32,320
26/10/2023 DXE 90 32,450 26/10/2023 AQE 77 32,310
26/10/2023 TQE 35 32,470 26/10/2023 DXE 85 32,310
26/10/2023 TQE 27 32,470 26/10/2023 MAD 74 32,310
26/10/2023 AQE 46 32,470 26/10/2023 MAD 40 32,310
26/10/2023 AQE 10 32,470 26/10/2023 DXE 45 32,300
26/10/2023
26/10/2023		 DXE
AQE		 150
62		 32,450
32,440		 26/10/2023
26/10/2023		 AQE
DXE		 61
38		 32,290
32,290
26/10/2023 AQE 20 32,440 26/10/2023 MAD 123 32,290
26/10/2023 MAD 113 32,440 26/10/2023 MAD 100 32,280
26/10/2023 TQE 62 32,450 26/10/2023 MAD 95 32,280
26/10/2023 AQE 62 32,440 26/10/2023 DXE 36 32,280
26/10/2023 AQE 24 32,440 26/10/2023 MAD 127 32,280
26/10/2023 AQE 60 32,440 26/10/2023 MAD 62 32,280
26/10/2023 MAD 2 32,440 26/10/2023 DXE 64 32,280
26/10/2023 MAD 11 32,440 26/10/2023 DXE 23 32,280
26/10/2023 MAD 45 32,440 26/10/2023 MAD 12 32,270
26/10/2023 MAD 64 32,440 26/10/2023 MAD 1 32,310
26/10/2023
26/10/2023		 DXE
DXE		 71
1		 32,430
32,430		 26/10/2023
26/10/2023		 DXE
MAD		 85
188		 32,310
32,330
26/10/2023 MAD 62 32,420 26/10/2023 DXE 14 32,320
26/10/2023 DXE 107 32,420 26/10/2023 DXE 86 32,320
26/10/2023 TQE 58 32,430 26/10/2023 DXE 40 32,310
26/10/2023 AQE 55 32,430 26/10/2023 TQE 44 32,300
26/10/2023 MAD 23 32,420 26/10/2023 AQE 107 32,300
26/10/2023 MAD 142 32,420 26/10/2023 DXE 64 32,300
26/10/2023 MAD 75 32,420 26/10/2023 MAD 123 32,300
26/10/2023 DXE 94 32,410 26/10/2023 MAD 167 32,300
26/10/2023 DXE 64 32,410 26/10/2023 DXE 36 32,300
26/10/2023 DXE 54 32,410 26/10/2023 MAD 277 32,290
26/10/2023
26/10/2023		 MAD
MAD		 13
45		 32,420
32,420		 26/10/2023
26/10/2023		 DXE
MAD		 59
112		 32,290
32,270
26/10/2023 DXE 22 32,410 26/10/2023 MAD 59 32,270
26/10/2023 DXE 64 32,410 26/10/2023 MAD 57 32,270
26/10/2023 MAD 55 32,420 26/10/2023 AQE 44 32,280
26/10/2023 MAD 35 32,390 26/10/2023 DXE 61 32,280
26/10/2023 MAD 344 32,390 26/10/2023 AQE 39 32,270
26/10/2023 DXE 20 32,370 26/10/2023 MAD 61 32,270
26/10/2023 DXE 90 32,370 26/10/2023 MAD 100 32,260
26/10/2023 AQE 55 32,380 26/10/2023 MAD 136 32,260
26/10/2023
26/10/2023		 TQE
MAD		 37
604		 32,390
32,390		 26/10/2023
26/10/2023		 MAD
DXE		 61
27		 32,260
32,250
26/10/2023 DXE 55 32,390 26/10/2023 DXE 40 32,250
26/10/2023 AQE 108 32,390 26/10/2023 MAD 63 32,200
26/10/2023 DXE 35 32,350 26/10/2023 TQE 7 32,220
26/10/2023 TQE 41 32,360 26/10/2023 TQE 49 32,220
26/10/2023 MAD 115 32,340 26/10/2023 MAD 187 32,300
26/10/2023 DXE 47 32,340 26/10/2023 MAD 187 32,300
26/10/2023 MAD 115 32,330 26/10/2023 DXE 48 32,300
26/10/2023 MAD 250 32,320 26/10/2023 DXE 33 32,300
26/10/2023 MAD 172 32,330 26/10/2023 MAD 13 32,310
26/10/2023
26/10/2023		 TQE
DXE		 29
24		 32,320
32,320		 26/10/2023
26/10/2023		 MAD
MAD		 57
104		 32,310
32,310
26/10/2023 MAD 134 32,330 26/10/2023 MAD 87 32,310
26/10/2023 MAD 7 32,330 26/10/2023 MAD 191 32,310
26/10/2023 DXE 53 32,320 26/10/2023 MAD 128 32,310
26/10/2023 AQE 67 32,340 26/10/2023 MAD 108 32,310
26/10/2023 DXE 5 32,360 26/10/2023 DXE 85 32,300
26/10/2023 DXE 60 32,360 26/10/2023 MAD 10 32,300
26/10/2023 DXE 22 32,350 26/10/2023 MAD 108 32,300
26/10/2023 DXE 46 32,350 26/10/2023 MAD 354 32,340
26/10/2023 DXE 31 32,350 26/10/2023 MAD 38 32,340
26/10/2023
26/10/2023		 DXE
TQE		 81
5		 32,340
32,330		 26/10/2023
26/10/2023		 DXE
MAD		 92
26		 32,340
32,340
26/10/2023 MAD 447 32,330 26/10/2023 MAD 290 32,340
26/10/2023 DXE 106 32,330 26/10/2023 TQE 102 32,330
26/10/2023 MAD 124 32,300 26/10/2023 DXE 64 32,340
26/10/2023 AQE 57 32,340 26/10/2023 DXE 70 32,340
26/10/2023 TQE 38 32,330 26/10/2023 DXE 5 32,340
26/10/2023 MAD 229 32,320 26/10/2023 MAD 300 32,330

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/10/2023 MAD 168 32,330 26/10/2023 TQE 16 32,560
26/10/2023 DXE 49 32,360 26/10/2023 MAD 489 32,570
26/10/2023 MAD 342 32,360 26/10/2023 TQE 3 32,560
26/10/2023 MAD 342 32,360 26/10/2023 DXE 19 32,560
26/10/2023 DXE 64 32,360 26/10/2023 TQE 38 32,580
26/10/2023 DXE 49 32,360 26/10/2023 DXE 54 32,580
26/10/2023 MAD 83 32,360 26/10/2023 MAD 205 32,580
26/10/2023 MAD 204 32,360 26/10/2023 MAD 94 32,580
26/10/2023 MAD 221 32,360 26/10/2023 MAD 257 32,570
26/10/2023 DXE 68 32,360 26/10/2023 TQE 64 32,580
26/10/2023 TQE 39 32,360 26/10/2023 AQE 94 32,570
26/10/2023 DXE 62 32,360 26/10/2023 MAD 202 32,560
26/10/2023 MAD 126 32,370 26/10/2023 MAD 92 32,560
26/10/2023 MAD 88 32,370 26/10/2023 MAD 51 32,560
26/10/2023 MAD 45 32,370 26/10/2023 DXE 53 32,560
26/10/2023 MAD 191 32,370 26/10/2023 DXE 38 32,620
26/10/2023 MAD 584 32,360 26/10/2023 DXE 8 32,620
26/10/2023 MAD 584 32,360 26/10/2023 DXE 68 32,610
26/10/2023 DXE 48 32,350 26/10/2023 DXE 27 32,610
26/10/2023 AQE 227 32,350 26/10/2023 AQE 16 32,610
26/10/2023 DXE 70 32,340 26/10/2023 AQE 41 32,610
26/10/2023 MAD 100 32,340 26/10/2023 DXE 39 32,640
26/10/2023 MAD 133 32,340 26/10/2023 MAD 37 32,640
26/10/2023 MAD 104 32,340 26/10/2023 MAD 248 32,640
26/10/2023 DXE 78 32,340 26/10/2023 DXE 54 32,640
26/10/2023 MAD 323 32,340 26/10/2023 AQE 78 32,630
26/10/2023 MAD 323 32,340 26/10/2023 DXE 61 32,630
26/10/2023 DXE 102 32,340 26/10/2023 MAD 256 32,630
26/10/2023 MAD 86 32,340 26/10/2023 DXE 82 32,630
26/10/2023 AQE 114 32,430 26/10/2023 DXE 39 32,700
26/10/2023 DXE 130 32,430 26/10/2023 MAD 244 32,700
26/10/2023 TQE 6 32,430 26/10/2023 MAD 8 32,700
26/10/2023 TQE 14 32,430 26/10/2023 AQE 90 32,690
26/10/2023 MAD 145 32,430 26/10/2023 AQE 6 32,690
26/10/2023 MAD 370 32,430 26/10/2023 DXE 15 32,680
26/10/2023 DXE 114 32,420 26/10/2023 DXE 58 32,680
26/10/2023 MAD 250 32,420 26/10/2023 TQE 42 32,670
26/10/2023 MAD 428 32,420 26/10/2023 DXE 47 32,670
26/10/2023 MAD 72 32,420 26/10/2023 DXE 60 32,690
26/10/2023 MAD 402 32,420 26/10/2023 MAD 196 32,690
26/10/2023 DXE 64 32,420 26/10/2023 MAD 143 32,690
26/10/2023 DXE 25 32,420 26/10/2023 DXE 29 32,720
26/10/2023 MAD 102 32,410 26/10/2023 DXE 88 32,710
26/10/2023 MAD 143 32,400 26/10/2023 MAD 174 32,710
26/10/2023 MAD 435 32,400 26/10/2023 DXE 37 32,750
26/10/2023 MAD 62 32,390 26/10/2023 TQE 48 32,730
26/10/2023 DXE 67 32,460 26/10/2023 AQE 180 32,730
26/10/2023 MAD 157 32,480 26/10/2023 MAD 240 32,740
26/10/2023 MAD 121 32,480 26/10/2023 DXE 115 32,740
26/10/2023 DXE 84 32,470 26/10/2023 AQE 133 32,750
26/10/2023 AQE 90 32,450 26/10/2023 DXE 20 32,750
26/10/2023 TQE 20 32,470 26/10/2023 MAD 124 32,750
26/10/2023 MAD 392 32,470 26/10/2023 DXE 20 32,750
26/10/2023 TQE 26 32,470 26/10/2023 TQE 48 32,740
26/10/2023 MAD 102 32,470 26/10/2023 DXE 39 32,740
26/10/2023 MAD 369 32,470 26/10/2023 MAD 117 32,740
26/10/2023 DXE 82 32,470 26/10/2023 DXE 4 32,730
26/10/2023 AQE 72 32,470 26/10/2023 DXE 6 32,730
26/10/2023 DXE 2 32,470 26/10/2023 DXE 21 32,720
26/10/2023 DXE 109 32,470 26/10/2023 MAD 152 32,720
26/10/2023 MAD 165 32,470 26/10/2023 DXE 68 32,710
26/10/2023 DXE 115 32,470 26/10/2023 DXE 42 32,730
26/10/2023 AQE 64 32,460 26/10/2023 MAD 214 32,730
26/10/2023 DXE 353 32,480 26/10/2023 AQE 61 32,720
26/10/2023 MAD 250 32,480 26/10/2023 DXE 64 32,730
26/10/2023 MAD 24 32,480 26/10/2023 DXE 74 32,710
26/10/2023 MAD 53 32,480 26/10/2023 MAD 155 32,700
26/10/2023 TQE 28 32,480 26/10/2023 MAD 120 32,690
26/10/2023 DXE 40 32,500 26/10/2023 DXE 24 32,720
26/10/2023 DXE 84 32,490 26/10/2023 DXE 15 32,720
26/10/2023 MAD 416 32,500 26/10/2023 AQE 61 32,720
26/10/2023 MAD 313 32,490 26/10/2023 DXE 79 32,720
26/10/2023 DXE 245 32,480 26/10/2023 DXE 12 32,720
26/10/2023 DXE 82 32,500 26/10/2023 DXE 69 32,710
26/10/2023 AQE 131 32,540 26/10/2023 MAD 168 32,710
26/10/2023 DXE 60 32,540 26/10/2023 MAD 105 32,700
26/10/2023 DXE 48 32,540 26/10/2023 MAD 338 32,700
26/10/2023 AQE 184 32,570 26/10/2023 MAD 1 32,720
26/10/2023 DXE 51 32,570 26/10/2023 MAD 3 32,720
26/10/2023 DXE 56 32,570 26/10/2023 DXE 56 32,710

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/10/2023 MAD 330 32,710 27/10/2023 MAD 107 32,880
26/10/2023 MAD 66 32,710 27/10/2023 MAD 97 32,880
26/10/2023 MAD 396 32,710 27/10/2023 MAD 55 32,870
26/10/2023 DXE 102 32,710 27/10/2023 MAD 172 32,880
26/10/2023 DXE 32 32,710 27/10/2023 DXE 60 32,900
26/10/2023 MAD 241 32,710 27/10/2023 TQE 37 32,950
26/10/2023 TQE 38 32,740 27/10/2023 DXE 26 32,950
26/10/2023 MAD 275 32,740 27/10/2023 DXE 34 32,950
26/10/2023 MAD 275 32,740 27/10/2023 MAD 337 32,940
26/10/2023 DXE 51 32,740 27/10/2023 AQE 36 32,910
26/10/2023 DXE 39 32,750 27/10/2023 MAD 140 32,920
26/10/2023 MAD 327 32,750 27/10/2023 MAD 100 32,900
26/10/2023 MAD 495 32,750 27/10/2023 DXE 60 32,900
26/10/2023 DXE 46 32,750 27/10/2023 MAD 60 32,900
26/10/2023 MAD 203 32,740 27/10/2023 MAD 61 32,880
26/10/2023 MAD 471 32,760 27/10/2023 DXE 37 32,860
26/10/2023 MAD 114 32,780 27/10/2023 MAD 12 32,880
26/10/2023 MAD 400 32,780 27/10/2023 DXE 36 32,870
26/10/2023 MAD 699 32,770 27/10/2023 AQE 54 32,890
26/10/2023 MAD 95 32,790 27/10/2023 MAD 170 32,900
26/10/2023 MAD 117 32,790 27/10/2023 DXE 51 32,940
26/10/2023 MAD 138 32,790 27/10/2023 DXE 38 32,940
26/10/2023 MAD 191 32,790 27/10/2023 DXE 50 32,940
26/10/2023 MAD 3 32,790 27/10/2023 DXE 21 32,940
26/10/2023 MAD 61 32,790 27/10/2023 DXE 105 32,950
26/10/2023
26/10/2023		 MAD
MAD		 42
309		 32,790
32,790		 27/10/2023
27/10/2023		 AQE
DXE		 25
64		 32,950
32,940
26/10/2023 MAD 138 32,790 27/10/2023 DXE 4 32,940
26/10/2023 MAD 100 32,790 27/10/2023 AQE 61 32,950
26/10/2023 MAD 117 32,790 27/10/2023 AQE 27 32,950
26/10/2023 MAD 138 32,790 27/10/2023 MAD 86 32,930
26/10/2023 MAD 138 32,790 27/10/2023 MAD 37 32,930
26/10/2023 MAD 13 32,790 27/10/2023 MAD 125 32,920
26/10/2023 MAD 1 32,790 27/10/2023 MAD 122 32,920
26/10/2023 TQE 84 32,750 27/10/2023 MAD 65 32,920
26/10/2023 DXE 142 32,750 27/10/2023 MAD 250 32,890
26/10/2023 DXE 53 32,750 27/10/2023 MAD 2 32,890
26/10/2023 DXE 88 32,740 27/10/2023 MAD 90 32,900
26/10/2023 MAD 425 32,740 27/10/2023 TQE 70 32,870
26/10/2023 MAD 190 32,740 27/10/2023 DXE 60 32,880
26/10/2023 DXE 122 32,740 27/10/2023 MAD 297 32,870
26/10/2023 DXE 2 32,740 27/10/2023 AQE 59 32,870
26/10/2023 MAD 114 32,740 27/10/2023 MAD 119 32,880
26/10/2023 DXE 75 32,740 27/10/2023 MAD 52 32,880
26/10/2023 DXE 67 32,740 27/10/2023 MAD 149 32,850
26/10/2023 MAD 150 32,740 27/10/2023 MAD 101 32,850
26/10/2023 MAD 113 32,740 27/10/2023 MAD 38 32,850
26/10/2023 DXE 69 32,740 27/10/2023 MAD 74 32,850
26/10/2023 AQE 61 32,730 27/10/2023 MAD 141 32,870
26/10/2023 AQE 17 32,730 27/10/2023 MAD 148 32,880
26/10/2023 AQE 87 32,730 27/10/2023 DXE 60 32,890
26/10/2023 DXE 40 32,750 27/10/2023 MAD 2 32,910
27/10/2023 DXE 54 32,930 27/10/2023 MAD 2 32,910
27/10/2023 MAD 57 32,960 27/10/2023 MAD 35 32,910
27/10/2023 DXE 73 32,920 27/10/2023 MAD 97 32,910
27/10/2023 TQE 18 33,070 27/10/2023 MAD 144 32,900
27/10/2023 MAD 151 33,080 27/10/2023 MAD 98 32,900
27/10/2023
27/10/2023		 AQE
MAD		 76
76		 33,070
33,080		 27/10/2023
27/10/2023		 MAD
AQE		 14
130		 32,910
32,950
27/10/2023
27/10/2023		 DXE
MAD		 147
55		 33,080
33,080		 27/10/2023
27/10/2023		 DXE
DXE		 117
1		 32,950
32,950
27/10/2023 MAD 139 33,080 27/10/2023 TQE 18 32,940
27/10/2023 MAD 30 33,010 27/10/2023 MAD 300 32,950
27/10/2023 DXE 73 33,020 27/10/2023 MAD 463 32,950
27/10/2023 MAD 227 33,010 27/10/2023 MAD 29 32,960
27/10/2023 DXE 90 33,010 27/10/2023 MAD 29 32,960
27/10/2023 MAD 213 32,970 27/10/2023 MAD 337 32,940
27/10/2023 TQE 18 32,950 27/10/2023 MAD 186 32,940
27/10/2023 MAD 186 32,970 27/10/2023 DXE 120 32,940
27/10/2023 DXE 17 32,920 27/10/2023 TQE 67 32,930
27/10/2023 DXE 56 32,950 27/10/2023 MAD 43 32,930
27/10/2023 MAD 210 32,940 27/10/2023 MAD 45 32,930
27/10/2023 MAD 94 32,920 27/10/2023 MAD 205 32,930
27/10/2023 DXE 39 32,890 27/10/2023 MAD 23 32,930
27/10/2023 AQE 55 32,880 27/10/2023 MAD 64 32,930
27/10/2023 MAD 55 32,860 27/10/2023 MAD 32 32,900
27/10/2023 TQE 72 32,920 27/10/2023 MAD 35 32,900
27/10/2023 DXE 96 32,890 27/10/2023 MAD 74 32,900
27/10/2023 DXE 145 32,890 27/10/2023 MAD 176 32,890
27/10/2023 MAD 348 32,880 27/10/2023 MAD 13 32,890

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción
27/10/2023 DXE 15 32,910
27/10/2023 MAD 200 32,950
27/10/2023 AQE 82 32,960
27/10/2023 MAD 151 32,960
27/10/2023 MAD 5 32,960
27/10/2023 MAD 250 32,960
27/10/2023 MAD 144 32,960
27/10/2023 DXE 37 32,960
27/10/2023 DXE 78 32,990
27/10/2023 MAD 127 32,990
27/10/2023 DXE 24 32,990
27/10/2023 MAD 208 33,020
27/10/2023 MAD 247 33,020
27/10/2023 MAD 354 33,020
27/10/2023 DXE 65 33,010
27/10/2023 MAD 60 33,020
27/10/2023 MAD 285 33,010
27/10/2023 MAD 190 33,010
27/10/2023 MAD 160 33,010
27/10/2023 MAD 144 33,010
27/10/2023 MAD 111 33,010
27/10/2023 MAD 111 33,010
27/10/2023 MAD 97 33,010
27/10/2023 MAD 197 33,010
27/10/2023 MAD 323 32,990
27/10/2023 MAD 91 32,990
27/10/2023 MAD 111 32,980
27/10/2023 MAD 1 32,980
27/10/2023 DXE 60 32,980
27/10/2023 TQE 1 33,040
27/10/2023 TQE 46 33,040
27/10/2023 DXE 59 33,040
27/10/2023 DXE 125 33,080
27/10/2023 MAD 349 33,080
27/10/2023 AQE 112 33,100
27/10/2023 DXE 37 33,100
27/10/2023 MAD 302 33,100
27/10/2023 MAD 60 33,090

00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000

More from Grupo ACS

Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
Transaction in Own Shares 2025
Apr 11
Environmental & Social Information 2025
Apr 3
Annual Report 2025
Apr 2
Pre-Annual General Meeting Information 2025
Apr 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.