Caixabank S.A.

Transaction in Own Shares • Nov 3, 2023

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 18 de septiembre de 2023, con número de registro 1973 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 27 de octubre y el 2 de noviembre de 2023 (ambos incluidos), sobre la base de la información recibida de Bofa Securities Europe SA, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	27/10/2023	Compra	113.447	3,8072	431.918	AQE
CABK	27/10/2023	Compra	535.517	3,8037	2.036.930	DXE
CABK	27/10/2023	Compra	107.672	3,8083	410.045	TQE
CABK	27/10/2023	Compra	976.359	3,7797	3.690.337	MC
CABK	30/10/2023	Compra	125.132	3,8635	483.446	AQE
CABK	30/10/2023	Compra	570.017	3,8627	2.201.784	DXE
CABK	30/10/2023	Compra	118.496	3,8633	457.789	TQE
CABK	30/10/2023	Compra	1.004.339	3,8504	3.867.128	MC
CABK	31/10/2023	Compra	130.102	3,8733	503.930	AQE
CABK	31/10/2023	Compra	598.424	3,8712	2.316.628	DXE
CABK	31/10/2023	Compra	123.290	3,8732	477.524	TQE
CABK	31/10/2023	Compra	1.027.307	3,8658	3.971.317	MC
CABK	01/11/2023	Compra	135.492	3,8364	519.799	AQE
CABK	01/11/2023	Compra	628.223	3,8352	2.409.353	DXE
CABK	01/11/2023	Compra	128.636	3,8342	493.217	TQE
CABK	01/11/2023	Compra	1.053.685	3,8356	4.041.477	MC
CABK	02/11/2023	Compra	137.880	3,7789	521.032	AQE
CABK	02/11/2023	Compra	639.187	3,7751	2.413.009	DXE
CABK	02/11/2023	Compra	132.733	3,7796	501.673	TQE
CABK	02/11/2023	Compra	1.075.433	3,7861	4.071.718	MC
		TOTAL	9.361.371	3,8264	35.820.053

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 57.354.860 que representan un importe de 215.128.778 euros equivalente al 43,03 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

3 de noviembre de 2023

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 27 octubre 2023

Fecha terminación: jueves 2 noviembre 2023

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/10/2023	09:05:02	CABK	Compra	MC	2.343	3,7890
27/10/2023	09:05:07	CABK	Compra	MC	14.368	3,7880
27/10/2023	09:05:07	CABK	Compra	MC	4.714	3,7880
27/10/2023	09:05:07	CABK	Compra	MC	10.558	3,7870
27/10/2023	09:05:30	CABK	Compra	MC	3.594	3,7780
27/10/2023	09:05:30	CABK	Compra	MC	2.040	3,7770
27/10/2023	09:05:30	CABK	Compra	MC	2.710	3,7760
27/10/2023	09:05:50	CABK	Compra	MC	951	3,7740
27/10/2023	09:05:50	CABK	Compra	MC	301	3,7740
27/10/2023	09:05:55	CABK	Compra	MC	1.482	3,7730
27/10/2023	09:05:55	CABK	Compra	MC	791	3,7730
27/10/2023	09:06:04	CABK	Compra	MC	4.392	3,7660
27/10/2023	09:07:06	CABK	Compra	MC	1.157	3,7710
27/10/2023	09:07:06	CABK	Compra	MC	4.000	3,7700
27/10/2023	09:07:06	CABK	Compra	MC	8.000	3,7700
27/10/2023	09:07:06	CABK	Compra	MC	6.681	3,7700
27/10/2023	09:08:24	CABK	Compra	MC	2.794	3,7760
27/10/2023	09:08:24	CABK	Compra	MC	6.656	3,7750
27/10/2023	09:08:24	CABK	Compra	MC	17.092	3,7750
27/10/2023	09:08:44	CABK	Compra	MC	2.000	3,7710
27/10/2023	09:08:44	CABK	Compra	MC	5.760	3,7710
27/10/2023	09:09:09	CABK	Compra	MC	390	3,7700
27/10/2023	09:09:54	CABK	Compra	MC	1.380	3,7700
27/10/2023	09:09:54	CABK	Compra	MC	3.187	3,7690
27/10/2023	09:10:19	CABK	Compra	MC	1.360	3,7740
27/10/2023	09:10:27	CABK	Compra	MC	14.378	3,7730
27/10/2023	09:10:27	CABK	Compra	MC	11.366	3,7730
27/10/2023	09:10:29	CABK	Compra	MC	3.708	3,7680
27/10/2023	09:10:29	CABK	Compra	MC	3.709	3,7680
27/10/2023	09:10:29	CABK	Compra	MC	887	3,7670
27/10/2023	09:10:29	CABK	Compra	MC	984	3,7660
27/10/2023	09:10:29	CABK	Compra	MC	3.318	3,7660
27/10/2023	09:10:29	CABK	Compra	MC	2.716	3,7650
27/10/2023	09:10:29	CABK	Compra	MC	799	3,7650
27/10/2023	09:10:40	CABK	Compra	MC	3.000	3,7620
27/10/2023	09:10:40	CABK	Compra	MC	89	3,7620
27/10/2023	09:10:40	CABK	Compra	MC	2.458	3,7610
27/10/2023	09:10:42	CABK	Compra	MC	1.871	3,7600
27/10/2023	09:10:42	CABK	Compra	MC	948	3,7590
27/10/2023	09:10:42	CABK	Compra	MC	628	3,7590
27/10/2023	09:10:42	CABK	Compra	MC	332	3,7580
27/10/2023	09:10:43	CABK	Compra	MC	948	3,7580
27/10/2023	09:10:43	CABK	Compra	MC	622	3,7580
27/10/2023	09:10:43	CABK	Compra	MC	332	3,7570
27/10/2023	09:10:43	CABK	Compra	MC	332	3,7570
27/10/2023	09:10:43	CABK	Compra	MC	688	3,7570
27/10/2023	09:10:48	CABK	Compra	MC	114	3,7520
27/10/2023	09:10:48	CABK	Compra	MC	1.694	3,7520
27/10/2023	09:10:48	CABK	Compra	MC	956	3,7510
27/10/2023	09:10:48	CABK	Compra	MC	352	3,7510
27/10/2023	09:10:49	CABK	Compra	MC	1.425	3,7500
27/10/2023	09:10:49	CABK	Compra	MC	1.028	3,7490
27/10/2023	09:10:49	CABK	Compra	MC	580	3,7490
27/10/2023	09:10:49	CABK	Compra	MC	1.565	3,7480
27/10/2023	09:10:51	CABK	Compra	MC	966	3,7440
27/10/2023	09:10:51	CABK	Compra	MC	11.233	3,7430

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/10/2023	09:10:56	CABK	Compra	MC	5.000	3,7430
27/10/2023	09:10:56	CABK	Compra	MC	7.397	3,7430
27/10/2023	09:11:39	CABK	Compra	MC	956	3,7390
27/10/2023	09:11:39	CABK	Compra	MC	6.011	3,7390
27/10/2023	09:11:39	CABK	Compra	MC	5.697	3,7380
27/10/2023	09:11:39	CABK	Compra	MC	1.747	3,7370
27/10/2023	09:11:39	CABK	Compra	MC	3.522	3,7370
27/10/2023	09:12:29	CABK	Compra	MC	600	3,7430
27/10/2023	09:12:29	CABK	Compra	MC	609	3,7430
27/10/2023	09:12:29	CABK	Compra	MC	237	3,7430
27/10/2023	09:12:29	CABK	Compra	MC	173	3,7430
27/10/2023	09:12:29	CABK	Compra	MC	933	3,7430
27/10/2023	09:12:29	CABK	Compra	MC	1.306	3,7420
27/10/2023	09:12:29	CABK	Compra	MC	4.293	3,7420
27/10/2023	09:12:30	CABK	Compra	MC	4.269	3,7390
27/10/2023	09:12:52	CABK	Compra	MC	14.700	3,7390
27/10/2023	09:12:52	CABK	Compra	MC	338	3,7390
27/10/2023	09:12:52	CABK	Compra	MC	1.002	3,7350
27/10/2023	09:12:52	CABK	Compra	MC	1.028	3,7350
27/10/2023	09:12:52	CABK	Compra	MC	1.002	3,7360
27/10/2023	09:12:52	CABK	Compra	MC	744	3,7360
27/10/2023	09:12:52	CABK	Compra	MC	200	3,7350
27/10/2023	09:12:52	CABK	Compra	MC	1.422	3,7340
27/10/2023	09:13:27	CABK	Compra	MC	7.612	3,7440
27/10/2023	09:15:18	CABK	Compra	AQE	217	3,7640
27/10/2023	09:15:18	CABK	Compra	MC	67	3,7630
27/10/2023	09:15:18	CABK	Compra	MC	1.293	3,7630
27/10/2023	09:15:18	CABK	Compra	MC	2.310	3,7630
27/10/2023	09:15:24	CABK	Compra	AQE	325	3,7630
27/10/2023	09:15:24	CABK	Compra	MC	5.479	3,7620
27/10/2023	09:15:24	CABK	Compra	MC	20.585	3,7620
27/10/2023	09:15:24	CABK	Compra	DXE	2.664	3,7630
27/10/2023	09:15:24	CABK	Compra	DXE	1.582	3,7630
27/10/2023	09:15:24	CABK	Compra	DXE	3.265	3,7580
27/10/2023	09:15:24	CABK	Compra	TQE	182	3,7620
27/10/2023	09:15:24	CABK	Compra	TQE	141	3,7600
27/10/2023	09:16:39	CABK	Compra	DXE	286	3,7580
27/10/2023	09:16:54	CABK	Compra	DXE	559	3,7650
27/10/2023	09:16:55	CABK	Compra	MC	9.235	3,7640
27/10/2023	09:16:55	CABK	Compra	MC	20.000	3,7640
27/10/2023	09:16:55	CABK	Compra	DXE	256	3,7640
27/10/2023	09:16:55	CABK	Compra	DXE	436	3,7630
27/10/2023	09:17:09	CABK	Compra	MC	4.800	3,7560
27/10/2023	09:17:10	CABK	Compra	MC	884	3,7550
27/10/2023	09:17:44	CABK	Compra	DXE	208	3,7620
27/10/2023	09:17:46	CABK	Compra	MC	742	3,7610
27/10/2023	09:17:46	CABK	Compra	MC	4.522	3,7610
27/10/2023	09:17:46	CABK	Compra	DXE	202	3,7610
27/10/2023	09:17:47	CABK	Compra	MC	4.020	3,7600
27/10/2023	09:17:47	CABK	Compra	MC	4.000	3,7590
27/10/2023	09:17:47	CABK	Compra	MC	505	3,7590
27/10/2023	09:17:47	CABK	Compra	MC	1.060	3,7570
27/10/2023	09:17:47	CABK	Compra	MC	1.002	3,7580
27/10/2023	09:17:47	CABK	Compra	MC	45	3,7580
27/10/2023	09:17:47	CABK	Compra	MC	929	3,7560
27/10/2023	09:17:47	CABK	Compra	DXE	162	3,7600
27/10/2023	09:17:47	CABK	Compra	DXE	141	3,7570
27/10/2023	09:17:47	CABK	Compra	DXE	130	3,7560
27/10/2023	09:18:04	CABK	Compra	MC	1.679	3,7500
27/10/2023	09:18:04	CABK	Compra	MC	1.729	3,7490
27/10/2023	09:18:04	CABK	Compra	MC	1.052	3,7480
27/10/2023	09:18:04	CABK	Compra	TQE	176	3,7470
27/10/2023	09:18:32	CABK	Compra	MC	1.285	3,7440
27/10/2023	09:18:32	CABK	Compra	MC	1.323	3,7430
27/10/2023	09:18:32	CABK	Compra	MC	792	3,7420
27/10/2023	09:18:32	CABK	Compra	DXE	220	3,7430
27/10/2023	09:19:30	CABK	Compra	MC	1.364	3,7390
27/10/2023	09:19:30	CABK	Compra	DXE	204	3,7390
27/10/2023	09:19:30	CABK	Compra	DXE	176	3,7380
27/10/2023	09:19:31	CABK	Compra	DXE	208	3,7320
27/10/2023	09:19:35	CABK	Compra	MC	2.198	3,7290
27/10/2023	09:19:35	CABK	Compra	MC	1.891	3,7280
27/10/2023	09:19:35	CABK	Compra	MC	321	3,7270
27/10/2023	09:19:35	CABK	Compra	MC	4.399	3,7270
27/10/2023	09:19:35	CABK	Compra	DXE	178	3,7290

27/10/2023 09:19:37 CABK Compra MC 321 3,7260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/10/2023	09:19:37	CABK	Compra	MC	3.819	3,7260
27/10/2023	09:19:49	CABK	Compra	MC	2.907	3,7280
27/10/2023	09:19:49	CABK	Compra	MC	242	3,7270
27/10/2023	09:20:03	CABK	Compra	MC	6.073	3,7270
27/10/2023	09:20:03	CABK	Compra	MC	1.655	3,7260
27/10/2023	09:20:03	CABK	Compra	AQE	169	3,7250
27/10/2023	09:20:03	CABK	Compra	MC	4.000	3,7260
27/10/2023	09:20:03	CABK	Compra	MC	2.039	3,7240
27/10/2023	09:20:03	CABK	Compra	MC	3.032	3,7230
27/10/2023	09:20:03	CABK	Compra	DXE	262	3,7260
27/10/2023	09:20:03	CABK	Compra	DXE	257	3,7220
27/10/2023	09:20:19	CABK	Compra	MC	18.108	3,7190
27/10/2023	09:20:19	CABK	Compra	MC	7.519	3,7180
27/10/2023	09:20:19	CABK	Compra	MC	4.134	3,7170
27/10/2023	09:20:19	CABK	Compra	MC	321	3,7160
27/10/2023	09:20:19	CABK	Compra	MC	4.366	3,7160
27/10/2023	09:20:21	CABK	Compra	MC	3.494	3,7100
27/10/2023	09:20:22	CABK	Compra	MC	3.755	3,7100
27/10/2023	09:20:22	CABK	Compra	MC	432	3,7100
27/10/2023	09:20:23	CABK	Compra	MC	58	3,7100
27/10/2023	09:20:23	CABK	Compra	MC	4.368	3,7090
27/10/2023	09:20:23	CABK	Compra	MC	1.763	3,7090
27/10/2023	09:20:26	CABK	Compra	MC	321	3,7080
27/10/2023	09:20:26	CABK	Compra	MC	321	3,7080
27/10/2023	09:20:26	CABK	Compra	MC	4.965	3,7080
27/10/2023	09:20:27	CABK	Compra	MC	321	3,7060
27/10/2023	09:20:27	CABK	Compra	MC	321	3,7060
27/10/2023	09:20:27	CABK	Compra	MC	794	3,7060
27/10/2023	09:20:27	CABK	Compra	MC	321	3,7060
27/10/2023	09:20:27	CABK	Compra	MC	2.468	3,7060
27/10/2023	09:20:27	CABK	Compra	MC	1.356	3,7050
27/10/2023	09:20:27	CABK	Compra	MC	2.728	3,7050
27/10/2023	09:20:50	CABK	Compra	MC	3.560	3,7000
27/10/2023	09:20:50	CABK	Compra	MC	2.817	3,6990
27/10/2023	09:20:51	CABK	Compra	MC	963	3,6980
27/10/2023	09:20:51	CABK	Compra	MC	500	3,6980
27/10/2023	09:20:51	CABK	Compra	MC	1.477	3,6980
27/10/2023	09:20:55	CABK	Compra	MC	996	3,6940
27/10/2023	09:20:55	CABK	Compra	MC	3.043	3,6940
27/10/2023 27/10/2023	09:20:55 09:20:55	CABK CABK	Compra Compra	MC MC	2.908 3.272	3,6920 3,6930
27/10/2023	09:21:18	CABK	Compra	MC	399	3,6990
27/10/2023	09:21:36	CABK	Compra	MC	4.025	3,7050
27/10/2023	09:21:36	CABK	Compra	MC	13.857	3,7050
27/10/2023	09:21:36	CABK	Compra	DXE	190	3,7060
27/10/2023	09:21:41	CABK	Compra	DXE	282	3,7010
27/10/2023	09:22:16	CABK	Compra	MC	1.028	3,7100
27/10/2023	09:22:16	CABK	Compra	MC	1.002	3,7100
27/10/2023	09:22:16	CABK	Compra	MC	321	3,7100
27/10/2023	09:22:20	CABK	Compra	MC	4.425	3,7150
27/10/2023	09:22:21	CABK	Compra	MC	1.028	3,7100
27/10/2023	09:22:21	CABK	Compra	MC	1.002	3,7100
27/10/2023	09:22:21	CABK	Compra	MC	700	3,7100
27/10/2023	09:22:22	CABK	Compra	MC	1.028	3,7100
27/10/2023	09:22:22	CABK	Compra	MC	471	3,7100
27/10/2023	09:23:01	CABK	Compra	AQE	128	3,7100
27/10/2023	09:24:01	CABK	Compra	DXE	1.027	3,7200
27/10/2023	09:24:01	CABK	Compra	TQE	202	3,7200
27/10/2023	09:24:01	CABK	Compra	TQE	220	3,7190
27/10/2023	09:24:15	CABK	Compra	DXE	598	3,7200
27/10/2023	09:24:34	CABK	Compra	AQE	137	3,7180
27/10/2023	09:24:34	CABK	Compra	DXE	797	3,7160
27/10/2023	09:24:35	CABK	Compra	DXE	171	3,7150
27/10/2023	09:25:07	CABK	Compra	AQE	165	3,7200
27/10/2023	09:25:07	CABK	Compra	AQE	159	3,7190
27/10/2023	09:25:22	CABK	Compra	DXE	428	3,7220
27/10/2023	09:26:04	CABK	Compra	DXE	446	3,7300
27/10/2023	09:26:05	CABK	Compra	TQE	210	3,7290
27/10/2023	09:26:14	CABK	Compra	TQE	215	3,7350
27/10/2023	09:26:15	CABK	Compra	DXE	315	3,7340
27/10/2023	09:26:15	CABK	Compra	TQE	188	3,7340
27/10/2023	09:26:17	CABK	Compra	DXE	192	3,7330
27/10/2023	09:26:33	CABK	Compra	AQE	303	3,7330
27/10/2023	09:27:05	CABK	Compra	AQE	132	3,7330
27/10/2023	09:27:05	CABK	Compra	AQE	129	3,7320

27/10/2023 09:27:05 CABK Compra DXE 288 3,7320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/10/2023	09:27:05	CABK	Compra	TQE	231	3,7340
27/10/2023	09:27:06	CABK	Compra	DXE	189	3,7310
27/10/2023	09:27:10	CABK	Compra	DXE	192	3,7300
27/10/2023	09:28:27	CABK	Compra	AQE	195	3,7360
27/10/2023	09:28:27	CABK	Compra	DXE	505	3,7350
27/10/2023	09:28:27	CABK	Compra	DXE	223	3,7340
27/10/2023	09:28:27	CABK	Compra	TQE	255	3,7360
27/10/2023	09:28:49	CABK	Compra	DXE	132	3,7250
27/10/2023	09:29:28	CABK	Compra	AQE	182	3,7340
27/10/2023	09:29:28	CABK	Compra	DXE	183	3,7340
27/10/2023	09:29:28	CABK	Compra	MC	977	3,7340
27/10/2023	09:29:31	CABK	Compra	AQE	186	3,7330
27/10/2023	09:30:01	CABK	Compra	DXE	168	3,7300
27/10/2023	09:30:09	CABK	Compra	AQE	150	3,7350
27/10/2023	09:30:19	CABK	Compra	AQE	133	3,7350
27/10/2023	09:31:31	CABK	Compra	AQE	138	3,7470
27/10/2023	09:31:31	CABK	Compra	DXE	638	3,7470
27/10/2023	09:31:31	CABK	Compra	MC	1.150	3,7490
27/10/2023	09:31:31	CABK	Compra	DXE	265	3,7450
27/10/2023	09:32:46	CABK	Compra	DXE	595	3,7600
27/10/2023	09:32:46	CABK	Compra	DXE	550	3,7580
27/10/2023	09:33:46	CABK	Compra	DXE	230	3,7550
27/10/2023	09:33:46	CABK	Compra	DXE	623	3,7560
27/10/2023	09:33:46	CABK	Compra	MC	1.300	3,7550
27/10/2023	09:33:46	CABK	Compra	MC	61	3,7560
27/10/2023	09:33:46	CABK	Compra	MC	1.118	3,7570
27/10/2023	09:33:46	CABK	Compra	MC	789	3,7560
27/10/2023	09:34:38	CABK	Compra	AQE	340	3,7560
27/10/2023	09:34:38	CABK	Compra	MC	771	3,7560
27/10/2023	09:34:53	CABK	Compra	AQE	205	3,7550
27/10/2023	09:34:53	CABK	Compra	DXE	169	3,7550
27/10/2023	09:35:03	CABK	Compra	DXE	364	3,7580
27/10/2023	09:35:06	CABK	Compra	AQE	275	3,7580
27/10/2023	09:35:52	CABK	Compra	DXE	374	3,7630
27/10/2023	09:35:52	CABK	Compra	DXE	357	3,7620
27/10/2023	09:35:52	CABK	Compra	DXE	280	3,7610
27/10/2023	09:35:53	CABK	Compra	AQE	198	3,7580
27/10/2023	09:35:54	CABK	Compra	MC	888	3,7560
27/10/2023	09:35:57	CABK	Compra	AQE	149	3,7530
27/10/2023	09:35:57	CABK	Compra	AQE	129	3,7520
27/10/2023	09:35:57	CABK	Compra	DXE	133	3,7550
27/10/2023	09:35:57	CABK	Compra	TQE	166	3,7540
27/10/2023	09:35:57	CABK	Compra	TQE	701	3,7530
27/10/2023	09:35:57	CABK	Compra	TQE	327	3,7510
27/10/2023	09:37:41	CABK	Compra	DXE	323	3,7640
27/10/2023	09:38:01	CABK	Compra	AQE	167	3,7670
27/10/2023	09:38:01	CABK	Compra	DXE	136	3,7660
27/10/2023	09:38:04	CABK	Compra	DXE	89	3,7650
27/10/2023	09:38:04	CABK	Compra	DXE	145	3,7650
27/10/2023	09:38:11	CABK	Compra	AQE	149	3,7640
27/10/2023	09:38:11	CABK	Compra	DXE	262	3,7640
27/10/2023	09:38:21	CABK	Compra	AQE	269	3,7620
27/10/2023	09:39:22	CABK	Compra	AQE	132	3,7650
27/10/2023	09:39:22	CABK	Compra	MC	818	3,7640
27/10/2023	09:40:05	CABK	Compra	AQE	179	3,7670
27/10/2023	09:40:50	CABK	Compra	MC	1.419	3,7770
27/10/2023	09:41:38	CABK	Compra	AQE	183	3,7780
27/10/2023	09:41:38	CABK	Compra	DXE	1.186	3,7780
27/10/2023	09:42:11	CABK	Compra	DXE	493	3,7810
27/10/2023	09:42:39	CABK	Compra	DXE	167	3,7860
27/10/2023	09:42:39	CABK	Compra	DXE	685	3,7850
27/10/2023	09:44:08	CABK	Compra	MC	449	3,7900
27/10/2023	09:44:08	CABK	Compra	MC	360	3,7900
27/10/2023 27/10/2023	09:44:59 09:44:59	CABK CABK	Compra Compra	DXE MC	1.485 797	3,7910 3,7910
27/10/2023	09:44:59	CABK	Compra	TQE	534	3,7910
27/10/2023	09:45:09	CABK	Compra	DXE	955	3,7910
27/10/2023 27/10/2023	09:45:09 09:45:09	CABK CABK	Compra Compra	DXE MC	98 941	3,7910 3,7910
27/10/2023	13:10:03	CABK	Compra	AQE	1	3,7970
27/10/2023	13:10:03	CABK	Compra	AQE	735	3,7970
27/10/2023	13:10:25	CABK	Compra	AQE	1	3,7960
27/10/2023	13:10:26	CABK	Compra	MC	944	3,7960
27/10/2023	13:10:26	CABK	Compra	DXE	169	3,7950
27/10/2023	13:10:26	CABK	Compra	TQE	624	3,7950

27/10/2023 13:10:30 CABK Compra AQE 992 3,7960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/10/2023	13:10:30	CABK	Compra	AQE	8	3,7950
27/10/2023	13:10:33	CABK	Compra	AQE	222	3,7940
27/10/2023	13:10:33	CABK	Compra	AQE	403	3,7950
27/10/2023	13:10:33	CABK	Compra	AQE	711	3,7930
27/10/2023	13:10:33	CABK	Compra	DXE	222	3,7940
27/10/2023	13:10:33	CABK	Compra	TQE	1.003	3,7940
27/10/2023	13:10:33	CABK	Compra	TQE	588	3,7920
27/10/2023	13:10:33	CABK	Compra	TQE	179	3,7920
27/10/2023	13:10:33	CABK	Compra	TQE	198	3,7910
27/10/2023	13:11:08	CABK	Compra	AQE	148	3,7920
27/10/2023	13:11:08	CABK	Compra	DXE	176	3,7910
27/10/2023	13:11:08	CABK	Compra	TQE	478	3,7910
27/10/2023	13:11:10	CABK	Compra	AQE	1	3,7910
27/10/2023	13:11:10	CABK	Compra	DXE	186	3,7900
27/10/2023	13:11:10	CABK	Compra	DXE	131	3,7890
27/10/2023	13:11:15	CABK	Compra	TQE	233	3,7890
27/10/2023	13:11:47	CABK	Compra	AQE	222	3,7910
27/10/2023	13:11:47	CABK	Compra	AQE	100	3,7900
27/10/2023	13:11:47	CABK	Compra	AQE	67	3,7900
27/10/2023	13:11:47	CABK	Compra	AQE	138	3,7890
27/10/2023	13:11:47	CABK	Compra	AQE	263	3,7870
27/10/2023	13:11:47	CABK	Compra	DXE	175	3,7870
27/10/2023	13:11:47	CABK	Compra	MC	1.254	3,7870
27/10/2023	13:11:47	CABK	Compra	DXE	160	3,7860
27/10/2023	13:11:47	CABK	Compra	TQE	250	3,7870
27/10/2023	13:11:47	CABK	Compra	TQE	128	3,7850
27/10/2023	13:12:33	CABK	Compra	AQE	170	3,7820
27/10/2023	13:12:33	CABK	Compra	AQE	314	3,7840
27/10/2023	13:12:33	CABK	Compra	AQE	188	3,7800
27/10/2023	13:12:33	CABK	Compra	DXE	192	3,7830
27/10/2023	13:12:33	CABK	Compra	DXE	134	3,7820
27/10/2023	13:12:33	CABK	Compra	MC	1.532	3,7830
27/10/2023	13:12:33	CABK	Compra	DXE	194	3,7810
27/10/2023	13:12:33	CABK	Compra	TQE	325	3,7830
27/10/2023	13:12:33	CABK	Compra	TQE	309	3,7810
27/10/2023	13:12:35	CABK	Compra	TQE	263	3,7790
27/10/2023	13:12:59	CABK	Compra	MC	1.236	3,7830
27/10/2023	13:13:02	CABK	Compra	AQE	214	3,7810
27/10/2023	13:17:47	CABK	Compra	AQE	532	3,7900
27/10/2023	13:17:47	CABK	Compra	DXE	991	3,7900
27/10/2023	13:18:00	CABK	Compra	DXE	772	3,7880
27/10/2023	13:18:00	CABK	Compra	MC	771	3,7890
27/10/2023	13:18:03	CABK	Compra	AQE	600	3,7880
27/10/2023	13:18:04	CABK	Compra	AQE	217	3,7860
27/10/2023	13:18:04	CABK	Compra	DXE	534	3,7860
27/10/2023	13:18:04	CABK	Compra	DXE	386	3,7850
27/10/2023	13:18:05	CABK	Compra	AQE	34	3,7860
27/10/2023	13:18:05	CABK	Compra	AQE	616	3,7860
27/10/2023	13:18:05	CABK	Compra	TQE	1.556	3,7850
27/10/2023	13:18:08	CABK	Compra	AQE	388	3,7850
27/10/2023	13:18:31	CABK	Compra	AQE	256	3,7850
27/10/2023	13:19:03	CABK	Compra	AQE	345	3,7850
27/10/2023	13:19:03	CABK	Compra	DXE	390	3,7840
27/10/2023	13:20:41	CABK	Compra	DXE	136	3,7850
27/10/2023	13:21:02	CABK	Compra	DXE	47	3,7850
27/10/2023	13:21:37	CABK	Compra	DXE	231	3,7870
27/10/2023	13:23:03	CABK	Compra	DXE	389	3,7880
27/10/2023	13:23:24	CABK	Compra	DXE	332	3,7880
27/10/2023	13:23:51	CABK	Compra	DXE	252	3,7910
27/10/2023	13:23:51	CABK	Compra	MC	1.015	3,7910
27/10/2023	13:23:51	CABK	Compra	TQE	368	3,7910
27/10/2023	13:24:43	CABK	Compra	DXE	213	3,7920
27/10/2023	13:25:03	CABK	Compra	AQE	380	3,7910
27/10/2023	13:25:03	CABK	Compra	AQE	421	3,7910
27/10/2023	13:26:39	CABK	Compra	DXE	365	3,7940
27/10/2023	13:26:39	CABK	Compra	MC	1.479	3,7940
27/10/2023	13:26:39	CABK	Compra	TQE	614	3,7930
27/10/2023	13:26:59	CABK	Compra	DXE	356	3,7920
27/10/2023	13:26:59	CABK	Compra	TQE	232	3,7920
27/10/2023	13:26:59	CABK	Compra	TQE	704	3,7910
27/10/2023	13:27:13	CABK	Compra	DXE	292	3,7920
27/10/2023	13:27:13	CABK	Compra	MC	144	3,7920
27/10/2023	13:27:13	CABK	Compra	MC	1.161	3,7920
27/10/2023	13:27:13	CABK	Compra	TQE	1.351	3,7930
27/10/2023	13:27:23	CABK	Compra	AQE	565	3,7910

27/10/2023 13:27:23 CABK Compra DXE 281 3,7900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/10/2023	13:27:29	CABK	Compra	DXE	218	3,7910
27/10/2023	13:27:29	CABK	Compra	DXE	341	3,7910
27/10/2023	13:28:36	CABK	Compra	DXE	300	3,7910
27/10/2023	13:30:25	CABK	Compra	MC	1.814	3,7970
27/10/2023	13:30:42	CABK	Compra	DXE	530	3,7960
27/10/2023	13:30:42	CABK	Compra	TQE	947	3,7960
27/10/2023	13:30:43	CABK	Compra	AQE	1.755	3,7960
27/10/2023	13:30:43	CABK	Compra	TQE	938	3,7950
27/10/2023	13:32:04	CABK	Compra	DXE	704	3,7940
27/10/2023	13:32:52	CABK	Compra	TQE	1.448	3,7930
27/10/2023	13:32:52	CABK	Compra	TQE	67	3,7930
27/10/2023	13:32:52	CABK	Compra	TQE	182	3,7930
27/10/2023	13:34:54	CABK	Compra	AQE	3.111	3,8010
27/10/2023	13:34:54	CABK	Compra	DXE	1.090	3,8010
27/10/2023	13:34:54	CABK	Compra	MC	1.039	3,8010
27/10/2023	13:34:54	CABK	Compra	TQE	880	3,8010
27/10/2023	13:34:54	CABK	Compra	TQE	1.696	3,8000
27/10/2023	13:34:54	CABK	Compra	TQE	974	3,8000
27/10/2023	13:35:06	CABK	Compra	DXE	574	3,7990
27/10/2023	13:35:15	CABK	Compra	AQE	2.088	3,7990
27/10/2023	13:35:15	CABK	Compra	DXE	624	3,7990
27/10/2023	13:35:39	CABK	Compra	DXE	354	3,7990
27/10/2023	13:35:43	CABK	Compra	MC	823	3,7980
27/10/2023	13:35:43	CABK	Compra	TQE	1.588	3,7980
27/10/2023 27/10/2023	13:35:44 13:36:03	CABK CABK	Compra Compra	DXE AQE	681 1.590	3,7970 3,7970
27/10/2023	13:37:01	CABK	Compra	MC	890	3,7980
27/10/2023	13:37:18	CABK	Compra	MC	799	3,8010
27/10/2023	13:38:05	CABK	Compra	DXE	272	3,8000
27/10/2023	13:38:28	CABK	Compra	DXE	267	3,8000
27/10/2023	13:38:28	CABK	Compra	MC	1.105	3,8000
27/10/2023	13:38:31	CABK	Compra	DXE	90	3,8000
27/10/2023	13:39:25	CABK	Compra	DXE	195	3,8000
27/10/2023	13:39:39	CABK	Compra	DXE	373	3,8000
27/10/2023	13:39:39	CABK	Compra	TQE	372	3,8000
27/10/2023	13:40:04	CABK	Compra	AQE	1.049	3,8000
27/10/2023	13:40:04	CABK	Compra	AQE	371	3,7980
27/10/2023	13:40:04	CABK	Compra	AQE	400	3,7980
27/10/2023	13:40:04	CABK	Compra	AQE	762	3,7970
27/10/2023	13:40:04	CABK	Compra	DXE	502	3,7990
27/10/2023	13:40:04	CABK	Compra	DXE	340	3,7980
27/10/2023	13:40:04	CABK	Compra	TQE	366	3,7980
27/10/2023	13:40:04	CABK	Compra	TQE	392	3,7970
27/10/2023	13:40:24	CABK	Compra	AQE	21	3,7970
27/10/2023	13:40:24	CABK	Compra	DXE	171	3,7970
27/10/2023	13:41:37	CABK	Compra	DXE	141	3,8000
27/10/2023	13:41:37	CABK	Compra	DXE	89	3,8000
27/10/2023	13:42:24	CABK	Compra	AQE	763	3,8000
27/10/2023	13:42:24	CABK	Compra	AQE	626	3,7990
27/10/2023	13:42:24	CABK	Compra	MC	231	3,7990
27/10/2023	13:42:24	CABK	Compra	MC	990	3,7990
27/10/2023	13:42:24	CABK	Compra	TQE	1.098	3,7990
27/10/2023	13:43:56	CABK	Compra	AQE	511	3,7990
27/10/2023	13:43:56	CABK	Compra	MC	546	3,7990
27/10/2023	13:44:41	CABK	Compra	AQE	180	3,7990
27/10/2023	13:45:22	CABK	Compra	DXE	673	3,8000
27/10/2023	13:45:22	CABK	Compra	TQE	459	3,8000
27/10/2023	13:46:04	CABK	Compra	AQE	421	3,7990
27/10/2023	13:46:04	CABK	Compra	MC	765	3,7990
27/10/2023	13:47:00	CABK	Compra	DXE	296	3,7980
27/10/2023	13:47:00	CABK	Compra	TQE	454	3,7980
27/10/2023	13:47:22	CABK	Compra	DXE	90	3,8000
27/10/2023	13:47:22	CABK	Compra	DXE	664	3,8000
27/10/2023	13:47:22	CABK	Compra	TQE	417	3,8000
27/10/2023	13:49:10	CABK	Compra	DXE	746	3,8000
27/10/2023	13:49:23	CABK	Compra	AQE	1.208	3,8000
27/10/2023	13:49:23	CABK	Compra	MC	249	3,7990
27/10/2023	13:49:25	CABK	Compra	MC	166	3,7990
27/10/2023	13:49:29	CABK	Compra	MC	111	3,7990
27/10/2023	13:49:29	CABK	Compra	MC	10	3,7990
27/10/2023	13:49:29	CABK	Compra	MC	363	3,7990
27/10/2023	13:49:55	CABK	Compra	DXE	507	3,7980
27/10/2023	13:49:55	CABK	Compra	MC	882	3,7980
27/10/2023	13:50:10	CABK	Compra	DXE	507	3,7980
27/10/2023	13:50:15	CABK	Compra	AQE	627	3,7980

27/10/2023 13:50:15 CABK Compra AQE 742 3,7980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/10/2023	13:50:16	CABK	Compra	AQE	828	3,7960
27/10/2023	13:50:16	CABK	Compra	DXE	306	3,7970
27/10/2023	13:50:16	CABK	Compra	DXE	415	3,7960
27/10/2023	13:50:16	CABK	Compra	TQE	339	3,7960
27/10/2023	13:50:16	CABK	Compra	TQE	1.442	3,7960
27/10/2023	13:50:20	CABK	Compra	DXE	227	3,7960
27/10/2023	13:50:23	CABK	Compra	DXE	313	3,7950
27/10/2023	13:50:23	CABK	Compra	MC	1.003	3,7950
27/10/2023	13:50:23	CABK	Compra	TQE	217	3,7950
27/10/2023	13:50:29	CABK	Compra	AQE	155	3,7940
27/10/2023	13:50:31	CABK	Compra	AQE	149	3,7950
27/10/2023	13:51:35	CABK	Compra	AQE	278	3,7940
27/10/2023	13:51:59	CABK	Compra	TQE	812	3,7940
27/10/2023	13:53:10	CABK	Compra	DXE	649	3,7940
27/10/2023	13:53:41	CABK	Compra	MC	1.029	3,7940
27/10/2023	13:54:11	CABK	Compra	DXE	410	3,7930
27/10/2023	13:54:11	CABK	Compra	MC	946	3,7930
27/10/2023	13:54:11	CABK	Compra	TQE	496	3,7930
27/10/2023	13:54:11	CABK	Compra	TQE	414	3,7930
27/10/2023	13:55:25	CABK	Compra	DXE	857	3,7980
27/10/2023	13:55:34	CABK	Compra	DXE	697	3,7980
27/10/2023	13:55:34	CABK	Compra	DXE	486	3,7980
27/10/2023	13:56:03	CABK	Compra	DXE	1.079	3,8010
27/10/2023	13:56:55	CABK	Compra	AQE	935	3,8010
27/10/2023	13:56:55	CABK	Compra	TQE	546	3,8010
27/10/2023	13:56:55	CABK	Compra	TQE	230	3,8010
27/10/2023	13:57:01	CABK	Compra	TQE	366	3,8010
27/10/2023	13:57:05	CABK	Compra	DXE	1.651	3,8000
27/10/2023	13:57:05	CABK	Compra	MC	85	3,8000
27/10/2023	13:57:05	CABK	Compra	MC	1.614	3,8000
27/10/2023	13:57:05	CABK	Compra	DXE	56	3,7990
27/10/2023	13:57:05	CABK	Compra	DXE	56	3,7990
27/10/2023	13:57:25	CABK	Compra	AQE	781	3,8000
27/10/2023	13:57:25	CABK	Compra	MC	2.340	3,8000
27/10/2023	13:57:25	CABK	Compra	DXE	1.498	3,7990
27/10/2023	13:57:25	CABK	Compra	TQE	216	3,7990
27/10/2023	13:57:25	CABK	Compra	TQE	724	3,7990
27/10/2023	13:59:21	CABK	Compra	AQE	1.143	3,7970
27/10/2023	13:59:21	CABK	Compra	DXE	1.433	3,7970
27/10/2023	13:59:21	CABK	Compra	MC	2.492	3,7970
27/10/2023	13:59:21	CABK	Compra	DXE	2.040	3,7960
27/10/2023	13:59:21	CABK	Compra	TQE	831	3,7970
27/10/2023	13:59:22	CABK	Compra	MC	2.102	3,7950
27/10/2023	13:59:22	CABK	Compra	MC	1.118	3,7940
27/10/2023	13:59:22	CABK	Compra	TQE	247	3,7950
27/10/2023	13:59:23	CABK	Compra	TQE	67	3,7950
27/10/2023	13:59:23	CABK	Compra	TQE	372	3,7930
27/10/2023	13:59:23	CABK	Compra	TQE	160	3,7930
27/10/2023	13:59:40	CABK	Compra	AQE	293	3,7910
27/10/2023	13:59:40	CABK	Compra	MC	765	3,7910
27/10/2023	13:59:40	CABK	Compra	TQE	157	3,7910
27/10/2023	13:59:49	CABK	Compra	AQE	24	3,7910
27/10/2023	13:59:51	CABK	Compra	AQE	321	3,7890
27/10/2023	13:59:51	CABK	Compra	DXE	2.420	3,7890
27/10/2023	13:59:51	CABK	Compra	DXE	1.023	3,7880
27/10/2023	13:59:51	CABK	Compra	TQE	230	3,7890
27/10/2023	14:00:01	CABK	Compra	AQE	244	3,7870
27/10/2023	14:01:01	CABK	Compra	MC	934	3,7870
27/10/2023	14:01:04	CABK	Compra	AQE	238	3,7870
27/10/2023	14:01:04	CABK	Compra	AQE	101	3,7860
27/10/2023	14:01:04	CABK	Compra	AQE	117	3,7860
27/10/2023	14:01:04	CABK	Compra	DXE	510	3,7870
27/10/2023	14:01:04	CABK	Compra	DXE	814	3,7860
27/10/2023	14:01:04	CABK	Compra	MC	1.115	3,7860
27/10/2023	14:01:04	CABK	Compra	DXE	1.247	3,7850
27/10/2023	14:01:04	CABK	Compra	TQE	133	3,7870
27/10/2023	14:01:04	CABK	Compra	TQE	62	3,7870
27/10/2023	14:01:04	CABK	Compra	TQE	149	3,7860
27/10/2023	14:01:56	CABK	Compra	DXE	422	3,7860
27/10/2023	14:01:56	CABK	Compra	MC	1.046	3,7860
27/10/2023	14:02:05	CABK	Compra	DXE	596	3,7840
27/10/2023	14:02:51	CABK	Compra	DXE	661	3,7860
27/10/2023	14:03:09	CABK	Compra	DXE	665	3,7860
27/10/2023	14:03:09	CABK	Compra	MC	1.505	3,7860
27/10/2023	14:03:09	CABK	Compra	MC	1.074	3,7860

27/10/2023 14:03:09 CABK Compra TQE 326 3,7850

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/10/2023	14:03:35	CABK	Compra	MC	782	3,7840
27/10/2023	14:03:53	CABK	Compra	DXE	95	3,7850
27/10/2023	14:03:53	CABK	Compra	DXE	889	3,7850
27/10/2023	14:03:53	CABK	Compra	DXE	891	3,7830
27/10/2023	14:03:53	CABK	Compra	TQE	294	3,7830
27/10/2023	14:04:03	CABK	Compra	AQE	467	3,7840
27/10/2023	14:04:03	CABK	Compra	DXE	692	3,7820
27/10/2023	14:04:07	CABK	Compra	AQE	143	3,7820
27/10/2023	14:04:07	CABK	Compra	DXE	157	3,7810
27/10/2023	14:04:07	CABK	Compra	DXE	103	3,7810
27/10/2023	14:04:07	CABK	Compra	MC	765	3,7810
27/10/2023	14:04:07	CABK	Compra	DXE	172	3,7800
27/10/2023	14:04:07	CABK	Compra	DXE	139	3,7790
27/10/2023	14:04:07	CABK	Compra	TQE	278	3,7810
27/10/2023	14:04:07	CABK	Compra	TQE	286	3,7790
27/10/2023	14:04:09	CABK	Compra	AQE	463	3,7800
27/10/2023	14:04:25	CABK	Compra	AQE	190	3,7760
27/10/2023	14:05:08	CABK	Compra	MC	1.367	3,7770
27/10/2023	14:05:20	CABK	Compra	DXE	484	3,7750
27/10/2023	14:05:21	CABK	Compra	AQE	89	3,7750
27/10/2023	14:05:21	CABK	Compra	AQE	88	3,7750
27/10/2023	14:05:21	CABK	Compra	DXE	278	3,7740
27/10/2023	14:05:36	CABK	Compra	AQE	173	3,7740
27/10/2023	14:05:36	CABK	Compra	DXE	369	3,7730
27/10/2023	14:05:37	CABK	Compra	AQE	214	3,7720
27/10/2023	14:05:37	CABK	Compra	DXE	305	3,7720
27/10/2023	14:05:37	CABK	Compra	TQE	151	3,7720
27/10/2023	14:06:17	CABK	Compra	AQE	201	3,7750
27/10/2023	14:06:53	CABK	Compra	DXE	623	3,7750
27/10/2023	14:07:16	CABK	Compra	AQE	200	3,7750
27/10/2023	14:07:16	CABK	Compra	AQE	166	3,7750
27/10/2023	14:07:16	CABK	Compra	DXE	1.458	3,7740
27/10/2023	14:07:16	CABK	Compra	MC	830	3,7740
27/10/2023	14:07:16	CABK	Compra	TQE	416	3,7740
27/10/2023	14:07:58	CABK	Compra	DXE	415	3,7730
27/10/2023	14:08:24	CABK	Compra	TQE	42	3,7730
27/10/2023	14:09:10	CABK	Compra	MC	3.051	3,7800
27/10/2023	14:09:15	CABK	Compra	AQE	377	3,7800
27/10/2023	14:09:15	CABK	Compra	AQE	107	3,7800
27/10/2023	14:09:25	CABK	Compra	DXE	221	3,7790
27/10/2023	14:10:02	CABK	Compra	AQE	409	3,7820
27/10/2023	14:11:08	CABK	Compra	DXE	1.066	3,7870
27/10/2023	14:11:08	CABK	Compra	DXE	109	3,7870
27/10/2023	14:11:11	CABK	Compra	DXE	316	3,7870
27/10/2023	14:11:11	CABK	Compra	MC	947	3,7870
27/10/2023	14:11:54	CABK	Compra	AQE	876	3,7880
27/10/2023	14:11:54	CABK	Compra	DXE	1.960	3,7880
27/10/2023	14:11:54	CABK	Compra	DXE	579	3,7890
27/10/2023	14:12:11	CABK	Compra	MC	1.024	3,7880
27/10/2023	14:12:11	CABK	Compra	MC	1.004	3,7880
27/10/2023	14:12:11	CABK	Compra	MC	1.029	3,7880
27/10/2023	14:12:35	CABK	Compra	DXE	1.100	3,7890
27/10/2023	14:12:36	CABK	Compra	DXE	732	3,7890
27/10/2023	14:13:47	CABK	Compra	MC	987	3,7890
27/10/2023	14:13:47	CABK	Compra	MC	400	3,7890
27/10/2023	14:13:47	CABK	Compra	MC	1.004	3,7890
27/10/2023	14:13:47	CABK	Compra	MC	1.029	3,7890
27/10/2023	14:13:47	CABK	Compra	MC	1.442	3,7890
27/10/2023	14:16:28	CABK	Compra	MC	414	3,7990
27/10/2023	14:17:49	CABK	Compra	AQE	346	3,7990
27/10/2023	14:18:20	CABK	Compra	MC	1.029	3,8000
27/10/2023	14:18:20	CABK	Compra	MC	1.245	3,8000
27/10/2023	14:18:20	CABK	Compra	MC	1.004	3,8000
27/10/2023	14:18:47	CABK	Compra	MC	4.283	3,8000
27/10/2023	14:18:47	CABK	Compra	MC	4.000	3,8000
27/10/2023	14:19:15	CABK	Compra	DXE	566	3,7990
27/10/2023	14:19:20	CABK	Compra	AQE	1.809	3,7980
27/10/2023	14:19:20	CABK	Compra	DXE	202	3,7980
27/10/2023	14:19:20	CABK	Compra	DXE	223	3,7970
27/10/2023	14:19:20	CABK	Compra	MC	5.595	3,7980
27/10/2023	14:19:20	CABK	Compra	DXE	341	3,7950
27/10/2023	14:19:27	CABK	Compra	AQE	2.472	3,7960
27/10/2023	14:21:27	CABK	Compra	DXE	747	3,8000
27/10/2023	14:22:13	CABK	Compra	AQE	551	3,8000
27/10/2023	14:22:13	CABK	Compra	DXE	455	3,8000

27/10/2023 14:22:52 CABK Compra AQE 724 3,8000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/10/2023	14:23:02	CABK	Compra	DXE	610	3,7990
27/10/2023	14:25:21	CABK	Compra	AQE	848	3,8120
27/10/2023	14:25:21	CABK	Compra	DXE	972	3,8120
27/10/2023	14:25:34	CABK	Compra	AQE	28	3,8170
27/10/2023	14:25:34	CABK	Compra	DXE	1.107	3,8170
27/10/2023	14:25:34	CABK	Compra	DXE	950	3,8160
27/10/2023	14:25:36	CABK	Compra	AQE	639	3,8170
27/10/2023	14:26:02	CABK	Compra	MC	1.029	3,8190
27/10/2023	14:26:02	CABK	Compra	MC	1.004	3,8190
27/10/2023	14:26:02	CABK	Compra	MC	1.660	3,8190
27/10/2023	14:26:04	CABK	Compra	MC	2.215	3,8190
27/10/2023	14:26:04	CABK	Compra	MC	1.276	3,8190
27/10/2023	14:26:26	CABK	Compra	TQE	1.641	3,8170
27/10/2023	14:27:35	CABK	Compra	AQE	14	3,8200
27/10/2023	14:27:35	CABK	Compra	MC	1.876	3,8200
27/10/2023	14:27:35	CABK	Compra	TQE	2.991	3,8190
27/10/2023	14:27:36	CABK	Compra	AQE	507	3,8200
27/10/2023	14:27:36	CABK	Compra	AQE	329	3,8200
27/10/2023	14:27:36	CABK	Compra	DXE	643	3,8200
27/10/2023	14:27:36	CABK	Compra	MC	2.188	3,8190
27/10/2023	14:28:50	CABK	Compra	AQE	424	3,8200
27/10/2023	14:28:50	CABK	Compra	DXE	764	3,8200
27/10/2023	14:28:50	CABK	Compra	MC	2.481	3,8200
27/10/2023	14:28:51	CABK	Compra	AQE	490	3,8160
27/10/2023	14:28:51	CABK	Compra	DXE	336	3,8180
27/10/2023	14:28:51	CABK	Compra	DXE	790	3,8170
27/10/2023	14:28:51	CABK	Compra	TQE	581	3,8170
27/10/2023	14:28:51	CABK	Compra	TQE	1.001	3,8160
27/10/2023	14:30:00	CABK	Compra	MC	645	3,8160
27/10/2023	14:30:00	CABK	Compra	DXE	649	3,8160
27/10/2023	14:30:00	CABK	Compra	MC	4.177	3,8160
27/10/2023	14:30:00	CABK	Compra	TQE	3.234	3,8160
27/10/2023	14:30:00	CABK	Compra	TQE	1.100	3,8160
27/10/2023	14:30:01	CABK	Compra	DXE	319	3,8150
27/10/2023	14:30:01	CABK	Compra	DXE	410	3,8150
27/10/2023	14:30:01	CABK	Compra	DXE	319	3,8140
27/10/2023	14:30:01	CABK	Compra	TQE	445	3,8160
27/10/2023	14:30:02	CABK	Compra	AQE	232	3,8150
27/10/2023	14:30:02	CABK	Compra	AQE	278	3,8130
27/10/2023	14:32:03	CABK	Compra	AQE	783	3,8120
27/10/2023	14:33:03	CABK	Compra	AQE	443	3,8110
27/10/2023	14:33:03	CABK	Compra	AQE	251	3,8090
27/10/2023	14:33:03	CABK	Compra	MC	5.612	3,8130
27/10/2023	14:33:03	CABK	Compra	MC	1.029	3,8130
27/10/2023	14:33:03	CABK	Compra	MC	1.004	3,8130
27/10/2023	14:33:03	CABK	Compra	DXE	370	3,8100
27/10/2023	14:33:03	CABK	Compra	DXE	138	3,8090
27/10/2023	14:33:03	CABK	Compra	DXE	327	3,8090
27/10/2023	14:33:03	CABK	Compra	MC	5.595	3,8110
27/10/2023	14:33:03	CABK	Compra	DXE	592	3,8080
27/10/2023	14:33:03	CABK	Compra	TQE	1.229	3,8080
27/10/2023	14:33:04	CABK	Compra	AQE	326	3,8070
27/10/2023	14:33:04	CABK	Compra	AQE	243	3,8080
27/10/2023	14:33:04	CABK	Compra	DXE	395	3,8070
27/10/2023	14:33:04	CABK	Compra	TQE	895	3,8060
27/10/2023	14:33:04	CABK	Compra	TQE	360	3,8070
27/10/2023	14:33:32	CABK	Compra	DXE	210	3,8050
27/10/2023	14:33:32	CABK	Compra	MC	885	3,8050
27/10/2023	14:33:32	CABK	Compra	MC	574	3,8040
27/10/2023	14:33:38	CABK	Compra	DXE	157	3,8040
27/10/2023	14:33:57	CABK	Compra	DXE	223	3,8050
27/10/2023	14:35:22	CABK	Compra	MC	775	3,8100
27/10/2023	14:35:51	CABK	Compra	DXE	703	3,8140
27/10/2023	14:35:51	CABK	Compra	MC	2.125	3,8140
27/10/2023	14:38:18	CABK	Compra	AQE	709	3,8160
27/10/2023	14:38:18	CABK	Compra	DXE	434	3,8160
27/10/2023	14:38:18	CABK	Compra	MC	1.806	3,8160
27/10/2023	14:38:18	CABK	Compra	MC	1.357	3,8160
27/10/2023	14:38:18	CABK	Compra	TQE	1.251	3,8150
27/10/2023	14:38:38	CABK	Compra	DXE	589	3,8150
27/10/2023	14:38:38	CABK	Compra	MC	1.231	3,8150
27/10/2023	14:38:38	CABK	Compra	MC	1.595	3,8140
27/10/2023	14:39:03	CABK	Compra	DXE	54	3,8160
27/10/2023	14:40:09	CABK	Compra	TQE	165	3,8170
27/10/2023	14:40:09	CABK	Compra	TQE	747	3,8170

27/10/2023 14:40:24 CABK Compra AQE 21 3,8170

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/10/2023	14:40:59	CABK	Compra	AQE	69	3,8170
27/10/2023	14:40:59	CABK	Compra	AQE	1.175	3,8170
27/10/2023	14:40:59	CABK	Compra	DXE	460	3,8160
27/10/2023	14:40:59	CABK	Compra	MC	3.397	3,8160
27/10/2023	14:41:43	CABK	Compra	MC	1.830	3,8150
27/10/2023	14:41:43	CABK	Compra	TQE	1.104	3,8160
27/10/2023	14:41:50	CABK	Compra	AQE	1.169	3,8160
27/10/2023	14:44:28	CABK	Compra	AQE	1.066	3,8210
27/10/2023	14:44:28	CABK	Compra	DXE	684	3,8210
27/10/2023	14:44:28	CABK	Compra	MC	2.019	3,8220
27/10/2023	14:44:29	CABK	Compra	DXE	965	3,8200
27/10/2023	14:46:08	CABK	Compra	DXE	1.133	3,8190
27/10/2023	14:46:26	CABK	Compra	MC	439	3,8210
27/10/2023	14:46:32	CABK	Compra	MC	1.052	3,8210
27/10/2023	14:47:45	CABK	Compra	AQE	1.618	3,8250
27/10/2023	14:47:45	CABK	Compra	DXE	2.556	3,8250
27/10/2023	14:47:45	CABK	Compra	TQE	1.070	3,8250
27/10/2023	14:47:45	CABK	Compra	TQE	1.526	3,8250
27/10/2023	14:49:03	CABK	Compra	DXE	152	3,8310
27/10/2023	14:49:05	CABK	Compra	MC	3.437	3,8310
27/10/2023	14:49:05	CABK	Compra	MC	37	3,8310
27/10/2023	14:49:05	CABK	Compra	MC	11.297	3,8320
27/10/2023	14:49:08	CABK	Compra	DXE	1.532	3,8350
27/10/2023	14:49:08	CABK	Compra	MC	824	3,8360
27/10/2023	14:49:08	CABK	Compra	MC	1.235	3,8350
27/10/2023	14:50:02	CABK	Compra	AQE	957	3,8350
27/10/2023	14:50:02	CABK	Compra	DXE	928	3,8360
27/10/2023	14:50:02	CABK	Compra	MC	2.564	3,8350
27/10/2023	14:50:02	CABK	Compra	DXE	1.117	3,8340
27/10/2023	14:50:02	CABK	Compra	DXE	177	3,8350
27/10/2023	14:50:02	CABK	Compra	DXE	79	3,8330
27/10/2023	14:50:02	CABK	Compra	MC	2.114	3,8350
27/10/2023	14:50:04	CABK	Compra	DXE	857	3,8330
27/10/2023	14:50:06	CABK	Compra	AQE	207	3,8330
27/10/2023	14:50:06	CABK	Compra	AQE	971	3,8330
27/10/2023	14:50:07	CABK	Compra	AQE	1.369	3,8310
27/10/2023	14:50:07	CABK	Compra	DXE	711	3,8310
27/10/2023	14:50:07	CABK	Compra	MC	4.090	3,8310
27/10/2023	14:50:13	CABK	Compra	MC	172	3,8300
27/10/2023	14:50:23	CABK	Compra	AQE	232	3,8290
27/10/2023	14:50:23	CABK	Compra	DXE	317	3,8290
27/10/2023	14:50:23	CABK	Compra	DXE	147	3,8280
27/10/2023	14:50:27	CABK	Compra	AQE	398	3,8310
27/10/2023	14:50:27	CABK	Compra	DXE	326	3,8310
27/10/2023	14:51:02	CABK	Compra	AQE	149	3,8310
27/10/2023	14:51:03	CABK	Compra	DXE	64	3,8300
27/10/2023	14:51:03	CABK	Compra	DXE	234	3,8300
27/10/2023	14:51:03	CABK	Compra	TQE	714	3,8300
27/10/2023	14:51:06	CABK	Compra	MC	773	3,8300
27/10/2023	14:51:06	CABK	Compra	DXE	232	3,8280
27/10/2023	14:51:06	CABK	Compra	TQE	166	3,8280
27/10/2023	14:51:06	CABK	Compra	TQE	100	3,8280
27/10/2023	14:51:08	CABK	Compra	AQE	385	3,8280
27/10/2023	14:51:08	CABK	Compra	TQE	1.010	3,8280
27/10/2023	14:51:08	CABK	Compra	TQE	125	3,8280
27/10/2023	14:51:09	CABK	Compra	DXE	284	3,8270
27/10/2023	14:51:09	CABK	Compra	DXE	191	3,8260
27/10/2023	14:51:18	CABK	Compra	AQE	228	3,8270
27/10/2023	14:51:18	CABK	Compra	DXE	200	3,8270
27/10/2023	14:51:18	CABK	Compra	MC	971	3,8270
27/10/2023	14:51:46	CABK	Compra	TQE	2.452	3,8250
27/10/2023	14:51:47	CABK	Compra	AQE	434	3,8260
27/10/2023	14:52:05	CABK	Compra	AQE	292	3,8260
27/10/2023	14:52:24	CABK	Compra	DXE	225	3,8250
27/10/2023	14:53:13	CABK	Compra	AQE	158	3,8240
27/10/2023	14:53:13	CABK	Compra	DXE	458	3,8250
27/10/2023	14:53:13	CABK	Compra	MC	797	3,8250
27/10/2023	14:53:13	CABK	Compra	DXE	202	3,8240
27/10/2023	14:53:13	CABK	Compra	TQE	737	3,8240
27/10/2023	14:53:24	CABK	Compra	AQE	530	3,8230
27/10/2023	14:53:24	CABK	Compra	DXE	436	3,8230
27/10/2023	14:53:24	CABK	Compra	MC	1.063	3,8230
27/10/2023	14:53:24	CABK	Compra	TQE	206	3,8230
27/10/2023	14:53:24	CABK	Compra	TQE	177	3,8230
27/10/2023	14:54:00	CABK	Compra	AQE	503	3,8240

27/10/2023 14:54:00 CABK Compra DXE 333 3,8240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/10/2023	14:54:50	CABK	Compra	MC	1.274	3,8290
27/10/2023	14:54:53	CABK	Compra	DXE	498	3,8280
27/10/2023	14:55:22	CABK	Compra	AQE	740	3,8280
27/10/2023	14:55:22	CABK	Compra	AQE	205	3,8270
27/10/2023	14:55:22	CABK	Compra	AQE	867	3,8250
27/10/2023	14:55:22	CABK	Compra	DXE	154	3,8260
27/10/2023	14:55:22	CABK	Compra	DXE	327	3,8250
27/10/2023	14:57:58	CABK	Compra	AQE	299	3,8250
27/10/2023	14:57:58	CABK	Compra	DXE	648	3,8240
27/10/2023	14:57:58	CABK	Compra	MC	979	3,8250
27/10/2023	14:57:58	CABK	Compra	MC	843	3,8240
27/10/2023	14:57:58	CABK	Compra	TQE	1.015	3,8250
27/10/2023	14:57:58	CABK	Compra	TQE	129	3,8240
27/10/2023	14:58:02	CABK	Compra	DXE	613	3,8230
27/10/2023	14:58:02	CABK	Compra	TQE	1.211	3,8230
27/10/2023	14:58:03	CABK	Compra	AQE	438	3,8240
27/10/2023	15:00:31	CABK	Compra	DXE	821	3,8280
27/10/2023	15:00:31	CABK	Compra	DXE	524	3,8280
27/10/2023	15:00:31	CABK	Compra	MC	1.952	3,8280
27/10/2023	15:01:26	CABK	Compra	AQE	892	3,8260
27/10/2023	15:01:26	CABK	Compra	AQE	324	3,8240
27/10/2023	15:01:26	CABK	Compra	DXE	182	3,8260
27/10/2023	15:01:26	CABK	Compra	DXE	1.087	3,8260
27/10/2023	15:01:26	CABK	Compra	DXE	265	3,8240
27/10/2023	15:01:26	CABK	Compra	MC	1.404	3,8240
27/10/2023	15:01:26	CABK	Compra	TQE	437	3,8250
27/10/2023	15:01:26	CABK	Compra	TQE	247	3,8240
27/10/2023	15:01:26	CABK	Compra	TQE	882	3,8230
27/10/2023	15:01:28	CABK	Compra	DXE	610	3,8220
27/10/2023	15:01:28	CABK	Compra	DXE	798	3,8210
27/10/2023	15:01:28	CABK	Compra	MC	1.143	3,8220
27/10/2023	15:01:28	CABK	Compra	MC	1.303	3,8220
27/10/2023	15:01:28	CABK	Compra	TQE	899	3,8220
27/10/2023	15:01:35	CABK	Compra	AQE	557	3,8220
27/10/2023	15:02:09	CABK	Compra	AQE	669	3,8210
27/10/2023	15:02:09	CABK	Compra	AQE	386	3,8200
27/10/2023	15:02:09	CABK	Compra	MC	1.123	3,8210
27/10/2023	15:02:09	CABK	Compra	DXE	618	3,8200
27/10/2023	15:02:09	CABK	Compra	DXE	682	3,8190
27/10/2023	15:02:09	CABK	Compra	TQE	654	3,8210
27/10/2023	15:02:09	CABK	Compra	TQE	292	3,8200
27/10/2023	15:02:37	CABK	Compra	MC	2.981	3,8250
27/10/2023	15:02:39	CABK	Compra	MC	2.000	3,8250
27/10/2023	15:03:35	CABK	Compra	AQE	630	3,8260
27/10/2023	15:03:35	CABK	Compra	AQE	589	3,8240
27/10/2023	15:03:35	CABK	Compra	AQE	207	3,8230
27/10/2023	15:03:35	CABK	Compra	DXE	1.846	3,8240
27/10/2023	15:03:35	CABK	Compra	DXE	1.389	3,8250
27/10/2023	15:03:35	CABK	Compra	DXE	1.705	3,8230
27/10/2023	15:03:35	CABK	Compra	DXE	863	3,8220
27/10/2023	15:03:35	CABK	Compra	MC	1.521	3,8250
27/10/2023	15:03:35	CABK	Compra	TQE	335	3,8240
27/10/2023	15:03:36	CABK	Compra	AQE	12	3,8230
27/10/2023	15:03:36	CABK	Compra	AQE	256	3,8220
27/10/2023	15:03:36	CABK	Compra	MC	3.091	3,8200
27/10/2023	15:03:36	CABK	Compra	MC	1.029	3,8220
27/10/2023	15:03:36	CABK	Compra	MC	233	3,8220
27/10/2023	15:03:36	CABK	Compra	TQE	594	3,8210
27/10/2023	15:04:09	CABK	Compra	DXE	436	3,8210
27/10/2023	15:04:09	CABK	Compra	MC	984	3,8210
27/10/2023	15:04:40	CABK	Compra	DXE	2.449	3,8230
27/10/2023	15:04:41	CABK	Compra	MC	787	3,8250
27/10/2023	15:05:43	CABK	Compra	MC	1.026	3,8260
27/10/2023	15:05:43	CABK	Compra	MC	1.029	3,8260
27/10/2023	15:05:43	CABK	Compra	MC	1.660	3,8260
27/10/2023	15:05:43	CABK	Compra	MC	1.078	3,8260
27/10/2023	15:05:45	CABK	Compra	MC	2.752	3,8240
27/10/2023	15:05:45	CABK	Compra	MC	2.111	3,8240
27/10/2023	15:05:45	CABK	Compra	DXE	1.132	3,8230
27/10/2023	15:07:10	CABK	Compra	MC	895	3,8250
27/10/2023	15:07:14	CABK	Compra	TQE	495	3,8270
27/10/2023 27/10/2023	15:07:24 15:07:31	CABK CABK	Compra Compra	MC MC	1.205 565	3,8260 3,8250
27/10/2023 27/10/2023	15:07:31 15:07:31	CABK CABK	Compra Compra	MC TQE	404 648	3,8250 3,8250

27/10/2023 15:09:41 CABK Compra DXE 460 3,8290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/10/2023	15:09:41	CABK	Compra	MC	1.529	3,8290
27/10/2023	15:09:41	CABK	Compra	TQE	585	3,8290
27/10/2023	15:09:45	CABK	Compra	AQE	1.510	3,8290
27/10/2023	15:09:45	CABK	Compra	TQE	1.026	3,8280
27/10/2023	15:10:02	CABK	Compra	AQE	152	3,8270
27/10/2023	15:10:02	CABK	Compra	DXE	330	3,8270
27/10/2023	15:10:02	CABK	Compra	MC	1.700	3,8270
27/10/2023	15:10:02	CABK	Compra	TQE	951	3,8270
27/10/2023	15:10:09	CABK	Compra	AQE	847	3,8270
27/10/2023	15:10:09	CABK	Compra	DXE	352	3,8260
27/10/2023 27/10/2023	15:10:09 15:11:25	CABK CABK	Compra Compra	MC MC	832 1.661	3,8270 3,8260
27/10/2023	15:11:25	CABK	Compra	DXE	409	3,8250
27/10/2023	15:12:02	CABK	Compra	AQE	774	3,8250
27/10/2023	15:12:02	CABK	Compra	DXE	624	3,8240
27/10/2023	15:12:02	CABK	Compra	MC	1.314	3,8240
27/10/2023	15:12:02	CABK	Compra	TQE	522	3,8240
27/10/2023	15:12:02	CABK	Compra	TQE	441	3,8240
27/10/2023	15:12:03	CABK	Compra	AQE	787	3,8240
27/10/2023	15:13:11	CABK	Compra	DXE	723	3,8230
27/10/2023	15:13:11	CABK	Compra	MC	1.545	3,8230
27/10/2023	15:13:23	CABK	Compra	AQE	587	3,8230
27/10/2023	15:13:38	CABK	Compra	DXE	479	3,8220
27/10/2023	15:13:38	CABK	Compra	MC	791	3,8220
27/10/2023	15:13:38	CABK	Compra	TQE	338	3,8220
27/10/2023	15:14:01	CABK	Compra	AQE	719	3,8220
27/10/2023	15:14:01	CABK	Compra	DXE	525	3,8210
27/10/2023	15:14:05	CABK	Compra	AQE	386	3,8200
27/10/2023 27/10/2023	15:14:05 15:14:05	CABK CABK	Compra Compra	DXE MC	290 774	3,8200 3,8200
27/10/2023	15:14:05	CABK	Compra	DXE	281	3,8190
27/10/2023	15:14:05	CABK	Compra	TQE	370	3,8210
27/10/2023	15:14:05	CABK	Compra	TQE	401	3,8200
27/10/2023	15:14:05	CABK	Compra	TQE	390	3,8190
27/10/2023	15:14:05	CABK	Compra	TQE	472	3,8180
27/10/2023	15:14:14	CABK	Compra	AQE	320	3,8190
27/10/2023	15:15:01	CABK	Compra	DXE	664	3,8220
27/10/2023	15:15:04	CABK	Compra	DXE	577	3,8220
27/10/2023	15:15:04	CABK	Compra	MC	1.287	3,8220
27/10/2023	15:15:04	CABK	Compra	MC	518	3,8220
27/10/2023	15:15:15	CABK	Compra	AQE	186	3,8200
27/10/2023	15:15:15	CABK	Compra	MC	1.017	3,8200
27/10/2023	15:15:38	CABK	Compra	DXE	598	3,8200
27/10/2023	15:16:28	CABK	Compra	DXE	656	3,8220
27/10/2023 27/10/2023	15:16:44 15:16:44	CABK CABK	Compra Compra	MC MC	1.057 1.744	3,8220 3,8220
27/10/2023	15:17:03	CABK	Compra	AQE	717	3,8220
27/10/2023	15:17:44	CABK	Compra	TQE	181	3,8210
27/10/2023	15:17:48	CABK	Compra	AQE	625	3,8200
27/10/2023	15:17:48	CABK	Compra	DXE	24	3,8200
27/10/2023	15:17:48	CABK	Compra	DXE	46	3,8200
27/10/2023	15:17:48	CABK	Compra	DXE	325	3,8200
27/10/2023	15:17:48	CABK	Compra	TQE	163	3,8200
27/10/2023	15:17:53	CABK	Compra	AQE	576	3,8200
27/10/2023	15:18:21	CABK	Compra	MC	368	3,8190
27/10/2023	15:18:34	CABK	Compra	MC	1.231	3,8190
27/10/2023	15:18:47	CABK	Compra	MC	1.154	3,8190
27/10/2023	15:18:47	CABK	Compra	TQE	575	3,8190
27/10/2023	15:19:03	CABK	Compra	AQE	487	3,8190
27/10/2023	15:19:50	CABK	Compra	MC	1.131	3,8190
27/10/2023	15:22:13	CABK	Compra	DXE	123	3,8210
27/10/2023	15:22:13	CABK	Compra	DXE	1.121	3,8210
27/10/2023	15:22:14	CABK	Compra	MC	1.720	3,8210
27/10/2023 27/10/2023	15:23:45 15:23:45	CABK CABK	Compra Compra	DXE MC	4.993 3.765	3,8290 3,8290
27/10/2023	15:23:45	CABK	Compra	TQE	144	3,8290
27/10/2023	15:24:05	CABK	Compra	DXE	2.253	3,8280
27/10/2023	15:24:05	CABK	Compra	TQE	507	3,8280
27/10/2023	15:24:07	CABK	Compra	AQE	1.196	3,8280
27/10/2023	15:24:07	CABK	Compra	MC	1.634	3,8280
27/10/2023	15:24:21	CABK	Compra	DXE	4.000	3,8270
27/10/2023	15:24:21	CABK	Compra	DXE	2.775	3,8270
27/10/2023	15:25:45	CABK	Compra	MC	673	3,8270
27/10/2023	15:25:45	CABK	Compra	MC	159	3,8270
27/10/2023	15:25:47	CABK	Compra	AQE	1.474	3,8270

27/10/2023 15:25:47 CABK Compra DXE 1.045 3,8260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/10/2023	15:25:47	CABK	Compra	MC	2.358	3,8260
27/10/2023	15:25:47	CABK	Compra	MC	3.582	3,8260
27/10/2023	15:25:47	CABK	Compra	MC	1.026	3,8260
27/10/2023	15:25:47	CABK	Compra	MC	956	3,8260
27/10/2023	15:25:47	CABK	Compra	MC	2.158	3,8250
27/10/2023	15:25:47	CABK	Compra	TQE	519	3,8250
27/10/2023	15:25:47	CABK	Compra	TQE	76	3,8250
27/10/2023	15:26:45	CABK	Compra	AQE	1.045	3,8280
27/10/2023	15:26:45	CABK	Compra	DXE	3.109	3,8280
27/10/2023	15:26:45	CABK	Compra	DXE	100	3,8290
27/10/2023	15:26:45	CABK	Compra	DXE	1.100	3,8290
27/10/2023	15:26:48	CABK	Compra	MC	1.365	3,8260
27/10/2023	15:26:48	CABK	Compra	MC	1.029	3,8270
27/10/2023	15:26:48	CABK	Compra	MC	30	3,8270
27/10/2023	15:26:49	CABK	Compra	AQE	1.635	3,8250
27/10/2023	15:27:08	CABK	Compra	TQE	27	3,8270
27/10/2023	15:27:11	CABK	Compra	TQE	79	3,8270
27/10/2023	15:27:23	CABK	Compra	TQE	218	3,8270
27/10/2023	15:27:32	CABK	Compra	AQE	67	3,8250
27/10/2023	15:27:34	CABK	Compra	DXE	660	3,8260
27/10/2023	15:27:34	CABK	Compra	DXE	645	3,8260
27/10/2023	15:28:25	CABK	Compra	DXE	14.319	3,8270
27/10/2023	15:28:26	CABK	Compra	AQE	175	3,8260
27/10/2023	15:28:26	CABK	Compra	AQE	94	3,8250
27/10/2023	15:28:26	CABK	Compra	MC	1.882	3,8250
27/10/2023	15:29:14	CABK	Compra	DXE	1.601	3,8270
27/10/2023	15:29:22	CABK	Compra	MC	2.319	3,8270
27/10/2023	15:29:22	CABK	Compra	MC	257	3,8270
27/10/2023	15:29:25	CABK	Compra	AQE	263	3,8270
27/10/2023	15:29:25	CABK	Compra	TQE	3.520	3,8280
27/10/2023	15:29:34	CABK	Compra	DXE	1.456	3,8260
27/10/2023	15:29:34	CABK	Compra	TQE	608	3,8260
27/10/2023	15:29:39	CABK	Compra	AQE	317	3,8260
27/10/2023	15:29:43	CABK	Compra	DXE	879	3,8250
27/10/2023 27/10/2023	15:31:17 15:31:19	CABK CABK	Compra Compra	MC AQE	8.216 841	3,8260 3,8260
27/10/2023	15:31:27	CABK	Compra	MC	2.731	3,8260
27/10/2023	15:31:27	CABK	Compra	MC	1.029	3,8260
27/10/2023	15:31:27	CABK	Compra	MC	1.026	3,8260
27/10/2023	15:31:43	CABK	Compra	AQE	659	3,8270
27/10/2023	15:31:45	CABK	Compra	DXE	233	3,8260
27/10/2023	15:31:45	CABK	Compra	MC	1.594	3,8260
27/10/2023	15:32:09	CABK	Compra	AQE	384	3,8240
27/10/2023	15:32:09	CABK	Compra	DXE	128	3,8240
27/10/2023	15:32:09	CABK	Compra	MC	947	3,8240
27/10/2023	15:32:09	CABK	Compra	MC	1.055	3,8240
27/10/2023	15:32:09	CABK	Compra	TQE	2.294	3,8240
27/10/2023	15:32:17	CABK	Compra	DXE	167	3,8230
27/10/2023	15:32:17	CABK	Compra	MC	3.594	3,8230
27/10/2023	15:32:17	CABK	Compra	TQE	732	3,8230
27/10/2023	15:32:17	CABK	Compra	TQE	133	3,8230
27/10/2023	15:32:20	CABK	Compra	AQE	509	3,8230
27/10/2023	15:32:20	CABK	Compra	MC	1.224	3,8230
27/10/2023	15:32:23	CABK	Compra	DXE	177	3,8220
27/10/2023	15:32:23	CABK	Compra	MC	1.117	3,8220
27/10/2023	15:32:23	CABK	Compra	TQE	1.439	3,8220
27/10/2023	15:32:51	CABK	Compra	AQE	293	3,8210
27/10/2023	15:32:51	CABK	Compra	AQE	243	3,8200
27/10/2023	15:32:51	CABK	Compra	DXE	714	3,8210
27/10/2023	15:32:51	CABK	Compra	DXE	468	3,8200
27/10/2023	15:32:51	CABK	Compra	MC	1.136	3,8210
27/10/2023	15:32:51	CABK	Compra	MC	1.315	3,8200
27/10/2023	15:32:51	CABK	Compra	MC	7	3,8200
27/10/2023	15:32:51	CABK	Compra	TQE	262	3,8230
27/10/2023	15:33:29	CABK	Compra	DXE	432	3,8190
27/10/2023	15:33:30	CABK	Compra	AQE	290	3,8190
27/10/2023	15:33:30	CABK	Compra	TQE	317	3,8190
27/10/2023	15:34:16	CABK	Compra	MC	1.400	3,8220
27/10/2023	15:34:31	CABK	Compra	MC	504	3,8210
27/10/2023	15:35:10	CABK	Compra	MC	2.374	3,8210
27/10/2023	15:35:31	CABK	Compra	DXE	729	3,8210
27/10/2023	15:35:31	CABK	Compra	MC	7.589	3,8210
27/10/2023	15:35:31	CABK	Compra	TQE	408	3,8210
27/10/2023	15:35:34	CABK	Compra	AQE	535	3,8210
27/10/2023	15:35:38	CABK	Compra	DXE	943	3,8200

27/10/2023 15:35:38 CABK Compra TQE 476 3,8200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/10/2023	15:36:08	CABK	Compra	DXE	2.480	3,8200
27/10/2023	15:36:08	CABK	Compra	DXE	6.318	3,8200
27/10/2023	15:36:35	CABK	Compra	MC	1.029	3,8200
27/10/2023	15:36:53	CABK	Compra	DXE	1.387	3,8210
27/10/2023	15:36:53	CABK	Compra	DXE	2.368	3,8210
27/10/2023	15:36:53	CABK	Compra	DXE	659	3,8210
27/10/2023	15:36:53	CABK	Compra	DXE	704	3,8210
27/10/2023	15:37:34	CABK	Compra	MC	352	3,8200
27/10/2023	15:37:36	CABK	Compra	MC	252	3,8210
27/10/2023 27/10/2023	15:37:42 15:37:42	CABK CABK	Compra Compra	MC MC	959 1.660	3,8210 3,8210
27/10/2023	15:37:42	CABK	Compra	MC	1.818	3,8200
27/10/2023	15:37:42	CABK	Compra	MC	3.566	3,8200
27/10/2023	15:37:42	CABK	Compra	MC	212	3,8200
27/10/2023	15:37:42	CABK	Compra	DXE	1.430	3,8190
27/10/2023	15:37:42	CABK	Compra	DXE	6.306	3,8190
27/10/2023	15:37:42	CABK	Compra	MC	1.029	3,8200
27/10/2023	15:37:42	CABK	Compra	MC	1.026	3,8210
27/10/2023	15:37:42	CABK	Compra	MC	1.029	3,8210
27/10/2023	15:37:42	CABK	Compra	MC	924	3,8210
27/10/2023	15:37:42	CABK	Compra	MC	1.660	3,8210
27/10/2023	15:37:42	CABK	Compra	MC	2.872	3,8210
27/10/2023	15:37:42	CABK	Compra	MC	1.701	3,8210
27/10/2023	15:37:44	CABK	Compra	AQE	1.286	3,8200
27/10/2023	15:37:44	CABK	Compra	AQE	156	3,8190
27/10/2023	15:37:44	CABK	Compra	AQE	2.429	3,8180
27/10/2023 27/10/2023	15:37:44 15:37:44	CABK CABK	Compra Compra	TQE TQE	516 932	3,8190 3,8180
27/10/2023	15:37:55	CABK	Compra	DXE	1.311	3,8200
27/10/2023	15:37:55	CABK	Compra	DXE	1.500	3,8200
27/10/2023	15:38:15	CABK	Compra	TQE	562	3,8200
27/10/2023	15:39:16	CABK	Compra	MC	1.029	3,8200
27/10/2023	15:39:16	CABK	Compra	MC	1.026	3,8200
27/10/2023	15:39:18	CABK	Compra	MC	20	3,8200
27/10/2023	15:39:19	CABK	Compra	MC	13	3,8200
27/10/2023	15:39:21	CABK	Compra	MC	25	3,8200
27/10/2023	15:39:21	CABK	Compra	MC	3.885	3,8200
27/10/2023	15:39:21	CABK	Compra	MC	1.029	3,8200
27/10/2023	15:39:21	CABK	Compra	MC	1.026	3,8200
27/10/2023	15:39:23	CABK	Compra	DXE	238	3,8190
27/10/2023	15:40:06	CABK	Compra	DXE	228	3,8190
27/10/2023	15:40:06	CABK	Compra	DXE	227	3,8190
27/10/2023 27/10/2023	15:40:07 15:40:11	CABK CABK	Compra Compra	TQE DXE	237 1.238	3,8190 3,8230
27/10/2023	15:40:11	CABK	Compra	DXE	261	3,8230
27/10/2023	15:40:16	CABK	Compra	AQE	3.441	3,8240
27/10/2023	15:40:16	CABK	Compra	DXE	439	3,8220
27/10/2023	15:40:18	CABK	Compra	MC	7.607	3,8220
27/10/2023	15:40:27	CABK	Compra	MC	3.699	3,8220
27/10/2023	15:41:21	CABK	Compra	DXE	1.414	3,8210
27/10/2023	15:41:21	CABK	Compra	MC	676	3,8210
27/10/2023	15:41:21	CABK	Compra	MC	8.327	3,8210
27/10/2023	15:41:21	CABK	Compra	DXE	493	3,8200
27/10/2023	15:41:23	CABK	Compra	AQE	306	3,8210
27/10/2023	15:41:23	CABK	Compra	DXE	822	3,8200
27/10/2023	15:41:26	CABK	Compra	AQE	153	3,8200
27/10/2023	15:41:26	CABK	Compra	AQE	609	3,8190
27/10/2023	15:41:26	CABK	Compra	DXE	1.601	3,8190
27/10/2023	15:41:26	CABK	Compra	MC	834	3,8190
27/10/2023 27/10/2023	15:41:26 15:41:26	CABK CABK	Compra Compra	DXE TQE	745 277	3,8180 3,8190
27/10/2023	15:41:26	CABK	Compra	TQE	386	3,8180
27/10/2023	15:41:27	CABK	Compra	AQE	239	3,8180
27/10/2023	15:41:49	CABK	Compra	DXE	1.027	3,8170
27/10/2023	15:41:49	CABK	Compra	MC	1.637	3,8170
27/10/2023	15:41:49	CABK	Compra	TQE	400	3,8170
27/10/2023	15:41:51	CABK	Compra	DXE	1.215	3,8160
27/10/2023	15:41:51	CABK	Compra	TQE	306	3,8160
27/10/2023	15:42:00	CABK	Compra	AQE	259	3,8160
27/10/2023	15:42:00	CABK	Compra	DXE	636	3,8150
27/10/2023	15:42:00	CABK	Compra	MC	808	3,8150
27/10/2023	15:42:00	CABK	Compra	DXE	492	3,8130
27/10/2023	15:42:00	CABK	Compra	DXE	362	3,8140
27/10/2023	15:42:00	CABK	Compra	TQE	271	3,8150
27/10/2023	15:42:00	CABK	Compra	TQE	174	3,8140

27/10/2023 15:42:00 CABK Compra TQE 155 3,8130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/10/2023	15:43:34	CABK	Compra	TQE	587	3,8170
27/10/2023	15:43:35	CABK	Compra	MC	1.400	3,8180
27/10/2023	15:43:35	CABK	Compra	MC	1.660	3,8180
27/10/2023	15:43:35	CABK	Compra	MC	1.029	3,8180
27/10/2023	15:44:11	CABK	Compra	MC	1.029	3,8180
27/10/2023	15:44:11	CABK	Compra	MC	1.660	3,8180
27/10/2023	15:44:11	CABK	Compra	MC	303	3,8180
27/10/2023	15:44:11	CABK	Compra	MC	1.026	3,8180
27/10/2023	15:44:19	CABK	Compra	AQE	488	3,8160
27/10/2023	15:44:19	CABK	Compra	DXE	692	3,8160
27/10/2023 27/10/2023	15:44:19 15:44:19	CABK CABK	Compra Compra	DXE MC	15.171 3.180	3,8160 3,8160
27/10/2023	15:44:19	CABK	Compra	DXE	682	3,8160
27/10/2023	15:44:19	CABK	Compra	DXE	446	3,8160
27/10/2023	15:44:19	CABK	Compra	DXE	1.800	3,8160
27/10/2023	15:44:19	CABK	Compra	DXE	153	3,8160
27/10/2023	15:44:19	CABK	Compra	TQE	201	3,8160
27/10/2023	15:45:38	CABK	Compra	TQE	2.078	3,8170
27/10/2023	15:45:48	CABK	Compra	DXE	314	3,8160
27/10/2023	15:45:48	CABK	Compra	DXE	239	3,8150
27/10/2023	15:45:48	CABK	Compra	DXE	220	3,8140
27/10/2023	15:45:48	CABK	Compra	MC	9.839	3,8150
27/10/2023	15:45:48	CABK	Compra	MC	1.313	3,8150
27/10/2023	15:45:59	CABK	Compra	AQE	382	3,8150
27/10/2023	15:45:59	CABK	Compra	AQE	20	3,8160
27/10/2023	15:45:59	CABK	Compra	AQE	1.241	3,8160
27/10/2023	15:46:34	CABK	Compra	AQE	1.580	3,8150
27/10/2023	15:47:06	CABK	Compra	MC	1.029	3,8150
27/10/2023 27/10/2023	15:47:06 15:47:07	CABK CABK	Compra Compra	MC DXE	1.026 778	3,8150 3,8130
27/10/2023	15:47:07	CABK	Compra	DXE	812	3,8140
27/10/2023	15:47:07	CABK	Compra	MC	1.278	3,8140
27/10/2023	15:47:38	CABK	Compra	AQE	311	3,8130
27/10/2023	15:47:38	CABK	Compra	AQE	154	3,8120
27/10/2023	15:47:38	CABK	Compra	DXE	4.433	3,8130
27/10/2023	15:47:38	CABK	Compra	MC	1.902	3,8130
27/10/2023	15:47:38	CABK	Compra	TQE	2.344	3,8130
27/10/2023	15:47:56	CABK	Compra	DXE	682	3,8130
27/10/2023	15:48:07	CABK	Compra	MC	1.076	3,8130
27/10/2023	15:49:20	CABK	Compra	AQE	485	3,8130
27/10/2023	15:49:20	CABK	Compra	DXE	3.835	3,8130
27/10/2023	15:49:20	CABK	Compra	DXE	6.674	3,8130
27/10/2023	15:49:20	CABK	Compra	DXE	5.573	3,8130
27/10/2023	15:49:20	CABK	Compra	MC	9.757	3,8130
27/10/2023 27/10/2023	15:50:17 15:50:17	CABK CABK	Compra Compra	MC DXE	1.965 18.214	3,8120 3,8120
27/10/2023	15:50:18	CABK	Compra	AQE	571	3,8110
27/10/2023	15:50:18	CABK	Compra	AQE	752	3,8120
27/10/2023	15:50:18	CABK	Compra	MC	2.468	3,8110
27/10/2023	15:50:47	CABK	Compra	AQE	469	3,8130
27/10/2023	15:50:47	CABK	Compra	AQE	451	3,8100
27/10/2023	15:50:47	CABK	Compra	AQE	220	3,8090
27/10/2023	15:50:47	CABK	Compra	MC	6.290	3,8130
27/10/2023	15:50:47	CABK	Compra	TQE	1.862	3,8090
27/10/2023	15:50:52	CABK	Compra	DXE	1	3,8110
27/10/2023	15:50:58	CABK	Compra	DXE	2.400	3,8110
27/10/2023	15:51:05	CABK	Compra	MC	1.225	3,8090
27/10/2023	15:51:14	CABK	Compra	DXE	682	3,8110
27/10/2023	15:51:47	CABK	Compra	MC	2.383	3,8120
27/10/2023	15:51:47	CABK	Compra	MC	669	3,8120
27/10/2023	15:51:47	CABK	Compra	DXE	27	3,8120
27/10/2023	15:51:48	CABK	Compra	TQE	300	3,8120
27/10/2023	15:52:24	CABK	Compra	AQE	68	3,8110
27/10/2023 27/10/2023	15:52:24 15:52:24	CABK CABK	Compra Compra	AQE AQE	1 1	3,8110 3,8110
27/10/2023	15:52:24	CABK	Compra	DXE	2.651	3,8110
27/10/2023	15:52:24	CABK	Compra	DXE	4.141	3,8110
27/10/2023	15:52:24	CABK	Compra	MC	6.518	3,8110
27/10/2023	15:52:24	CABK	Compra	TQE	2.683	3,8110
27/10/2023	15:52:25	CABK	Compra	AQE	497	3,8110
27/10/2023	15:52:25	CABK	Compra	AQE	4	3,8100
27/10/2023	15:52:27	CABK	Compra	AQE	141	3,8100
27/10/2023	15:52:27	CABK	Compra	AQE	533	3,8090
27/10/2023	15:52:28	CABK	Compra	MC	938	3,8070
27/10/2023	15:52:29	CABK	Compra	DXE	227	3,8050

27/10/2023 15:52:29 CABK Compra DXE 1.282 3,8050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/10/2023	15:52:37	CABK	Compra	DXE	979	3,8050
27/10/2023	15:52:38	CABK	Compra	MC	963	3,8030
27/10/2023	15:53:05	CABK	Compra	DXE	1.960	3,8030
27/10/2023	15:53:06	CABK	Compra	DXE	1.580	3,8030
27/10/2023	15:53:09	CABK	Compra	MC	1.637	3,8030
27/10/2023	15:53:17	CABK	Compra	AQE	8	3,8030
27/10/2023	15:53:17	CABK	Compra	DXE	4.000	3,8030
27/10/2023	15:53:17	CABK	Compra	DXE	929	3,8030
27/10/2023	15:53:17	CABK	Compra	DXE	4.000	3,8030
27/10/2023	15:53:17	CABK	Compra	DXE	4.000	3,8030
27/10/2023 27/10/2023	15:53:17 15:53:17	CABK CABK	Compra Compra	MC MC	1.500 2.086	3,8020 3,8020
27/10/2023	15:53:18	CABK	Compra	AQE	288	3,8030
27/10/2023	15:53:18	CABK	Compra	AQE	148	3,8010
27/10/2023	15:53:18	CABK	Compra	AQE	152	3,8020
27/10/2023	15:53:18	CABK	Compra	TQE	708	3,8010
27/10/2023	15:53:18	CABK	Compra	TQE	263	3,8000
27/10/2023	15:53:22	CABK	Compra	MC	530	3,7970
27/10/2023	15:56:16	CABK	Compra	AQE	821	3,8020
27/10/2023	15:56:16	CABK	Compra	AQE	360	3,8010
27/10/2023	15:56:16	CABK	Compra	DXE	4.000	3,8010
27/10/2023	15:56:16	CABK	Compra	DXE	6.817	3,8010
27/10/2023	15:56:16	CABK	Compra	DXE	8.000	3,8010
27/10/2023	15:56:16	CABK	Compra	DXE	4.000	3,8010
27/10/2023	15:56:16	CABK	Compra	DXE	4.000	3,8010
27/10/2023	15:56:16	CABK	Compra	DXE	4.000	3,8010
27/10/2023	15:56:16	CABK	Compra	MC	15.280	3,8010
27/10/2023 27/10/2023	15:56:16 15:56:16	CABK CABK	Compra Compra	MC TQE	9.413 828	3,8010 3,8010
27/10/2023	15:56:16	CABK	Compra	TQE	601	3,8010
27/10/2023	15:56:17	CABK	Compra	AQE	213	3,8000
27/10/2023	15:56:17	CABK	Compra	AQE	440	3,7990
27/10/2023	15:56:17	CABK	Compra	TQE	264	3,8000
27/10/2023	15:56:17	CABK	Compra	TQE	177	3,7980
27/10/2023	15:56:18	CABK	Compra	AQE	226	3,7970
27/10/2023	15:56:18	CABK	Compra	MC	1.029	3,7980
27/10/2023	15:56:18	CABK	Compra	MC	1.026	3,7980
27/10/2023	15:56:18	CABK	Compra	MC	1.276	3,7980
27/10/2023	15:56:18	CABK	Compra	TQE	209	3,7970
27/10/2023	15:56:20	CABK	Compra	TQE	161	3,7960
27/10/2023	15:56:24	CABK	Compra	MC	1.463	3,7960
27/10/2023	15:57:15	CABK	Compra	DXE	1.124	3,7990
27/10/2023 27/10/2023	15:57:15 15:57:15	CABK CABK	Compra Compra	MC DXE	10.152 7.143	3,7990 3,7990
27/10/2023	15:57:15	CABK	Compra	DXE	956	3,7990
27/10/2023	15:57:16	CABK	Compra	DXE	192	3,8000
27/10/2023	15:57:18	CABK	Compra	DXE	164	3,8000
27/10/2023	15:57:53	CABK	Compra	DXE	2.992	3,7980
27/10/2023	15:59:24	CABK	Compra	MC	1.861	3,8010
27/10/2023	15:59:26	CABK	Compra	MC	2.131	3,8010
27/10/2023	15:59:26	CABK	Compra	MC	1.060	3,8010
27/10/2023	15:59:29	CABK	Compra	MC	1.981	3,8010
27/10/2023	15:59:31	CABK	Compra	MC	1.576	3,8010
27/10/2023	15:59:32	CABK	Compra	DXE	198	3,8040
27/10/2023	15:59:32	CABK	Compra	DXE	379	3,8040
27/10/2023	15:59:32	CABK	Compra	DXE	955	3,8040
27/10/2023	15:59:45	CABK	Compra	MC	3.200	3,8040
27/10/2023	15:59:53	CABK	Compra	MC	15.515	3,8080
27/10/2023 27/10/2023	15:59:53 15:59:53	CABK CABK	Compra Compra	MC MC	12.000 4.000	3,8080 3,8080
27/10/2023	15:59:53	CABK	Compra	MC	4.205	3,8080
27/10/2023	16:19:23	CABK	Compra	DXE	669	3,7980
27/10/2023	16:20:29	CABK	Compra	DXE	1.904	3,8000
27/10/2023	16:20:29	CABK	Compra	DXE	1.040	3,8000
27/10/2023	16:20:51	CABK	Compra	DXE	5.259	3,8010
27/10/2023	16:20:51	CABK	Compra	DXE	1.959	3,8010
27/10/2023	16:20:51	CABK	Compra	DXE	2.933	3,8010
27/10/2023	16:21:21	CABK	Compra	DXE	2.243	3,8010
27/10/2023	16:21:21	CABK	Compra	DXE	698	3,8010
27/10/2023	16:21:22	CABK	Compra	DXE	578	3,8030
27/10/2023	16:21:22	CABK	Compra	DXE	2.081	3,8030
27/10/2023	16:21:52	CABK	Compra	DXE	1.839	3,8030
27/10/2023	16:22:43	CABK	Compra	DXE	3.378	3,8020
27/10/2023	16:22:48	CABK	Compra	DXE	1.779	3,8010
27/10/2023	16:22:54	CABK	Compra	DXE	406	3,8000

27/10/2023 16:22:54 CABK Compra DXE 2.090 3,8000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/10/2023	16:22:59	CABK	Compra	DXE	3.784	3,7990
27/10/2023	16:23:25	CABK	Compra	DXE	1.405	3,7970
27/10/2023	16:24:54	CABK	Compra	DXE	2.206	3,7970
27/10/2023	16:24:54	CABK	Compra	DXE	2.146	3,7960
27/10/2023	16:26:02	CABK	Compra	DXE	8.867	3,7990
27/10/2023	16:26:51	CABK	Compra	DXE	26	3,8020
27/10/2023	16:26:51	CABK	Compra	DXE	1.500	3,8020
27/10/2023	16:27:03	CABK	Compra	DXE	6.478	3,8000
27/10/2023	16:29:25	CABK	Compra	DXE	2.884	3,8000
27/10/2023	16:29:25	CABK	Compra	DXE	7.358	3,8000
27/10/2023	16:30:48	CABK	Compra	DXE	1.719	3,8010
27/10/2023	16:30:48	CABK	Compra	DXE	4.000	3,8010
27/10/2023	16:30:48	CABK	Compra	DXE	4.000	3,8010
27/10/2023	16:30:48	CABK	Compra	DXE	1.243	3,8010
27/10/2023	16:31:40	CABK	Compra	DXE	3.269	3,7980
27/10/2023	16:31:40	CABK	Compra	DXE	8.893	3,7980
27/10/2023	16:32:28	CABK	Compra	DXE	2.160	3,7970
27/10/2023	16:33:06	CABK	Compra	DXE	8	3,7960
27/10/2023	16:33:06	CABK	Compra	DXE	12.722	3,7960
27/10/2023	16:33:10	CABK	Compra	DXE	1.568	3,7960
27/10/2023	16:33:10	CABK	Compra	DXE	804	3,7950
27/10/2023	16:34:22	CABK	Compra	DXE	1.886	3,8000
27/10/2023	16:35:15	CABK	Compra	DXE	15.519	3,7980
27/10/2023	16:36:14	CABK	Compra	DXE	2.468	3,7970
27/10/2023	16:36:16	CABK	Compra	DXE	8.380	3,7960
27/10/2023	16:36:24	CABK	Compra	DXE	915	3,7950
27/10/2023	16:36:24	CABK	Compra	DXE	1.806	3,7950
27/10/2023	16:36:24	CABK	Compra	DXE	3.738	3,7950
27/10/2023	16:36:24	CABK	Compra	DXE	10.196	3,7940
27/10/2023	16:37:20	CABK	Compra	DXE	1.697	3,7950
27/10/2023	16:37:20	CABK	Compra	DXE	1.540	3,7950
27/10/2023	16:37:20	CABK	Compra	DXE	669	3,7940
27/10/2023	16:38:03	CABK	Compra	DXE	226	3,7940
27/10/2023	16:38:03	CABK	Compra	DXE	61	3,7940
27/10/2023	16:39:11	CABK	Compra	DXE	379	3,7990
27/10/2023	16:39:11	CABK	Compra	DXE	760	3,7990
27/10/2023	16:39:42	CABK	Compra	DXE	18.665	3,7980
27/10/2023	16:39:42	CABK	Compra	DXE	6.156	3,7970
27/10/2023	16:39:42	CABK	Compra	DXE	2.849	3,7960
27/10/2023	16:40:09	CABK	Compra	DXE	647	3,7980
27/10/2023	16:40:10	CABK	Compra	DXE	838	3,7970
27/10/2023 27/10/2023	16:48:25 16:55:24	CABK CABK	Compra Compra	TQE TQE	1.509 220	3,7870 3,7980
27/10/2023	16:59:24	CABK	Compra	TQE	1.639	3,7970
27/10/2023	16:59:25	CABK	Compra	TQE	351	3,7970
27/10/2023	17:06:49	CABK	Compra	AQE	538	3,8000
27/10/2023	17:07:12	CABK	Compra	AQE	1.437	3,7990
27/10/2023	17:07:14	CABK	Compra	AQE	538	3,7980
27/10/2023	17:08:20	CABK	Compra	AQE	420	3,7960
30/10/2023	09:01:57	CABK	Compra	MC	2.052	3,8260
30/10/2023	09:02:03	CABK	Compra	MC	900	3,8280
30/10/2023	09:02:05	CABK	Compra	MC	900	3,8280
30/10/2023	09:02:26	CABK	Compra	MC	1.646	3,8280
30/10/2023	09:02:26	CABK	Compra	MC	1.007	3,8280
30/10/2023	09:02:28	CABK	Compra	MC	22.768	3,8230
30/10/2023	09:02:31	CABK	Compra	MC	15.740	3,8200
30/10/2023	09:02:31	CABK	Compra	MC	4.242	3,8200
30/10/2023	09:02:31	CABK	Compra	MC	1.033	3,8190
30/10/2023	09:04:27	CABK	Compra	MC	3.199	3,8300
30/10/2023	09:04:27	CABK	Compra	MC	1.007	3,8300
30/10/2023	09:04:29	CABK	Compra	MC	263	3,8300
30/10/2023	09:04:53	CABK	Compra	MC	8.000	3,8300
30/10/2023	09:04:53	CABK	Compra	MC	1.007	3,8300
30/10/2023	09:04:53	CABK	Compra	MC	1.033	3,8300
30/10/2023	09:05:31	CABK	Compra	MC	39.572	3,8380
30/10/2023	09:05:31	CABK	Compra	MC	7.230	3,8380
30/10/2023	09:05:51	CABK	Compra	MC	6.009	3,8310
30/10/2023	09:06:07	CABK	Compra	MC	3.626	3,8300
30/10/2023	09:06:07	CABK	Compra	MC	788	3,8300
30/10/2023	09:06:07	CABK	Compra	MC	747	3,8300
30/10/2023	09:06:07	CABK	Compra	MC	4.478	3,8290
30/10/2023	09:06:30	CABK	Compra	MC	2.480	3,8300
30/10/2023	09:07:20	CABK	Compra	MC	1.629	3,8290
30/10/2023	09:07:20	CABK	Compra	MC	1.498	3,8280
30/10/2023	09:07:42	CABK	Compra	MC	1.825	3,8250

30/10/2023 09:07:42 CABK Compra MC 828 3,8240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	09:07:42	CABK	Compra	MC	1.415	3,8230
30/10/2023	09:08:29	CABK	Compra	MC	1.189	3,8180
30/10/2023	09:08:34	CABK	Compra	MC	921	3,8180
30/10/2023	09:08:37	CABK	Compra	MC	750	3,8180
30/10/2023	09:10:15	CABK	Compra	MC	2.762	3,8160
30/10/2023	09:10:40	CABK	Compra	MC	3.480	3,8180
30/10/2023	09:10:40	CABK	Compra	MC	1.568	3,8170
30/10/2023	09:12:01	CABK	Compra	MC	4.443	3,8240
30/10/2023	09:12:01	CABK	Compra	MC	3.606	3,8230
30/10/2023	09:12:01	CABK	Compra	MC	3.500	3,8220
30/10/2023	09:12:01	CABK	Compra	MC	11	3,8220
30/10/2023	09:12:01	CABK	Compra	MC	2.832	3,8210
30/10/2023	09:12:26	CABK	Compra	MC	4.007	3,8200
30/10/2023	09:12:26	CABK	Compra	MC	1.229	3,8190
30/10/2023	09:12:36	CABK	Compra	MC	3.000	3,8180
30/10/2023	09:12:36	CABK	Compra	MC	976	3,8180
30/10/2023	09:12:36	CABK	Compra	MC	4.058	3,8170
30/10/2023	09:12:46	CABK	Compra	MC	1.548	3,8140
30/10/2023	09:12:46	CABK	Compra	MC	1.790	3,8130
30/10/2023	09:12:46	CABK	Compra	MC	1.387	3,8120
30/10/2023	09:12:46	CABK	Compra	MC	1.623	3,8100
30/10/2023	09:12:47	CABK	Compra	MC	1.135	3,8090
30/10/2023	09:13:07	CABK	Compra	MC	2.667	3,8090
30/10/2023	09:13:07	CABK	Compra	MC	1.830	3,8090
30/10/2023	09:13:11	CABK	Compra	MC	2.389	3,8080
30/10/2023	09:13:11	CABK	Compra	MC	4.121	3,8080
30/10/2023	09:13:11	CABK	Compra	MC	14.024	3,8080
30/10/2023	09:14:37	CABK	Compra	MC	605	3,8060
30/10/2023	09:14:37	CABK	Compra	MC	3.015	3,8060
30/10/2023	09:14:44	CABK	Compra	MC	36	3,8060
30/10/2023	09:14:44	CABK	Compra	MC	249	3,8050
30/10/2023	09:14:47	CABK	Compra	MC	2.577	3,8050
30/10/2023	09:15:17	CABK	Compra	DXE	6.217	3,8130
30/10/2023	09:17:22	CABK	Compra	DXE	297	3,8120
30/10/2023	09:17:22	CABK	Compra	AQE	195	3,8110
30/10/2023	09:17:22	CABK	Compra	MC	998	3,8110
30/10/2023	09:18:22	CABK	Compra	DXE	733	3,8180
30/10/2023	09:18:25	CABK	Compra	DXE	485	3,8160
30/10/2023	09:18:25	CABK	Compra	MC	2.416	3,8160
30/10/2023	09:18:25	CABK	Compra	MC	5.245	3,8160
30/10/2023	09:19:29	CABK	Compra	AQE	19	3,8200
30/10/2023	09:20:02	CABK	Compra	DXE	470	3,8240
30/10/2023	09:20:22	CABK	Compra	DXE	465	3,8240
30/10/2023	09:20:28	CABK	Compra	AQE	1	3,8230
30/10/2023	09:21:07	CABK	Compra	MC	11.837	3,8260
30/10/2023	09:21:23	CABK	Compra	DXE	616	3,8240
30/10/2023	09:21:23	CABK	Compra	DXE	432	3,8240
30/10/2023	09:21:23	CABK	Compra	MC	9.325	3,8240
30/10/2023	09:21:23	CABK	Compra	MC	1.983	3,8240
30/10/2023	09:22:34	CABK	Compra	MC	13.040	3,8280
30/10/2023	09:22:37	CABK	Compra	MC	11.083	3,8280
30/10/2023	09:22:56	CABK	Compra	TQE	140	3,8300
30/10/2023	09:22:58	CABK	Compra	MC	3.259	3,8300
30/10/2023	09:23:06	CABK	Compra	MC	256	3,8290
30/10/2023	09:23:21	CABK	Compra	TQE	731	3,8290
30/10/2023	09:23:21	CABK	Compra	MC	3.500	3,8290
30/10/2023	09:23:21	CABK	Compra	MC	1.796	3,8290
30/10/2023	09:23:21	CABK	Compra	MC	3.667	3,8290
30/10/2023	09:23:21	CABK	Compra	MC	2.925	3,8290
30/10/2023	09:23:29	CABK	Compra	DXE	695	3,8310
30/10/2023	09:23:29	CABK	Compra	AQE	145	3,8310
30/10/2023	09:23:29	CABK	Compra	AQE	428	3,8310
30/10/2023	09:23:31	CABK	Compra	DXE	618	3,8290
30/10/2023	09:23:31	CABK	Compra	MC	3.500	3,8290
30/10/2023	09:23:31	CABK	Compra	MC	3.500	3,8290
30/10/2023	09:23:31	CABK	Compra	MC	6.550	3,8290
30/10/2023	09:23:54	CABK	Compra	AQE	504	3,8290
30/10/2023	09:24:28	CABK	Compra	DXE	1	3,8290
30/10/2023	09:25:21	CABK	Compra	DXE	573	3,8320
30/10/2023	09:25:21	CABK	Compra	TQE	252	3,8320
30/10/2023	09:25:21	CABK	Compra	MC	1.578	3,8320
30/10/2023	09:25:21	CABK	Compra	MC	5.700	3,8320
30/10/2023	09:25:39	CABK	Compra	MC	656	3,8420
30/10/2023	09:26:20	CABK	Compra	DXE	972	3,8430
30/10/2023	09:26:20	CABK	Compra	AQE	503	3,8410

30/10/2023 09:26:20 CABK Compra DXE 228 3,8410

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	09:26:20	CABK	Compra	DXE	162	3,8400
30/10/2023	09:26:20	CABK	Compra	DXE	748	3,8400
30/10/2023	09:26:20	CABK	Compra	TQE	460	3,8410
30/10/2023	09:26:20	CABK	Compra	MC	55.326	3,8410
30/10/2023	09:26:20	CABK	Compra	TQE	724	3,8400
30/10/2023	09:26:22	CABK	Compra	MC	24.275	3,8410
30/10/2023	09:26:27	CABK	Compra	TQE	295	3,8440
30/10/2023	09:26:32	CABK	Compra	MC	457	3,8480
30/10/2023	09:26:32	CABK	Compra	MC	1.241	3,8480
30/10/2023	09:26:46	CABK	Compra	DXE	426	3,8460
30/10/2023	09:26:46	CABK	Compra	DXE	332	3,8440
30/10/2023	09:26:46	CABK	Compra	TQE	216	3,8460
30/10/2023	09:26:46	CABK	Compra	MC	5.435	3,8460
30/10/2023	09:26:48	CABK	Compra	MC	895	3,8460
30/10/2023	09:26:48	CABK	Compra	MC	1.600	3,8460
30/10/2023	09:26:48	CABK	Compra	MC	1.169	3,8460
30/10/2023	09:26:48	CABK	Compra	MC	1.175	3,8460
30/10/2023	09:26:48	CABK	Compra	MC	2.344	3,8460
30/10/2023	09:27:03	CABK	Compra	MC	15.372	3,8510
30/10/2023	09:27:27	CABK	Compra	DXE	152	3,8510
30/10/2023	09:27:27	CABK	Compra	DXE	439	3,8500
30/10/2023	09:27:27	CABK	Compra	DXE	423	3,8490
30/10/2023	09:27:27	CABK	Compra	AQE	23	3,8490
30/10/2023	09:27:27	CABK	Compra	MC	17.590	3,8510
30/10/2023 30/10/2023	09:27:27 09:27:28	CABK CABK	Compra Compra	TQE MC	332 1.169	3,8500 3,8500
30/10/2023	09:27:28	CABK	Compra	MC	1.175	3,8500
30/10/2023	09:27:28	CABK	Compra	MC	1.727	3,8500
30/10/2023	09:27:28	CABK	Compra	MC	894	3,8500
30/10/2023	09:27:28	CABK	Compra	MC	25.712	3,8500
30/10/2023	09:27:28	CABK	Compra	MC	1.600	3,8500
30/10/2023	09:27:40	CABK	Compra	DXE	521	3,8550
30/10/2023	09:28:03	CABK	Compra	AQE	772	3,8540
30/10/2023	09:28:03	CABK	Compra	MC	5.872	3,8540
30/10/2023	09:28:03	CABK	Compra	MC	10.821	3,8540
30/10/2023	09:28:28	CABK	Compra	MC	1.649	3,8540
30/10/2023	09:28:28	CABK	Compra	MC	746	3,8540
30/10/2023	09:28:30	CABK	Compra	MC	525	3,8540
30/10/2023	09:28:30	CABK	Compra	MC	7.409	3,8540
30/10/2023	09:28:32	CABK	Compra	DXE	605	3,8530
30/10/2023	09:28:32	CABK	Compra	AQE	22	3,8530
30/10/2023	09:29:15	CABK	Compra	MC	8.927	3,8580
30/10/2023	09:29:35	CABK	Compra	DXE	176	3,8560
30/10/2023	09:29:35	CABK	Compra	AQE	179	3,8560
30/10/2023	09:29:35	CABK	Compra	DXE	299	3,8560
30/10/2023	09:29:35	CABK	Compra	TQE	311	3,8560
30/10/2023	09:30:05	CABK	Compra	DXE	873	3,8560
30/10/2023	09:30:05	CABK	Compra	AQE	326	3,8560
30/10/2023	09:30:09	CABK	Compra	DXE	1.291	3,8580
30/10/2023	09:30:09	CABK	Compra	TQE	459	3,8580
30/10/2023	09:30:31	CABK	Compra	AQE	494	3,8580
30/10/2023	09:30:40	CABK	Compra	TQE	249	3,8570
30/10/2023	09:30:45	CABK	Compra	DXE	742	3,8560
30/10/2023	09:30:53	CABK	Compra	AQE	454	3,8580
30/10/2023	09:30:53	CABK	Compra	AQE	49	3,8580
30/10/2023	09:30:53	CABK	Compra	DXE	925	3,8580
30/10/2023	09:30:53	CABK	Compra	DXE	98	3,8580
30/10/2023	09:31:14	CABK	Compra	DXE	1.014	3,8550
30/10/2023	09:31:14	CABK	Compra	TQE	325	3,8550
30/10/2023	09:31:29	CABK	Compra	DXE	419	3,8580
30/10/2023	09:32:49	CABK	Compra	AQE	57	3,8650
30/10/2023	09:32:49	CABK	Compra	AQE	345	3,8650
30/10/2023	09:32:49	CABK	Compra	TQE	204	3,8650
30/10/2023	09:32:49	CABK	Compra	TQE	188	3,8650
30/10/2023	09:32:59	CABK	Compra	AQE	346	3,8650
30/10/2023	09:32:59	CABK	Compra	TQE	168	3,8650
30/10/2023	09:33:00	CABK	Compra	AQE	30	3,8650
30/10/2023	09:33:06	CABK	Compra	DXE	799	3,8630
30/10/2023	09:33:06	CABK	Compra	AQE	392	3,8620
30/10/2023	09:33:19	CABK	Compra	DXE	893	3,8630
30/10/2023	09:33:20	CABK	Compra	AQE	309	3,8610
30/10/2023	09:33:44	CABK	Compra	DXE	209	3,8610
30/10/2023 30/10/2023	09:33:44 09:33:46	CABK CABK	Compra Compra	AQE DXE	21 580	3,8610 3,8600
30/10/2023	09:33:46	CABK	Compra	TQE	309	3,8600

30/10/2023 09:33:47 CABK Compra AQE 104 3,8610

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	09:33:47	CABK	Compra	DXE	523	3,8590
30/10/2023	09:33:50	CABK	Compra	DXE	162	3,8580
30/10/2023	09:33:50	CABK	Compra	DXE	223	3,8570
30/10/2023	09:34:14	CABK	Compra	DXE	265	3,8590
30/10/2023	09:34:23	CABK	Compra	AQE	130	3,8580
30/10/2023	09:34:23	CABK	Compra	DXE	258	3,8580
30/10/2023	09:34:23	CABK	Compra	TQE	254	3,8580
30/10/2023	09:34:33	CABK	Compra	DXE	248	3,8610
30/10/2023	09:34:33	CABK	Compra	DXE	150	3,8600
30/10/2023 30/10/2023	09:34:39 09:34:56	CABK CABK	Compra Compra	DXE DXE	214 269	3,8580 3,8560
30/10/2023	09:34:56	CABK	Compra	AQE	126	3,8580
30/10/2023	09:35:12	CABK	Compra	AQE	88	3,8540
30/10/2023	09:35:12	CABK	Compra	AQE	38	3,8540
30/10/2023	09:35:12	CABK	Compra	DXE	137	3,8540
30/10/2023	09:35:16	CABK	Compra	DXE	201	3,8540
30/10/2023	09:35:17	CABK	Compra	TQE	170	3,8520
30/10/2023	09:35:54	CABK	Compra	DXE	279	3,8540
30/10/2023	09:35:59	CABK	Compra	AQE	127	3,8540
30/10/2023	09:36:50	CABK	Compra	DXE	344	3,8540
30/10/2023	09:37:03	CABK	Compra	DXE	455	3,8530
30/10/2023	09:37:11	CABK	Compra	DXE	371	3,8520
30/10/2023	09:37:11	CABK	Compra	TQE	260	3,8520
30/10/2023	09:37:21	CABK	Compra	AQE	266	3,8510
30/10/2023	09:37:21	CABK	Compra	DXE	432	3,8510
30/10/2023	09:37:26	CABK	Compra	AQE	161	3,8510
30/10/2023 30/10/2023	09:37:26 09:37:28	CABK CABK	Compra Compra	AQE DXE	13 230	3,8510 3,8500
30/10/2023	09:37:35	CABK	Compra	DXE	206	3,8490
30/10/2023	09:37:35	CABK	Compra	TQE	244	3,8490
30/10/2023	09:37:42	CABK	Compra	DXE	126	3,8450
30/10/2023	09:37:44	CABK	Compra	DXE	81	3,8450
30/10/2023	09:38:05	CABK	Compra	DXE	257	3,8430
30/10/2023	09:38:07	CABK	Compra	TQE	126	3,8420
30/10/2023	09:38:21	CABK	Compra	DXE	280	3,8390
30/10/2023	09:38:21	CABK	Compra	AQE	127	3,8380
30/10/2023	09:38:42	CABK	Compra	DXE	150	3,8350
30/10/2023	09:38:53	CABK	Compra	DXE	234	3,8390
30/10/2023	09:39:02	CABK	Compra	AQE	127	3,8390
30/10/2023	09:39:02	CABK	Compra	DXE	142	3,8390
30/10/2023	09:39:04	CABK	Compra	TQE	131	3,8370
30/10/2023	09:40:09	CABK	Compra	DXE	413	3,8440
30/10/2023 30/10/2023	09:40:10 09:40:16	CABK CABK	Compra Compra	AQE TQE	191 129	3,8440 3,8420
30/10/2023	09:40:17	CABK	Compra	AQE	189	3,8440
30/10/2023	09:40:23	CABK	Compra	DXE	615	3,8420
30/10/2023	09:40:23	CABK	Compra	DXE	173	3,8410
30/10/2023	09:40:24	CABK	Compra	DXE	537	3,8400
30/10/2023	09:40:24	CABK	Compra	DXE	141	3,8390
30/10/2023	09:40:24	CABK	Compra	TQE	263	3,8390
30/10/2023	09:40:29	CABK	Compra	DXE	196	3,8360
30/10/2023	09:41:05	CABK	Compra	DXE	371	3,8380
30/10/2023	09:41:08	CABK	Compra	AQE	137	3,8380
30/10/2023	09:41:08	CABK	Compra	DXE	332	3,8350
30/10/2023	09:41:08	CABK	Compra	TQE	304	3,8370
30/10/2023	09:41:50	CABK	Compra	TQE	166	3,8350
30/10/2023	09:42:07	CABK	Compra	DXE	417	3,8340
30/10/2023	09:42:41	CABK	Compra	DXE	479	3,8340
30/10/2023	09:42:41	CABK	Compra	TQE	253	3,8340
30/10/2023	09:43:27	CABK	Compra	DXE	217	3,8340
30/10/2023 30/10/2023	09:43:27 09:44:00	CABK CABK	Compra Compra	DXE DXE	691 837	3,8340 3,8360
30/10/2023	09:44:00	CABK	Compra	TQE	158	3,8350
30/10/2023	09:44:11	CABK	Compra	AQE	266	3,8340
30/10/2023	09:44:11	CABK	Compra	DXE	326	3,8330
30/10/2023	09:44:27	CABK	Compra	DXE	701	3,8330
30/10/2023	09:44:27	CABK	Compra	TQE	184	3,8330
30/10/2023	09:44:30	CABK	Compra	DXE	926	3,8320
30/10/2023	09:44:30	CABK	Compra	AQE	396	3,8320
30/10/2023	09:44:37	CABK	Compra	DXE	254	3,8310
30/10/2023	09:44:37	CABK	Compra	TQE	255	3,8310
30/10/2023	09:45:12	CABK	Compra	DXE	333	3,8300
30/10/2023	09:45:12	CABK	Compra	AQE	157	3,8300
30/10/2023	09:45:22	CABK	Compra	DXE	546	3,8330
30/10/2023	09:45:25	CABK	Compra	AQE	226	3,8330

30/10/2023 09:45:25 CABK Compra DXE 379 3,8320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	09:45:25	CABK	Compra	TQE	226	3,8310
30/10/2023	09:45:44	CABK	Compra	DXE	462	3,8290
30/10/2023	09:46:15	CABK	Compra	DXE	531	3,8340
30/10/2023	09:46:38	CABK	Compra	DXE	266	3,8320
30/10/2023	09:47:10	CABK	Compra	DXE	720	3,8350
30/10/2023	09:47:33	CABK	Compra	DXE	294	3,8330
30/10/2023	09:47:49	CABK	Compra	DXE	780	3,8330
30/10/2023	09:48:04	CABK	Compra	AQE	663	3,8330
30/10/2023	09:48:04	CABK	Compra	TQE	352	3,8320
30/10/2023	09:48:27	CABK	Compra	DXE	992	3,8310
30/10/2023 30/10/2023	09:48:27 09:48:28	CABK CABK	Compra Compra	TQE DXE	349 354	3,8310 3,8300
30/10/2023	09:48:28	CABK	Compra	TQE	165	3,8300
30/10/2023	09:48:31	CABK	Compra	DXE	1.205	3,8290
30/10/2023	09:48:31	CABK	Compra	AQE	592	3,8290
30/10/2023	09:48:31	CABK	Compra	TQE	219	3,8280
30/10/2023	09:48:40	CABK	Compra	DXE	438	3,8280
30/10/2023	09:48:40	CABK	Compra	DXE	251	3,8270
30/10/2023	09:48:40	CABK	Compra	TQE	212	3,8270
30/10/2023	09:48:50	CABK	Compra	DXE	379	3,8260
30/10/2023	09:49:03	CABK	Compra	AQE	314	3,8280
30/10/2023	09:49:06	CABK	Compra	AQE	186	3,8260
30/10/2023	09:49:06	CABK	Compra	DXE	359	3,8250
30/10/2023	09:49:06	CABK	Compra	DXE	194	3,8240
30/10/2023	09:49:06	CABK	Compra	AQE	138	3,8240
30/10/2023	09:49:10	CABK	Compra	DXE	308	3,8230
30/10/2023	09:49:18	CABK	Compra	DXE	580	3,8220
30/10/2023	09:49:18	CABK	Compra	AQE	287	3,8220
30/10/2023 30/10/2023	09:49:18 09:49:23	CABK CABK	Compra Compra	DXE DXE	297 456	3,8210 3,8200
30/10/2023	09:49:23	CABK	Compra	TQE	172	3,8200
30/10/2023	09:49:25	CABK	Compra	AQE	205	3,8200
30/10/2023	09:49:28	CABK	Compra	TQE	132	3,8200
30/10/2023	09:49:36	CABK	Compra	AQE	138	3,8190
30/10/2023	09:49:36	CABK	Compra	DXE	380	3,8190
30/10/2023	09:49:42	CABK	Compra	DXE	283	3,8180
30/10/2023	09:49:42	CABK	Compra	DXE	355	3,8180
30/10/2023	09:49:50	CABK	Compra	DXE	184	3,8170
30/10/2023	09:49:59	CABK	Compra	AQE	132	3,8180
30/10/2023	09:49:59	CABK	Compra	AQE	135	3,8160
30/10/2023	09:49:59	CABK	Compra	DXE	225	3,8160
30/10/2023	09:49:59	CABK	Compra	TQE	299	3,8160
30/10/2023	09:50:02	CABK	Compra	DXE	370	3,8150
30/10/2023	09:50:02	CABK	Compra	DXE	196	3,8140
30/10/2023 30/10/2023	09:50:02 09:50:11	CABK CABK	Compra Compra	TQE DXE	130 343	3,8140 3,8130
30/10/2023	09:50:14	CABK	Compra	DXE	218	3,8120
30/10/2023	09:50:14	CABK	Compra	TQE	163	3,8120
30/10/2023	09:50:35	CABK	Compra	DXE	468	3,8160
30/10/2023	09:52:03	CABK	Compra	DXE	710	3,8180
30/10/2023	09:52:07	CABK	Compra	AQE	311	3,8180
30/10/2023	09:52:07	CABK	Compra	TQE	333	3,8170
30/10/2023	09:53:27	CABK	Compra	DXE	1.997	3,8230
30/10/2023	09:53:27	CABK	Compra	DXE	102	3,8230
30/10/2023	09:53:28	CABK	Compra	AQE	353	3,8220
30/10/2023	09:53:59	CABK	Compra	AQE	358	3,8220
30/10/2023	09:53:59	CABK	Compra	DXE	152	3,8210
30/10/2023	09:53:59	CABK	Compra	DXE	980	3,8210
30/10/2023	09:54:02	CABK	Compra	DXE	1.280	3,8200
30/10/2023	09:54:02	CABK	Compra	DXE	635	3,8200
30/10/2023	09:54:02	CABK	Compra	TQE	306	3,8200
30/10/2023	09:55:13	CABK	Compra	MC	1.187	3,8230
30/10/2023	09:55:13	CABK	Compra	DXE	592	3,8230
30/10/2023 30/10/2023	09:55:13 09:55:17	CABK CABK	Compra Compra	TQE DXE	357 207	3,8230 3,8220
30/10/2023	09:55:17	CABK	Compra	DXE	594	3,8220
30/10/2023	09:55:24	CABK	Compra	AQE	314	3,8230
30/10/2023	09:56:07	CABK	Compra	DXE	568	3,8290
30/10/2023	09:56:07	CABK	Compra	DXE	516	3,8290
30/10/2023	09:57:03	CABK	Compra	DXE	954	3,8390
30/10/2023	09:57:03	CABK	Compra	DXE	29	3,8390
30/10/2023	09:57:05	CABK	Compra	MC	1.082	3,8370
30/10/2023	09:57:05	CABK	Compra	DXE	576	3,8370
30/10/2023	09:57:05	CABK	Compra	AQE	485	3,8380
30/10/2023	09:57:13	CABK	Compra	DXE	1.171	3,8360

30/10/2023 09:57:16 CABK Compra DXE 815 3,8350

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	09:57:16	CABK	Compra	TQE	1.112	3,8350
30/10/2023	09:58:06	CABK	Compra	MC	860	3,8410
30/10/2023	09:58:06	CABK	Compra	DXE	456	3,8410
30/10/2023	09:58:06	CABK	Compra	AQE	473	3,8410
30/10/2023	09:58:06	CABK	Compra	TQE	292	3,8400
30/10/2023	09:58:14	CABK	Compra	DXE	295	3,8390
30/10/2023	09:58:14	CABK	Compra	AQE	351	3,8390
30/10/2023	10:02:16	CABK	Compra	MC	267	3,8470
30/10/2023	10:02:16	CABK	Compra	MC	894	3,8470
30/10/2023	10:02:16	CABK	Compra	DXE	1.632	3,8460
30/10/2023	10:02:21	CABK	Compra	AQE	589	3,8470
30/10/2023	10:03:16	CABK	Compra	DXE	1.249	3,8520
30/10/2023	10:03:16	CABK	Compra	DXE	1.425	3,8520
30/10/2023	10:03:16	CABK	Compra	AQE	24	3,8520
30/10/2023	10:03:29	CABK	Compra	DXE	884	3,8500
30/10/2023	10:03:29	CABK	Compra	DXE	1.150	3,8500
30/10/2023	10:03:47	CABK	Compra	MC	894	3,8510
30/10/2023	10:03:47	CABK	Compra	DXE	1.130	3,8520
30/10/2023	10:04:03	CABK	Compra	DXE	780	3,8520
30/10/2023	10:04:05	CABK	Compra	AQE	317	3,8520
30/10/2023	10:04:12	CABK	Compra	MC	1.027	3,8500
30/10/2023	10:04:12	CABK	Compra	DXE	1.023	3,8500
30/10/2023	10:04:12	CABK	Compra	TQE	381	3,8510
30/10/2023 30/10/2023	10:04:59 10:04:59	CABK CABK	Compra Compra	MC TQE	756 354	3,8530 3,8530
30/10/2023	10:05:01	CABK	Compra	MC	1.521	3,8520
30/10/2023	10:05:01	CABK	Compra	DXE	292	3,8510
30/10/2023	10:05:03	CABK	Compra	AQE	386	3,8530
30/10/2023	10:05:03	CABK	Compra	DXE	300	3,8510
30/10/2023	10:05:03	CABK	Compra	DXE	153	3,8510
30/10/2023	10:05:05	CABK	Compra	DXE	320	3,8490
30/10/2023	10:05:05	CABK	Compra	TQE	690	3,8490
30/10/2023	10:05:11	CABK	Compra	DXE	160	3,8480
30/10/2023	10:05:11	CABK	Compra	DXE	246	3,8470
30/10/2023	10:05:11	CABK	Compra	AQE	1.204	3,8480
30/10/2023	10:05:11	CABK	Compra	TQE	1.151	3,8470
30/10/2023	10:05:21	CABK	Compra	DXE	171	3,8450
30/10/2023	10:05:24	CABK	Compra	AQE	228	3,8450
30/10/2023	10:05:26	CABK	Compra	DXE	151	3,8430
30/10/2023	10:06:38	CABK	Compra	DXE	425	3,8440
30/10/2023	10:07:08	CABK	Compra	DXE	531	3,8480
30/10/2023	10:07:08	CABK	Compra	DXE	625	3,8460
30/10/2023	10:07:08	CABK	Compra	AQE	274	3,8470
30/10/2023	10:08:10	CABK	Compra	MC	909	3,8510
30/10/2023	10:08:15	CABK	Compra	DXE	834	3,8500
30/10/2023	10:08:16	CABK	Compra	AQE	263	3,8510
30/10/2023	10:08:26	CABK	Compra	DXE	822	3,8500
30/10/2023	10:10:27	CABK	Compra	AQE	367	3,8540
30/10/2023	10:10:28	CABK	Compra	DXE	992	3,8530
30/10/2023	10:11:08	CABK	Compra	DXE	1.299	3,8530
30/10/2023	10:11:08	CABK	Compra	AQE	281	3,8540
30/10/2023	10:11:08	CABK	Compra	TQE	544	3,8530
30/10/2023	10:11:15	CABK	Compra	MC	863	3,8510
30/10/2023	10:11:15	CABK	Compra	AQE	316	3,8510
30/10/2023	10:11:15	CABK	Compra	DXE	427	3,8510
30/10/2023	10:11:15	CABK	Compra	DXE	316	3,8500
30/10/2023	10:11:16	CABK	Compra	DXE	470	3,8500
30/10/2023	10:11:56	CABK	Compra	MC	773	3,8530
30/10/2023	10:12:18	CABK	Compra	AQE	348	3,8530
30/10/2023	10:12:18	CABK	Compra	DXE	1.421	3,8520
30/10/2023 30/10/2023	10:13:27 10:13:27	CABK CABK	Compra Compra	DXE AQE	1.945 325	3,8540 3,8520
30/10/2023	10:13:27	CABK	Compra	DXE	1.405	3,8520
30/10/2023	10:13:27	CABK	Compra	TQE	724	3,8520
30/10/2023	10:13:30	CABK	Compra	MC	782	3,8500
30/10/2023	10:14:19	CABK	Compra	TQE	542	3,8550
30/10/2023	10:14:26	CABK	Compra	DXE	1.059	3,8540
30/10/2023	10:14:26	CABK	Compra	AQE	442	3,8550
30/10/2023	10:14:35	CABK	Compra	DXE	241	3,8530
30/10/2023	10:14:35	CABK	Compra	DXE	498	3,8530
30/10/2023	10:16:42	CABK	Compra	DXE	905	3,8560
30/10/2023	10:17:14	CABK	Compra	MC	851	3,8580
30/10/2023	10:17:14	CABK	Compra	DXE	517	3,8570
30/10/2023	10:17:14	CABK	Compra	DXE	509	3,8570
30/10/2023	10:17:14	CABK	Compra	AQE	392	3,8570

30/10/2023 10:17:21 CABK Compra MC 1.209 3,8550

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	10:17:21	CABK	Compra	DXE	454	3,8550
30/10/2023	10:17:21	CABK	Compra	DXE	432	3,8540
30/10/2023	10:17:21	CABK	Compra	AQE	255	3,8540
30/10/2023	10:17:21	CABK	Compra	TQE	353	3,8550
30/10/2023	10:17:26	CABK	Compra	AQE	290	3,8530
30/10/2023	10:17:26	CABK	Compra	DXE	625	3,8530
30/10/2023	10:18:27	CABK	Compra	DXE	476	3,8550
30/10/2023	10:18:28	CABK	Compra	AQE	176	3,8530
30/10/2023	10:18:28	CABK	Compra	DXE	460	3,8530
30/10/2023	10:18:29	CABK	Compra	AQE	168	3,8520
30/10/2023	10:19:04	CABK	Compra	MC	811	3,8550
30/10/2023	10:19:04	CABK	Compra	DXE	397	3,8550
30/10/2023	10:19:07	CABK	Compra	DXE	518	3,8550
30/10/2023	10:19:08	CABK	Compra	AQE	250	3,8550
30/10/2023	10:20:47	CABK	Compra	MC	1.203	3,8540
30/10/2023	10:20:47	CABK	Compra	DXE	191	3,8530
30/10/2023	10:20:47	CABK	Compra	DXE	662	3,8540
30/10/2023	10:20:47	CABK	Compra	AQE	175	3,8540
30/10/2023	10:22:11	CABK	Compra	TQE	340	3,8570
30/10/2023	10:22:25	CABK	Compra	AQE	339	3,8570
30/10/2023	10:22:25	CABK	Compra	DXE	16	3,8570
30/10/2023	10:22:25	CABK	Compra	DXE	1.131	3,8570
30/10/2023	10:22:25	CABK	Compra	DXE	376	3,8570
30/10/2023	10:22:25	CABK	Compra	DXE	429	3,8560
30/10/2023	10:22:27	CABK	Compra	DXE	1	3,8560
30/10/2023	10:22:27	CABK	Compra	DXE	1	3,8560
30/10/2023	10:24:16	CABK	Compra	MC	870	3,8570
30/10/2023	10:24:16	CABK	Compra	DXE	2.238	3,8570
30/10/2023	10:24:16	CABK	Compra	DXE	516	3,8570
30/10/2023	10:24:27	CABK	Compra	MC	1.471	3,8590
30/10/2023	10:24:30	CABK	Compra	MC	885	3,8580
30/10/2023	10:24:30	CABK	Compra	DXE	2.010	3,8580
30/10/2023	10:24:31	CABK	Compra	AQE	681	3,8580
30/10/2023	10:24:32	CABK	Compra	MC	473	3,8570
30/10/2023	10:24:32	CABK	Compra	MC	782	3,8570
30/10/2023	10:24:33	CABK	Compra	DXE	1.456	3,8560
30/10/2023	10:24:33	CABK	Compra	TQE	418	3,8560
30/10/2023	10:24:33	CABK	Compra	TQE	292	3,8560
30/10/2023	10:24:34	CABK	Compra	MC	838	3,8560
30/10/2023	10:24:34	CABK	Compra	AQE	305	3,8560
30/10/2023	10:24:34	CABK	Compra	DXE	709	3,8550
30/10/2023	10:24:34	CABK	Compra	TQE	366	3,8560
30/10/2023	10:25:11	CABK	Compra	DXE	521	3,8550
30/10/2023	10:25:20	CABK	Compra	DXE	584	3,8540
30/10/2023	10:25:20	CABK	Compra	AQE	417	3,8540
30/10/2023	10:25:20	CABK	Compra	DXE	143	3,8530
30/10/2023	10:25:20	CABK	Compra	TQE	447	3,8540
30/10/2023	10:25:20	CABK	Compra	TQE	259	3,8530
30/10/2023	10:26:27	CABK	Compra	MC	833	3,8520
30/10/2023 30/10/2023	10:26:27 10:26:27	CABK CABK	Compra Compra	MC AQE	147 374	3,8520 3,8520
30/10/2023	10:26:27	CABK	Compra	DXE	572	3,8520
30/10/2023	10:26:27	CABK	Compra	TQE	1.027	3,8520
30/10/2023	10:26:30	CABK	Compra	DXE	489	3,8510
30/10/2023	10:29:27	CABK	Compra	MC	722	3,8540
30/10/2023	10:29:27	CABK	Compra	MC	112	3,8540
30/10/2023	10:29:27	CABK	Compra	DXE	2	3,8540
30/10/2023	10:29:27	CABK	Compra	DXE	577	3,8540
30/10/2023	10:29:27	CABK	Compra	AQE	260	3,8540
30/10/2023	10:29:27	CABK	Compra	DXE	559	3,8530
30/10/2023	10:29:27	CABK	Compra	TQE	353	3,8540
30/10/2023	10:29:30	CABK	Compra	TQE	592	3,8530
30/10/2023	10:29:55	CABK	Compra	DXE	448	3,8520
30/10/2023	10:29:55	CABK	Compra	DXE	398	3,8520
30/10/2023	10:30:10	CABK	Compra	DXE	363	3,8500
30/10/2023	10:30:10	CABK	Compra	TQE	470	3,8500
30/10/2023	10:30:40	CABK	Compra	DXE	319	3,8500
30/10/2023	10:30:40	CABK	Compra	DXE	451	3,8490
30/10/2023	10:30:40	CABK	Compra	AQE	297	3,8500
30/10/2023	10:30:49	CABK	Compra	MC	690	3,8490
30/10/2023	10:30:49	CABK	Compra	MC	594	3,8490
30/10/2023	10:30:49	CABK	Compra	DXE	52	3,8490
30/10/2023	10:30:49	CABK	Compra	DXE	187	3,8490
30/10/2023	10:30:50	CABK	Compra	AQE	251	3,8480
30/10/2023	10:30:50	CABK	Compra	DXE	164	3,8480

30/10/2023 10:30:50 CABK Compra TQE 399 3,8480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	10:31:44	CABK	Compra	AQE	231	3,8460
30/10/2023	10:31:44	CABK	Compra	DXE	378	3,8460
30/10/2023	10:33:43	CABK	Compra	MC	771	3,8540
30/10/2023	10:33:43	CABK	Compra	DXE	635	3,8540
30/10/2023	10:33:43	CABK	Compra	AQE	216	3,8540
30/10/2023	10:33:43	CABK	Compra	TQE	205	3,8540
30/10/2023	10:34:29	CABK	Compra	MC	473	3,8540
30/10/2023	10:34:29	CABK	Compra	MC	398	3,8540
30/10/2023	10:34:29	CABK	Compra	DXE	795	3,8540
30/10/2023	10:34:46	CABK	Compra	DXE	770	3,8520
30/10/2023	10:34:58	CABK	Compra	MC	1.500	3,8500
30/10/2023	10:34:58	CABK	Compra	DXE	198	3,8530
30/10/2023	10:34:58	CABK	Compra	AQE	129	3,8520
30/10/2023	10:34:58	CABK	Compra	DXE	131	3,8510
30/10/2023	10:34:58	CABK	Compra	AQE	158	3,8500
30/10/2023	10:34:58	CABK	Compra	DXE	223	3,8500
30/10/2023	10:34:58	CABK	Compra	TQE	369	3,8500
30/10/2023	10:34:59	CABK	Compra	MC	1.572	3,8480
30/10/2023	10:34:59	CABK	Compra	AQE	253	3,8490
30/10/2023	10:35:17	CABK	Compra	MC	1.365	3,8490
30/10/2023	10:35:22	CABK	Compra	DXE	130	3,8480
30/10/2023 30/10/2023	10:35:23 10:35:23	CABK CABK	Compra Compra	MC TQE	1.306 231	3,8470 3,8470
30/10/2023	10:35:47	CABK	Compra	DXE	288	3,8470
30/10/2023	10:35:48	CABK	Compra	DXE	142	3,8460
30/10/2023	10:35:48	CABK	Compra	AQE	128	3,8460
30/10/2023	10:35:48	CABK	Compra	TQE	128	3,8460
30/10/2023	10:35:58	CABK	Compra	DXE	173	3,8450
30/10/2023	10:36:01	CABK	Compra	MC	920	3,8460
30/10/2023	10:36:16	CABK	Compra	MC	755	3,8430
30/10/2023	10:36:16	CABK	Compra	DXE	198	3,8440
30/10/2023	10:36:16	CABK	Compra	DXE	196	3,8430
30/10/2023	10:36:16	CABK	Compra	AQE	130	3,8440
30/10/2023	10:36:32	CABK	Compra	TQE	134	3,8420
30/10/2023	10:38:29	CABK	Compra	MC	417	3,8480
30/10/2023	10:38:29	CABK	Compra	MC	1.108	3,8480
30/10/2023	10:38:29	CABK	Compra	DXE	392	3,8480
30/10/2023	10:38:41	CABK	Compra	DXE	932	3,8470
30/10/2023	10:38:41	CABK	Compra	AQE	233	3,8480
30/10/2023	10:38:47	CABK	Compra	DXE	326	3,8460
30/10/2023	10:38:47	CABK	Compra	DXE	800	3,8450
30/10/2023	10:38:47	CABK	Compra	TQE	260	3,8460
30/10/2023	10:39:28	CABK	Compra	DXE	347	3,8450
30/10/2023	10:39:28	CABK	Compra	AQE	216	3,8450
30/10/2023	10:39:28	CABK	Compra	DXE	251	3,8450
30/10/2023	10:39:28	CABK	Compra	DXE	1	3,8430
30/10/2023	10:39:28	CABK	Compra	TQE	256	3,8450
30/10/2023	10:39:40	CABK	Compra	MC	905	3,8430
30/10/2023	10:39:54	CABK	Compra	DXE	525	3,8430
30/10/2023	10:39:54	CABK	Compra	TQE	181	3,8430
30/10/2023	10:40:04	CABK	Compra	AQE	1	3,8430
30/10/2023	10:40:55	CABK	Compra	AQE	199	3,8430
30/10/2023	10:41:03	CABK	Compra	AQE	201	3,8420
30/10/2023	10:41:04	CABK	Compra	DXE	347	3,8410
30/10/2023	10:41:04	CABK	Compra	AQE	200	3,8410
30/10/2023	10:41:04	CABK	Compra	DXE	190	3,8400
30/10/2023	10:41:04	CABK	Compra	TQE	189	3,8400
30/10/2023	10:41:04	CABK	Compra	TQE	75	3,8400
30/10/2023 30/10/2023	10:43:25 10:43:25	CABK CABK	Compra Compra	MC DXE	749 1	3,8420 3,8420
30/10/2023	10:43:25	CABK	Compra	DXE	300	3,8420
30/10/2023	10:43:25	CABK	Compra	AQE	218	3,8420
30/10/2023	10:43:25	CABK	Compra	DXE	708	3,8410
30/10/2023	10:43:25	CABK	Compra	DXE	556	3,8400
30/10/2023	10:43:25	CABK	Compra	DXE	34	3,8400
30/10/2023	10:43:25	CABK	Compra	TQE	220	3,8400
30/10/2023	10:43:26	CABK	Compra	DXE	288	3,8390
30/10/2023	10:43:38	CABK	Compra	DXE	376	3,8380
30/10/2023	10:43:54	CABK	Compra	DXE	35	3,8370
30/10/2023	10:43:54	CABK	Compra	DXE	167	3,8370
30/10/2023	10:43:54	CABK	Compra	AQE	211	3,8370
30/10/2023	10:43:55	CABK	Compra	DXE	240	3,8360
30/10/2023	10:43:55	CABK	Compra	DXE	156	3,8350
30/10/2023	10:44:58	CABK	Compra	MC	926	3,8360
30/10/2023	10:45:15	CABK	Compra	AQE	244	3,8360

30/10/2023 10:45:15 CABK Compra DXE 377 3,8360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	10:45:32	CABK	Compra	DXE	267	3,8350
30/10/2023	10:45:43	CABK	Compra	TQE	307	3,8350
30/10/2023	10:48:28	CABK	Compra	MC	1.263	3,8390
30/10/2023	10:49:06	CABK	Compra	DXE	704	3,8380
30/10/2023	10:49:06	CABK	Compra	TQE	156	3,8390
30/10/2023	10:49:15	CABK	Compra	DXE	925	3,8380
30/10/2023	10:49:48	CABK	Compra	MC	80	3,8380
30/10/2023	10:49:48	CABK	Compra	MC	771	3,8380
30/10/2023	10:49:48	CABK	Compra	DXE	634	3,8380
30/10/2023	10:49:49	CABK	Compra	TQE	196	3,8370
30/10/2023	10:49:50	CABK	Compra	TQE	137	3,8360
30/10/2023	10:50:04	CABK	Compra	AQE	4	3,8380
30/10/2023	10:50:52	CABK	Compra	DXE	758	3,8360
30/10/2023	10:51:38	CABK	Compra	DXE	584	3,8400
30/10/2023	10:52:28	CABK	Compra	DXE	1	3,8380
30/10/2023	10:52:28	CABK	Compra	AQE	362	3,8380
30/10/2023	10:53:27	CABK	Compra	DXE	622	3,8390
30/10/2023	10:53:31	CABK	Compra	DXE	608	3,8380
30/10/2023	10:53:31	CABK	Compra	DXE	324	3,8380
30/10/2023	10:53:31	CABK	Compra	AQE	322	3,8380
30/10/2023	10:53:31	CABK	Compra	TQE	191	3,8380
30/10/2023	10:53:56	CABK	Compra	DXE	213	3,8370
30/10/2023	10:54:43	CABK	Compra	MC	941	3,8410
30/10/2023	10:54:43	CABK	Compra	DXE	854	3,8410
30/10/2023	10:55:26	CABK	Compra	MC	1.078	3,8410
30/10/2023	10:55:26	CABK	Compra	DXE	630	3,8410
30/10/2023	10:55:28	CABK	Compra	DXE	448	3,8400
30/10/2023	10:57:25	CABK	Compra	DXE	609	3,8440
30/10/2023	10:57:25	CABK	Compra	TQE	352	3,8440
30/10/2023	10:59:11	CABK	Compra	AQE	25	3,8440
30/10/2023	10:59:29	CABK	Compra	AQE	419	3,8440
30/10/2023	11:02:14	CABK	Compra	DXE	24	3,8510
30/10/2023	11:02:21	CABK	Compra	DXE	570	3,8510
30/10/2023	11:02:21	CABK	Compra	DXE	1.219	3,8510
30/10/2023	11:02:23	CABK	Compra	MC	554	3,8500
30/10/2023	11:02:23	CABK	Compra	MC	211	3,8500
30/10/2023	11:02:23	CABK	Compra	MC	258	3,8500
30/10/2023	11:02:23	CABK	Compra	DXE	1.130	3,8500
30/10/2023	11:02:23	CABK	Compra	AQE	641	3,8510
30/10/2023	11:02:48	CABK	Compra	DXE	904	3,8520
30/10/2023	11:03:42	CABK	Compra	MC	1.639	3,8500
30/10/2023	11:03:42	CABK	Compra	AQE	182	3,8500
30/10/2023	11:03:42	CABK	Compra	TQE	373	3,8500
30/10/2023	11:04:28	CABK	Compra	DXE	155	3,8510
30/10/2023	11:04:28	CABK	Compra	DXE	106	3,8510
30/10/2023	11:04:38	CABK	Compra	DXE	521	3,8510
30/10/2023	11:06:21	CABK	Compra	MC	1.128	3,8520
30/10/2023	11:07:15	CABK	Compra	DXE	862	3,8560
30/10/2023	11:07:24	CABK	Compra	AQE	275	3,8560
30/10/2023	11:07:33	CABK	Compra	AQE	145	3,8560
30/10/2023 30/10/2023	11:08:26 11:08:26	CABK CABK	Compra Compra	DXE DXE	425 178	3,8550 3,8550
30/10/2023	11:09:52	CABK	Compra	DXE	1.247	3,8550
30/10/2023	11:10:19	CABK	Compra	MC	1.188	3,8620
30/10/2023	11:10:19	CABK	Compra	TQE	681	3,8620
30/10/2023	11:10:44	CABK	Compra	MC	750	3,8670
30/10/2023	11:10:44	CABK	Compra	MC	2.873	3,8670
30/10/2023	11:10:52	CABK	Compra	TQE	286	3,8700
30/10/2023	11:11:56	CABK	Compra	MC	938	3,8740
30/10/2023	11:11:56	CABK	Compra	MC	681	3,8730
30/10/2023	11:11:56	CABK	Compra	MC	1.067	3,8730
30/10/2023	11:11:56	CABK	Compra	MC	349	3,8730
30/10/2023	11:11:56	CABK	Compra	DXE	1.731	3,8740
30/10/2023	11:11:56	CABK	Compra	TQE	521	3,8750
30/10/2023	11:11:56	CABK	Compra	TQE	288	3,8740
30/10/2023	11:11:57	CABK	Compra	AQE	22	3,8730
30/10/2023	11:11:57	CABK	Compra	AQE	651	3,8730
30/10/2023	11:11:57	CABK	Compra	TQE	485	3,8710
30/10/2023	11:12:03	CABK	Compra	AQE	714	3,8700
30/10/2023	11:12:03	CABK	Compra	DXE	1.335	3,8690
30/10/2023	11:12:03	CABK	Compra	AQE	443	3,8690
30/10/2023	11:12:03	CABK	Compra	TQE	374	3,8700
30/10/2023	11:12:04	CABK	Compra	MC	1.189	3,8680
30/10/2023	11:12:04	CABK	Compra	DXE	1.240	3,8680
30/10/2023	11:12:27	CABK	Compra	AQE	191	3,8660

30/10/2023 11:12:27 CABK Compra DXE 126 3,8660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	11:12:28	CABK	Compra	DXE	174	3,8650
30/10/2023	11:12:28	CABK	Compra	DXE	201	3,8650
30/10/2023	11:12:28	CABK	Compra	TQE	247	3,8650
30/10/2023	11:14:27	CABK	Compra	MC	751	3,8670
30/10/2023	11:14:27	CABK	Compra	DXE	364	3,8680
30/10/2023	11:14:27	CABK	Compra	DXE	133	3,8680
30/10/2023	11:14:27	CABK	Compra	AQE	230	3,8680
30/10/2023	11:14:27	CABK	Compra	TQE	134	3,8660
30/10/2023	11:14:28	CABK	Compra	DXE	183	3,8640
30/10/2023	11:14:28	CABK	Compra	DXE	343	3,8640
30/10/2023	11:14:28	CABK	Compra	TQE	129	3,8640
30/10/2023	11:14:29	CABK	Compra	DXE	152	3,8630
30/10/2023	11:14:51	CABK	Compra	DXE	406	3,8620
30/10/2023	11:15:18	CABK	Compra	DXE	426	3,8610
30/10/2023	11:15:18	CABK	Compra	AQE	167	3,8610
30/10/2023	11:15:18	CABK	Compra	DXE	149	3,8600
30/10/2023	11:15:30	CABK	Compra	DXE	286	3,8590
30/10/2023	11:15:30	CABK	Compra	TQE	201	3,8590
30/10/2023	11:16:24	CABK	Compra	MC	1.059	3,8550
30/10/2023	11:16:24	CABK	Compra	DXE	275	3,8550
30/10/2023	11:16:26	CABK	Compra	AQE	257	3,8550
30/10/2023 30/10/2023	11:17:27 11:18:31	CABK CABK	Compra Compra	DXE MC	125 1.264	3,8550 3,8610
30/10/2023	11:18:31	CABK	Compra	DXE	173	3,8610
30/10/2023	11:19:13	CABK	Compra	DXE	597	3,8590
30/10/2023	11:19:29	CABK	Compra	MC	937	3,8580
30/10/2023	11:19:29	CABK	Compra	MC	390	3,8580
30/10/2023	11:19:29	CABK	Compra	AQE	182	3,8600
30/10/2023	11:19:29	CABK	Compra	DXE	764	3,8580
30/10/2023	11:19:29	CABK	Compra	TQE	191	3,8580
30/10/2023	11:20:02	CABK	Compra	AQE	158	3,8580
30/10/2023	11:20:02	CABK	Compra	TQE	191	3,8590
30/10/2023	11:20:05	CABK	Compra	MC	807	3,8570
30/10/2023	11:20:05	CABK	Compra	DXE	484	3,8570
30/10/2023	11:20:05	CABK	Compra	AQE	255	3,8560
30/10/2023	11:20:25	CABK	Compra	DXE	658	3,8550
30/10/2023	11:20:27	CABK	Compra	DXE	52	3,8540
30/10/2023	11:20:33	CABK	Compra	DXE	355	3,8580
30/10/2023	11:20:59	CABK	Compra	DXE	294	3,8570
30/10/2023	11:21:01	CABK	Compra	TQE	267	3,8560
30/10/2023	11:21:49	CABK	Compra	DXE	496	3,8570
30/10/2023	11:21:50	CABK	Compra	AQE	121	3,8570
30/10/2023	11:22:03	CABK	Compra	DXE	468	3,8570
30/10/2023	11:22:03	CABK	Compra	AQE	34	3,8570
30/10/2023	11:22:07	CABK	Compra	DXE	376	3,8550
30/10/2023	11:22:24	CABK	Compra	MC	805	3,8550
30/10/2023	11:22:24	CABK	Compra	DXE	167	3,8550
30/10/2023	11:22:24	CABK	Compra	AQE	161	3,8550
30/10/2023	11:23:02	CABK	Compra	DXE	255	3,8550
30/10/2023	11:24:21	CABK	Compra	DXE	587	3,8560
30/10/2023	11:24:21	CABK	Compra	TQE	222	3,8570
30/10/2023	11:24:28	CABK	Compra	AQE	105	3,8570
30/10/2023	11:24:50	CABK	Compra	AQE	26	3,8570
30/10/2023	11:25:00	CABK	Compra	AQE	195	3,8570
30/10/2023	11:25:25	CABK	Compra	DXE	318	3,8550
30/10/2023	11:25:43	CABK	Compra	DXE	455	3,8550
30/10/2023	11:26:00	CABK	Compra	DXE	833	3,8540
30/10/2023	11:26:00	CABK	Compra	DXE	353	3,8540
30/10/2023 30/10/2023	11:26:00 11:26:26	CABK CABK	Compra Compra	TQE DXE	253 1.036	3,8540 3,8570
30/10/2023	11:28:35	CABK	Compra	MC	1.338	3,8590
30/10/2023	11:28:52	CABK	Compra	DXE	1.241	3,8580
30/10/2023	11:30:24	CABK	Compra	TQE	302	3,8590
30/10/2023	11:30:26	CABK	Compra	DXE	434	3,8580
30/10/2023	11:30:26	CABK	Compra	DXE	790	3,8580
30/10/2023	11:30:30	CABK	Compra	MC	782	3,8580
30/10/2023	11:30:54	CABK	Compra	DXE	487	3,8580
30/10/2023	11:30:55	CABK	Compra	AQE	551	3,8580
30/10/2023	11:31:09	CABK	Compra	AQE	355	3,8580
30/10/2023	11:31:36	CABK	Compra	TQE	402	3,8570
30/10/2023	11:33:48	CABK	Compra	MC	842	3,8580
30/10/2023	11:33:48	CABK	Compra	DXE	402	3,8580
30/10/2023	11:34:01	CABK	Compra	AQE	6	3,8580
30/10/2023	11:34:03	CABK	Compra	AQE	217	3,8580
30/10/2023	11:34:05	CABK	Compra	DXE	213	3,8560

30/10/2023 11:35:48 CABK Compra DXE 352 3,8570

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	11:35:57	CABK	Compra	DXE	420	3,8550
30/10/2023	11:35:57	CABK	Compra	TQE	480	3,8550
30/10/2023	11:36:54	CABK	Compra	DXE	218	3,8560
30/10/2023	11:36:56	CABK	Compra	DXE	174	3,8540
30/10/2023	11:36:56	CABK	Compra	TQE	304	3,8540
30/10/2023	11:36:58	CABK	Compra	AQE	307	3,8550
30/10/2023	11:37:27	CABK	Compra	MC	791	3,8530
30/10/2023	11:37:27	CABK	Compra	DXE	1	3,8530
30/10/2023	11:37:27	CABK	Compra	DXE	324	3,8530
30/10/2023	11:37:27	CABK	Compra	TQE	146	3,8530
30/10/2023	11:39:46	CABK	Compra	DXE	125	3,8510
30/10/2023	11:39:46	CABK	Compra	DXE	164	3,8500
30/10/2023	11:41:00	CABK	Compra	DXE	215	3,8540
30/10/2023	11:41:25	CABK	Compra	DXE	137	3,8530
30/10/2023	11:42:26	CABK	Compra	DXE	1	3,8520
30/10/2023	11:43:33	CABK	Compra	DXE	444	3,8540
30/10/2023	11:43:42	CABK	Compra	DXE	144	3,8520
30/10/2023	11:43:42	CABK	Compra	DXE	268	3,8520
30/10/2023	11:45:13	CABK	Compra	DXE	377	3,8550
30/10/2023	11:45:55	CABK	Compra	MC	1.918	3,8550
30/10/2023	11:46:03	CABK	Compra	AQE	1	3,8550
30/10/2023 30/10/2023	11:46:40 11:46:42	CABK CABK	Compra Compra	AQE MC	158 812	3,8550 3,8540
30/10/2023	11:46:42	CABK	Compra	MC	952	3,8530
30/10/2023	11:46:42	CABK	Compra	DXE	264	3,8540
30/10/2023	11:46:42	CABK	Compra	DXE	677	3,8530
30/10/2023	11:46:44	CABK	Compra	MC	924	3,8520
30/10/2023	11:46:44	CABK	Compra	DXE	281	3,8520
30/10/2023	11:47:56	CABK	Compra	DXE	238	3,8520
30/10/2023	11:50:13	CABK	Compra	TQE	126	3,8510
30/10/2023	11:50:24	CABK	Compra	MC	749	3,8500
30/10/2023	11:50:24	CABK	Compra	DXE	421	3,8500
30/10/2023	11:50:26	CABK	Compra	DXE	303	3,8490
30/10/2023	11:54:27	CABK	Compra	DXE	1	3,8540
30/10/2023	11:56:43	CABK	Compra	MC	1.215	3,8560
30/10/2023	11:56:43	CABK	Compra	DXE	696	3,8560
30/10/2023	11:56:49	CABK	Compra	MC	1.157	3,8540
30/10/2023	11:56:49	CABK	Compra	DXE	577	3,8540
30/10/2023	11:56:49	CABK	Compra	DXE	154	3,8530
30/10/2023	11:56:49	CABK	Compra	DXE	207	3,8520
30/10/2023	11:57:26	CABK	Compra	DXE	1	3,8520
30/10/2023	11:57:26	CABK	Compra	DXE	317	3,8520
30/10/2023	11:59:11	CABK	Compra	MC	1.180	3,8560
30/10/2023	11:59:11	CABK	Compra	DXE	253	3,8550
30/10/2023	11:59:13	CABK	Compra	AQE	161	3,8550
30/10/2023	11:59:25	CABK	Compra	DXE	435	3,8540
30/10/2023	11:59:57	CABK	Compra	DXE	222	3,8530
30/10/2023	12:00:26	CABK	Compra	DXE	1	3,8520
30/10/2023	12:00:26	CABK	Compra	DXE	244	3,8520
30/10/2023	12:00:27	CABK	Compra	DXE	173	3,8510
30/10/2023	12:03:26	CABK	Compra	MC	1.378	3,8570
30/10/2023	12:03:26	CABK	Compra	DXE	384	3,8570
30/10/2023	12:04:26	CABK	Compra	DXE	4	3,8570
30/10/2023	12:04:30	CABK	Compra	DXE	477	3,8570
30/10/2023	12:04:31	CABK	Compra	TQE	202	3,8570
30/10/2023	12:06:02	CABK	Compra	DXE	503	3,8580
30/10/2023	12:07:49	CABK	Compra	MC	893	3,8580
30/10/2023	12:07:49	CABK	Compra	DXE	353	3,8580
30/10/2023 30/10/2023	12:07:56 12:08:05	CABK CABK	Compra Compra	MC DXE	1.259 361	3,8570 3,8560
30/10/2023	12:08:24	CABK	Compra	DXE	1	3,8550
30/10/2023	12:08:24	CABK	Compra	DXE	203	3,8550
30/10/2023	12:08:50	CABK	Compra	DXE	226	3,8540
30/10/2023	12:10:30	CABK	Compra	DXE	7	3,8560
30/10/2023	12:10:30	CABK	Compra	DXE	183	3,8560
30/10/2023	12:11:20	CABK	Compra	DXE	182	3,8560
30/10/2023	12:12:26	CABK	Compra	MC	866	3,8560
30/10/2023	12:12:31	CABK	Compra	DXE	231	3,8550
30/10/2023	12:13:28	CABK	Compra	MC	746	3,8540
30/10/2023	12:13:28	CABK	Compra	DXE	196	3,8540
30/10/2023	12:13:39	CABK	Compra	DXE	143	3,8540
30/10/2023	12:13:56	CABK	Compra	DXE	132	3,8530
30/10/2023	12:16:16	CABK	Compra	DXE	221	3,8540
30/10/2023	12:16:16	CABK	Compra	TQE	152	3,8540
30/10/2023	12:16:46	CABK	Compra	DXE	235	3,8540

30/10/2023 12:16:46 CABK Compra TQE 153 3,8540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	12:17:47	CABK	Compra	DXE	174	3,8530
30/10/2023	12:17:47	CABK	Compra	AQE	260	3,8530
30/10/2023	12:17:47	CABK	Compra	TQE	287	3,8520
30/10/2023	12:18:03	CABK	Compra	MC	771	3,8520
30/10/2023	12:19:10	CABK	Compra	DXE	267	3,8540
30/10/2023	12:19:26	CABK	Compra	DXE	3	3,8540
30/10/2023	12:19:26	CABK	Compra	DXE	155	3,8540
30/10/2023	12:19:26	CABK	Compra	AQE	3	3,8540
30/10/2023	12:19:26	CABK	Compra	AQE	2	3,8540
30/10/2023	12:19:31	CABK	Compra	AQE	243	3,8540
30/10/2023	12:19:39	CABK	Compra	TQE	127	3,8520
30/10/2023	12:20:26	CABK	Compra	MC	775	3,8510
30/10/2023	12:20:26	CABK	Compra	DXE	247	3,8510
30/10/2023	12:20:26	CABK	Compra	AQE	74	3,8510
30/10/2023	12:20:26	CABK	Compra	AQE	43	3,8510
30/10/2023	12:20:26	CABK	Compra	AQE	27	3,8510
30/10/2023	12:20:26	CABK	Compra	TQE	267	3,8510
30/10/2023	12:20:46	CABK	Compra	AQE	138	3,8510
30/10/2023	12:22:05	CABK	Compra	DXE	85	3,8520
30/10/2023	12:22:15	CABK	Compra	DXE	116	3,8520
30/10/2023	12:22:15	CABK	Compra	TQE	206	3,8520
30/10/2023	12:26:20	CABK	Compra	DXE	401	3,8550
30/10/2023	12:26:58	CABK	Compra	MC	1.634	3,8550
30/10/2023	12:26:58	CABK	Compra	DXE	560	3,8550
30/10/2023 30/10/2023	12:26:58 12:26:59	CABK CABK	Compra Compra	AQE TQE	665 474	3,8550 3,8540
30/10/2023	12:27:06	CABK	Compra	TQE	350	3,8540
30/10/2023	12:28:23	CABK	Compra	AQE	575	3,8570
30/10/2023	12:28:26	CABK	Compra	TQE	94	3,8570
30/10/2023	12:28:26	CABK	Compra	TQE	44	3,8570
30/10/2023	12:28:43	CABK	Compra	TQE	183	3,8570
30/10/2023	12:30:23	CABK	Compra	AQE	318	3,8620
30/10/2023	12:30:23	CABK	Compra	TQE	388	3,8620
30/10/2023	12:30:35	CABK	Compra	MC	1.258	3,8610
30/10/2023	12:30:35	CABK	Compra	MC	287	3,8600
30/10/2023	12:30:35	CABK	Compra	TQE	283	3,8610
30/10/2023	12:31:23	CABK	Compra	MC	804	3,8620
30/10/2023	12:31:23	CABK	Compra	DXE	1.413	3,8620
30/10/2023	12:31:28	CABK	Compra	MC	1.349	3,8620
30/10/2023	12:31:28	CABK	Compra	MC	24	3,8620
30/10/2023	12:31:28	CABK	Compra	AQE	475	3,8620
30/10/2023	12:32:25	CABK	Compra	DXE	193	3,8620
30/10/2023	12:32:25	CABK	Compra	DXE	80	3,8620
30/10/2023	12:33:07	CABK	Compra	MC	927	3,8630
30/10/2023	12:33:07	CABK	Compra	MC	1.045	3,8620
30/10/2023	12:33:37	CABK	Compra	DXE	380	3,8640
30/10/2023	12:33:37	CABK	Compra	DXE	3	3,8640
30/10/2023	12:34:36	CABK	Compra	MC	521	3,8660
30/10/2023	12:34:51	CABK	Compra	MC	216	3,8660
30/10/2023	12:34:51	CABK	Compra	MC	977	3,8660
30/10/2023	12:37:22	CABK	Compra	DXE	1.245	3,8680
30/10/2023	12:37:22	CABK	Compra	DXE	1.390	3,8680
30/10/2023	12:37:22	CABK	Compra	DXE	1.306	3,8680
30/10/2023	12:37:26	CABK	Compra	DXE	187	3,8670
30/10/2023	12:37:37	CABK	Compra	DXE	2.250	3,8670
30/10/2023	12:38:29	CABK	Compra	MC	641	3,8670
30/10/2023	12:38:29	CABK	Compra	TQE	572	3,8670
30/10/2023	12:38:32	CABK	Compra	MC	1.668	3,8670
30/10/2023	12:38:32	CABK	Compra	DXE	1.807	3,8670
30/10/2023	12:38:32	CABK	Compra	AQE	1.135	3,8670
30/10/2023	12:38:32	CABK	Compra	DXE	1.002	3,8660
30/10/2023	12:38:32	CABK	Compra	TQE	455	3,8670
30/10/2023	12:38:32	CABK	Compra	TQE	388	3,8660
30/10/2023 30/10/2023	12:38:36 12:38:36	CABK CABK	Compra Compra	MC MC	744 46	3,8660 3,8660
30/10/2023	12:38:38	CABK	Compra	DXE	832	3,8650
30/10/2023	12:39:25	CABK	Compra	MC	245	3,8650
30/10/2023	12:39:25	CABK	Compra	AQE	548	3,8650
30/10/2023	12:40:23	CABK	Compra	MC	889	3,8650
30/10/2023	12:40:23	CABK	Compra	MC	890	3,8640
30/10/2023	12:40:23	CABK	Compra	DXE	1.011	3,8650
30/10/2023	12:40:23	CABK	Compra	DXE	333	3,8650
30/10/2023	12:40:23	CABK	Compra	AQE	633	3,8650
30/10/2023	12:40:25	CABK	Compra	MC	1.693	3,8640
30/10/2023	12:40:25	CABK	Compra	DXE	930	3,8640

30/10/2023 12:40:25 CABK Compra DXE 668 3,8640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	12:40:25	CABK	Compra	TQE	508	3,8640
30/10/2023	12:41:53	CABK	Compra	MC	746	3,8640
30/10/2023	12:41:53	CABK	Compra	AQE	499	3,8640
30/10/2023	12:41:53	CABK	Compra	DXE	573	3,8640
30/10/2023	12:41:53	CABK	Compra	TQE	271	3,8650
30/10/2023	12:42:50	CABK	Compra	MC	1.802	3,8640
30/10/2023	12:42:50	CABK	Compra	DXE	70	3,8630
30/10/2023	12:45:32	CABK	Compra	MC	1.042	3,8670
30/10/2023	12:45:32	CABK	Compra	DXE	1.914	3,8670
30/10/2023 30/10/2023	12:45:44 12:45:44	CABK CABK	Compra Compra	DXE TQE	710 337	3,8660 3,8660
30/10/2023	12:45:52	CABK	Compra	AQE	184	3,8660
30/10/2023	12:46:02	CABK	Compra	AQE	515	3,8660
30/10/2023	12:46:24	CABK	Compra	MC	1.425	3,8650
30/10/2023	12:46:24	CABK	Compra	MC	72	3,8650
30/10/2023	12:46:24	CABK	Compra	AQE	326	3,8650
30/10/2023	12:46:26	CABK	Compra	DXE	1.450	3,8640
30/10/2023	12:47:16	CABK	Compra	MC	1.726	3,8680
30/10/2023	12:47:26	CABK	Compra	DXE	914	3,8660
30/10/2023	12:47:26	CABK	Compra	TQE	642	3,8660
30/10/2023	12:47:32	CABK	Compra	MC	840	3,8660
30/10/2023	12:48:25	CABK	Compra	MC	1.079	3,8660
30/10/2023	12:50:27	CABK	Compra	DXE	637	3,8660
30/10/2023	12:50:27	CABK	Compra	DXE	133	3,8660
30/10/2023	12:50:29	CABK	Compra	MC	999	3,8660
30/10/2023	12:51:14	CABK	Compra	DXE	1.978	3,8660
30/10/2023 30/10/2023	12:51:20 12:51:27	CABK CABK	Compra Compra	MC AQE	1.013 697	3,8660 3,8660
30/10/2023	12:51:29	CABK	Compra	MC	910	3,8650
30/10/2023	12:51:41	CABK	Compra	DXE	22	3,8650
30/10/2023	12:51:41	CABK	Compra	DXE	44	3,8650
30/10/2023	12:51:41	CABK	Compra	DXE	709	3,8650
30/10/2023	12:51:41	CABK	Compra	TQE	418	3,8650
30/10/2023	12:51:42	CABK	Compra	AQE	362	3,8650
30/10/2023	12:52:04	CABK	Compra	DXE	2.001	3,8640
30/10/2023	12:52:25	CABK	Compra	DXE	519	3,8630
30/10/2023	12:52:25	CABK	Compra	AQE	124	3,8630
30/10/2023	12:52:25	CABK	Compra	TQE	330	3,8630
30/10/2023	12:52:26	CABK	Compra	DXE	419	3,8620
30/10/2023	12:52:59	CABK	Compra	DXE	388	3,8620
30/10/2023	12:52:59	CABK	Compra	TQE	926	3,8620
30/10/2023	12:53:26	CABK	Compra	MC	1.404	3,8620
30/10/2023 30/10/2023	12:53:26 12:53:26	CABK CABK	Compra Compra	MC AQE	109 702	3,8620 3,8620
30/10/2023	12:53:26	CABK	Compra	DXE	243	3,8620
30/10/2023	12:53:43	CABK	Compra	MC	996	3,8610
30/10/2023	12:53:43	CABK	Compra	DXE	378	3,8610
30/10/2023	12:55:25	CABK	Compra	DXE	206	3,8620
30/10/2023	12:55:35	CABK	Compra	DXE	908	3,8620
30/10/2023	12:55:38	CABK	Compra	AQE	548	3,8710
30/10/2023	12:55:53	CABK	Compra	MC	3.063	3,8710
30/10/2023	12:56:03	CABK	Compra	AQE	320	3,8720
30/10/2023	12:56:11	CABK	Compra	DXE	1.389	3,8740
30/10/2023	12:56:11	CABK	Compra	TQE	549	3,8730
30/10/2023	12:56:14	CABK	Compra	MC	2.579	3,8730
30/10/2023	12:56:14	CABK	Compra	MC	1.241	3,8730
30/10/2023	12:56:14	CABK	Compra	MC	2.124	3,8730
30/10/2023	12:56:14	CABK	Compra	MC	676	3,8730
30/10/2023	12:56:31	CABK	Compra	MC	1.797	3,8720
30/10/2023 30/10/2023	12:56:31 12:56:56	CABK CABK	Compra Compra	DXE MC	855 1.586	3,8720 3,8720
30/10/2023	12:59:24	CABK	Compra	MC	1.758	3,8720
30/10/2023	12:59:24	CABK	Compra	DXE	661	3,8730
30/10/2023	12:59:24	CABK	Compra	TQE	740	3,8730
30/10/2023	12:59:25	CABK	Compra	AQE	542	3,8720
30/10/2023	12:59:25	CABK	Compra	DXE	2.382	3,8710
30/10/2023	12:59:27	CABK	Compra	DXE	1.390	3,8700
30/10/2023	13:00:39	CABK	Compra	MC	2.785	3,8690
30/10/2023	13:00:39	CABK	Compra	DXE	1.080	3,8690
30/10/2023	13:00:39	CABK	Compra	AQE	643	3,8690
30/10/2023	13:00:39	CABK	Compra	DXE	312	3,8690
30/10/2023	13:00:39	CABK	Compra	TQE	565	3,8690
30/10/2023	13:00:47	CABK	Compra	AQE	46	3,8690
30/10/2023	13:01:07	CABK	Compra	MC	1.372	3,8680
30/10/2023	13:01:07	CABK	Compra	DXE	1.348	3,8680

30/10/2023 13:01:07 CABK Compra AQE 384 3,8680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	13:01:07	CABK	Compra	TQE	587	3,8680
30/10/2023	13:01:10	CABK	Compra	MC	1.026	3,8670
30/10/2023	13:01:10	CABK	Compra	DXE	1.044	3,8670
30/10/2023	13:01:20	CABK	Compra	AQE	136	3,8670
30/10/2023	13:02:04	CABK	Compra	MC	822	3,8660
30/10/2023	13:02:04	CABK	Compra	DXE	857	3,8670
30/10/2023	13:02:04	CABK	Compra	DXE	1.055	3,8660
30/10/2023	13:02:04	CABK	Compra	TQE	506	3,8660
30/10/2023	13:02:16	CABK	Compra	AQE	329	3,8660
30/10/2023	13:04:15	CABK	Compra	MC	1.026	3,8660
30/10/2023 30/10/2023	13:08:24 13:08:24	CABK CABK	Compra Compra	DXE DXE	381 1.130	3,8670 3,8670
30/10/2023	13:10:11	CABK	Compra	MC	1.374	3,8660
30/10/2023	13:10:11	CABK	Compra	MC	380	3,8650
30/10/2023	13:10:11	CABK	Compra	MC	523	3,8650
30/10/2023	13:10:11	CABK	Compra	DXE	2.441	3,8660
30/10/2023	13:10:11	CABK	Compra	DXE	2.228	3,8650
30/10/2023	13:10:11	CABK	Compra	AQE	921	3,8650
30/10/2023	13:10:11	CABK	Compra	AQE	768	3,8650
30/10/2023	13:10:11	CABK	Compra	TQE	293	3,8650
30/10/2023	13:13:30	CABK	Compra	MC	297	3,8660
30/10/2023	13:14:04	CABK	Compra	MC	1.837	3,8660
30/10/2023	13:14:04	CABK	Compra	AQE	1.002	3,8670
30/10/2023	13:14:05	CABK	Compra	DXE	2.509	3,8660
30/10/2023	13:14:32	CABK	Compra	MC	273	3,8660
30/10/2023	13:16:12	CABK	Compra	DXE	565	3,8680
30/10/2023	13:16:12	CABK	Compra	DXE	915	3,8680
30/10/2023	13:17:52	CABK	Compra	MC	3.182	3,8690
30/10/2023 30/10/2023	13:17:52 13:18:08	CABK CABK	Compra Compra	DXE MC	7.238 2.000	3,8690 3,8690
30/10/2023	13:18:08	CABK	Compra	MC	417	3,8690
30/10/2023	13:18:08	CABK	Compra	AQE	1.005	3,8690
30/10/2023	13:19:12	CABK	Compra	MC	1.026	3,8670
30/10/2023	13:19:12	CABK	Compra	MC	1.411	3,8670
30/10/2023	13:19:12	CABK	Compra	MC	517	3,8660
30/10/2023	13:19:12	CABK	Compra	DXE	1.357	3,8680
30/10/2023	13:19:12	CABK	Compra	DXE	1.992	3,8670
30/10/2023	13:19:12	CABK	Compra	AQE	776	3,8660
30/10/2023	13:19:12	CABK	Compra	TQE	1.199	3,8680
30/10/2023	13:19:12	CABK	Compra	TQE	852	3,8660
30/10/2023	13:21:21	CABK	Compra	TQE	1.160	3,8680
30/10/2023	13:22:23	CABK	Compra	TQE	653	3,8680
30/10/2023	13:22:54	CABK	Compra	MC	1.108	3,8670
30/10/2023	13:25:54	CABK	Compra	MC	1.000	3,8680
30/10/2023 30/10/2023	13:26:05 13:26:08	CABK CABK	Compra Compra	DXE MC	3.718 5.697	3,8690 3,8680
30/10/2023	13:26:08	CABK	Compra	DXE	2.414	3,8680
30/10/2023	13:26:08	CABK	Compra	DXE	1.269	3,8670
30/10/2023	13:26:08	CABK	Compra	AQE	979	3,8680
30/10/2023	13:26:08	CABK	Compra	AQE	493	3,8660
30/10/2023	13:26:08	CABK	Compra	DXE	665	3,8660
30/10/2023	13:26:08	CABK	Compra	DXE	593	3,8650
30/10/2023	13:26:08	CABK	Compra	TQE	338	3,8670
30/10/2023	13:26:09	CABK	Compra	MC	825	3,8650
30/10/2023	13:26:41	CABK	Compra	MC	1.000	3,8640
30/10/2023	13:26:49	CABK	Compra	DXE	544	3,8640
30/10/2023	13:26:49	CABK	Compra	TQE	618	3,8640
30/10/2023	13:29:38	CABK	Compra	DXE	1.154	3,8660
30/10/2023	13:29:38	CABK	Compra	AQE	731	3,8660
30/10/2023	13:30:17	CABK	Compra	MC	1.100	3,8650
30/10/2023	13:32:13	CABK	Compra	DXE	987	3,8670
30/10/2023	13:32:13	CABK	Compra	AQE	824	3,8670
30/10/2023	13:32:13	CABK	Compra	TQE	1.295	3,8670
30/10/2023 30/10/2023	13:32:42 13:34:16	CABK CABK	Compra Compra	AQE TQE	660 482	3,8670 3,8680
30/10/2023	13:34:17	CABK	Compra	MC	3.108	3,8680
30/10/2023	13:35:20	CABK	Compra	DXE	3.382	3,8670
30/10/2023	13:35:20	CABK	Compra	TQE	322	3,8680
30/10/2023	13:35:59	CABK	Compra	DXE	617	3,8670
30/10/2023	13:37:22	CABK	Compra	MC	11.382	3,8680
30/10/2023	13:37:22	CABK	Compra	MC	745	3,8680
30/10/2023	13:37:51	CABK	Compra	MC	754	3,8690
30/10/2023	13:37:51	CABK	Compra	DXE	3.820	3,8690
30/10/2023	13:37:51	CABK	Compra	TQE	663	3,8690
30/10/2023	13:38:44	CABK	Compra	MC	755	3,8680

30/10/2023 13:38:47 CABK Compra DXE 1.181 3,8670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	13:38:53	CABK	Compra	AQE	392	3,8670
30/10/2023	13:39:03	CABK	Compra	DXE	863	3,8660
30/10/2023	13:39:03	CABK	Compra	AQE	882	3,8670
30/10/2023	13:39:03	CABK	Compra	TQE	608	3,8670
30/10/2023	13:39:18	CABK	Compra	MC	746	3,8660
30/10/2023	13:39:18	CABK	Compra	TQE	639	3,8660
30/10/2023	13:40:34	CABK	Compra	AQE	677	3,8660
30/10/2023	13:41:11	CABK	Compra	MC	783	3,8650
30/10/2023	13:43:14	CABK	Compra	DXE	1.419	3,8680
30/10/2023	13:43:14	CABK	Compra	DXE	765	3,8680
30/10/2023	13:43:21	CABK	Compra	MC	1.824	3,8670
30/10/2023	13:43:21	CABK	Compra	DXE	2.660	3,8670
30/10/2023	13:44:07	CABK	Compra	MC	47	3,8670
30/10/2023	13:44:07	CABK	Compra	MC	46	3,8670
30/10/2023	13:44:07	CABK	Compra	MC	924	3,8670
30/10/2023	13:44:07	CABK	Compra	TQE	470	3,8670
30/10/2023	13:45:05	CABK	Compra	DXE	842	3,8660
30/10/2023	13:45:05	CABK	Compra	DXE	1.292	3,8660
30/10/2023	13:45:11	CABK	Compra	AQE	300	3,8670
30/10/2023 30/10/2023	13:46:02 13:46:03	CABK CABK	Compra Compra	AQE MC	262 1.161	3,8670 3,8660
30/10/2023	13:46:15	CABK	Compra	MC	1.837	3,8650
30/10/2023	13:46:15	CABK	Compra	MC	804	3,8650
30/10/2023	13:46:15	CABK	Compra	DXE	2.377	3,8650
30/10/2023	13:46:15	CABK	Compra	TQE	137	3,8650
30/10/2023	13:47:18	CABK	Compra	MC	1.534	3,8640
30/10/2023	13:47:18	CABK	Compra	DXE	1.401	3,8640
30/10/2023	13:47:18	CABK	Compra	TQE	158	3,8640
30/10/2023	13:47:18	CABK	Compra	TQE	731	3,8640
30/10/2023	13:47:18	CABK	Compra	TQE	970	3,8630
30/10/2023	13:47:20	CABK	Compra	AQE	615	3,8640
30/10/2023	13:49:34	CABK	Compra	DXE	1.702	3,8640
30/10/2023	13:49:56	CABK	Compra	MC	1.271	3,8640
30/10/2023	13:49:56	CABK	Compra	MC	1.312	3,8640
30/10/2023	13:49:56	CABK	Compra	TQE	345	3,8640
30/10/2023	13:50:01	CABK	Compra	DXE	995	3,8630
30/10/2023	13:50:02	CABK	Compra	MC	1.274	3,8630
30/10/2023	13:50:02	CABK	Compra	AQE	280	3,8630
30/10/2023	13:50:02	CABK	Compra	DXE	1.557	3,8620
30/10/2023	13:50:02	CABK	Compra	AQE	250	3,8620
30/10/2023	13:50:02	CABK	Compra	AQE	96	3,8620
30/10/2023	13:50:07	CABK	Compra	DXE	1.000	3,8610
30/10/2023	13:50:08	CABK	Compra	DXE	1.025	3,8600
30/10/2023	13:50:08	CABK	Compra	AQE	551	3,8600
30/10/2023	13:50:08	CABK	Compra	TQE	406	3,8600
30/10/2023	13:51:11	CABK	Compra	MC	1.565	3,8590
30/10/2023	13:51:11	CABK	Compra	DXE	647	3,8590
30/10/2023	13:51:50	CABK	Compra	MC	763	3,8590
30/10/2023	13:52:26	CABK	Compra	MC	790	3,8620
30/10/2023	13:52:26	CABK	Compra	AQE	690	3,8620
30/10/2023	13:52:26	CABK	Compra	TQE	330	3,8620
30/10/2023	13:52:35	CABK	Compra	DXE	953	3,8610
30/10/2023	13:52:42	CABK	Compra	AQE	382	3,8610
30/10/2023	13:53:03	CABK	Compra	DXE	794	3,8600
30/10/2023	13:53:32	CABK	Compra	MC	756	3,8590
30/10/2023	13:54:16	CABK	Compra	DXE	531	3,8580
30/10/2023 30/10/2023	13:54:17 13:56:11	CABK CABK	Compra Compra	DXE MC	383 152	3,8580 3,8600
30/10/2023	13:56:11	CABK	Compra	AQE	634	3,8610
30/10/2023	13:56:11	CABK	Compra	DXE	1.271	3,8600
30/10/2023	13:56:11	CABK	Compra	TQE	297	3,8610
30/10/2023	13:56:36	CABK	Compra	DXE	1.192	3,8610
30/10/2023	13:56:36	CABK	Compra	AQE	407	3,8610
30/10/2023	13:58:31	CABK	Compra	MC	1.241	3,8620
30/10/2023	13:58:31	CABK	Compra	DXE	1.025	3,8620
30/10/2023	13:58:31	CABK	Compra	AQE	358	3,8620
30/10/2023	13:58:32	CABK	Compra	AQE	137	3,8610
30/10/2023	13:58:32	CABK	Compra	TQE	314	3,8610
30/10/2023	14:01:21	CABK	Compra	AQE	414	3,8620
30/10/2023	14:01:51	CABK	Compra	MC	3.113	3,8620
30/10/2023	14:02:13	CABK	Compra	DXE	2.426	3,8610
30/10/2023	14:05:41	CABK	Compra	DXE	3.028	3,8610
30/10/2023	14:05:41	CABK	Compra	AQE	598	3,8610
30/10/2023	14:05:41	CABK	Compra	TQE	471	3,8610
30/10/2023	14:05:42	CABK	Compra	MC	2.944	3,8600

30/10/2023 14:05:42 CABK Compra MC 2.914 3,8600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	14:05:42	CABK	Compra	DXE	1.589	3,8600
30/10/2023	14:05:42	CABK	Compra	AQE	277	3,8600
30/10/2023	14:06:53	CABK	Compra	MC	1.121	3,8600
30/10/2023	14:08:33	CABK	Compra	MC	1.001	3,8580
30/10/2023	14:08:33	CABK	Compra	MC	2.762	3,8580
30/10/2023	14:08:33	CABK	Compra	DXE	2.496	3,8590
30/10/2023	14:08:33	CABK	Compra	AQE	550	3,8590
30/10/2023	14:08:33	CABK	Compra	DXE	1.272	3,8580
30/10/2023	14:08:33	CABK	Compra	AQE	259	3,8580
30/10/2023	14:08:33	CABK	Compra	TQE	443	3,8580
30/10/2023	14:10:05	CABK	Compra	MC	929	3,8570
30/10/2023	14:10:39	CABK	Compra	MC	247	3,8630
30/10/2023	14:10:55	CABK	Compra	MC	1.597	3,8630
30/10/2023	14:11:48	CABK	Compra	MC	1.561	3,8680
30/10/2023	14:11:48	CABK	Compra	AQE	735	3,8680
30/10/2023	14:11:50	CABK	Compra	DXE	2.168	3,8670
30/10/2023	14:12:01	CABK	Compra	MC	1.484	3,8660
30/10/2023	14:12:01	CABK	Compra	DXE	865	3,8660
30/10/2023	14:12:01	CABK	Compra	AQE	695	3,8660
30/10/2023	14:14:10	CABK	Compra	MC	503	3,8660
30/10/2023	14:14:10	CABK	Compra	MC	40	3,8660
30/10/2023	14:14:29	CABK	Compra	MC	1.792	3,8680
30/10/2023	14:14:44	CABK	Compra	MC	651	3,8670
30/10/2023	14:14:44	CABK	Compra	MC	367	3,8670
30/10/2023	14:14:44	CABK	Compra	MC	303	3,8660
30/10/2023	14:14:44	CABK	Compra	DXE	2.707	3,8670
30/10/2023	14:15:26	CABK	Compra	MC	1.708	3,8650
30/10/2023	14:15:26	CABK	Compra	DXE	1.172	3,8650
30/10/2023 30/10/2023	14:15:26 14:15:26	CABK CABK	Compra Compra	TQE TQE	746 317	3,8650 3,8650
30/10/2023	14:15:27	CABK	Compra	AQE	250	3,8650
30/10/2023	14:16:52	CABK	Compra	AQE	539	3,8690
30/10/2023	14:17:00	CABK	Compra	MC	808	3,8680
30/10/2023	14:17:01	CABK	Compra	DXE	1.916	3,8680
30/10/2023	14:19:45	CABK	Compra	MC	2.625	3,8680
30/10/2023	14:20:01	CABK	Compra	AQE	454	3,8680
30/10/2023	14:20:04	CABK	Compra	MC	1.868	3,8670
30/10/2023	14:20:04	CABK	Compra	MC	778	3,8660
30/10/2023	14:20:04	CABK	Compra	MC	890	3,8660
30/10/2023	14:20:04	CABK	Compra	MC	360	3,8660
30/10/2023	14:20:04	CABK	Compra	MC	750	3,8660
30/10/2023	14:20:04	CABK	Compra	AQE	411	3,8660
30/10/2023	14:20:04	CABK	Compra	TQE	288	3,8670
30/10/2023	14:20:04	CABK	Compra	TQE	667	3,8660
30/10/2023	14:20:05	CABK	Compra	DXE	800	3,8660
30/10/2023	14:20:05	CABK	Compra	DXE	1.000	3,8660
30/10/2023	14:20:05	CABK	Compra	DXE	866	3,8660
30/10/2023	14:20:18	CABK	Compra	MC	771	3,8660
30/10/2023	14:20:18	CABK	Compra	DXE	682	3,8650
30/10/2023	14:20:18	CABK	Compra	AQE	528	3,8640
30/10/2023	14:22:49	CABK	Compra	DXE	4.916	3,8700
30/10/2023	14:24:26	CABK	Compra	DXE	2.890	3,8700
30/10/2023	14:24:51	CABK	Compra	MC	1.680	3,8700
30/10/2023	14:24:51	CABK	Compra	DXE	1.730	3,8700
30/10/2023	14:25:52	CABK	Compra	MC	1.139	3,8700
30/10/2023	14:27:03	CABK	Compra	MC	307	3,8700
30/10/2023	14:27:03	CABK	Compra	MC	401	3,8700
30/10/2023	14:27:03	CABK	Compra	MC	1.295	3,8700
30/10/2023	14:27:03	CABK	Compra	DXE	1.245	3,8700
30/10/2023	14:27:03	CABK	Compra	DXE	598	3,8700
30/10/2023	14:28:15	CABK	Compra	MC	301	3,8700
30/10/2023	14:28:16	CABK	Compra	MC	562	3,8700
30/10/2023	14:28:16	CABK	Compra	DXE	1.671	3,8700
30/10/2023	14:28:57	CABK	Compra	MC	433	3,8700
30/10/2023	14:29:59	CABK	Compra	DXE	1.591	3,8700
30/10/2023	14:30:07	CABK	Compra	MC	1.849	3,8700
30/10/2023	14:30:07	CABK	Compra	DXE	1.772	3,8700
30/10/2023	14:31:45	CABK	Compra	DXE	1.447	3,8710
30/10/2023	14:31:45	CABK	Compra	DXE	989	3,8710
30/10/2023	14:32:12	CABK	Compra	DXE	1.215	3,8700
30/10/2023	14:32:14	CABK	Compra	MC	2.381	3,8700
30/10/2023	14:32:14	CABK	Compra	TQE	1.366	3,8700
30/10/2023	14:32:48	CABK	Compra	AQE	1.661	3,8700
30/10/2023	14:32:48	CABK	Compra	DXE	648	3,8690
30/10/2023	14:32:55	CABK	Compra	DXE	188	3,8690

30/10/2023 14:33:11 CABK Compra DXE 194 3,8690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	14:33:12	CABK	Compra	MC	1.676	3,8690
30/10/2023	14:33:12	CABK	Compra	DXE	1.071	3,8690
30/10/2023	14:33:34	CABK	Compra	DXE	1.189	3,8690
30/10/2023	14:33:49	CABK	Compra	MC	100	3,8680
30/10/2023	14:33:49	CABK	Compra	DXE	496	3,8690
30/10/2023	14:33:49	CABK	Compra	DXE	180	3,8690
30/10/2023	14:33:49	CABK	Compra	DXE	168	3,8690
30/10/2023	14:34:22	CABK	Compra	MC	5.584	3,8680
30/10/2023	14:34:22	CABK	Compra	TQE	2.450	3,8680
30/10/2023	14:34:56	CABK	Compra	MC	503	3,8680
30/10/2023	14:35:08	CABK	Compra	MC	1.460	3,8700
30/10/2023	14:35:08	CABK	Compra	DXE	60	3,8700
30/10/2023	14:35:08	CABK	Compra	DXE	1.679	3,8700
30/10/2023	14:35:15	CABK	Compra	TQE	8	3,8690
30/10/2023	14:35:15	CABK	Compra	TQE	313	3,8690
30/10/2023	14:35:15	CABK	Compra	TQE	764	3,8690
30/10/2023	14:37:03	CABK	Compra	MC	2.367	3,8710
30/10/2023	14:39:17	CABK	Compra	MC	1.892	3,8700
30/10/2023	14:39:17	CABK	Compra	DXE	1.462	3,8700
30/10/2023	14:40:08	CABK	Compra	DXE	2.718	3,8720
30/10/2023	14:40:09	CABK	Compra	MC	2.143	3,8720
30/10/2023	14:40:09	CABK	Compra	MC	960	3,8720
30/10/2023	14:40:11	CABK	Compra	AQE	499	3,8720
30/10/2023	14:40:14	CABK	Compra	AQE	987	3,8720
30/10/2023	14:40:14	CABK	Compra	DXE	1.730	3,8710
30/10/2023	14:40:14	CABK	Compra	TQE	276	3,8710
30/10/2023 30/10/2023	14:40:29 14:41:50	CABK CABK	Compra Compra	TQE MC	1.086 1.117	3,8710 3,8740
30/10/2023	14:41:50	CABK	Compra	MC	448	3,8740
30/10/2023 30/10/2023	14:41:50 14:42:53	CABK CABK	Compra Compra	DXE MC	1.801 1.203	3,8740 3,8740
30/10/2023	14:42:53	CABK	Compra	DXE	292	3,8740
30/10/2023	14:42:53	CABK	Compra	DXE	497	3,8740
30/10/2023	14:42:53	CABK	Compra	DXE	443	3,8740
30/10/2023	14:42:56	CABK	Compra	MC	810	3,8740
30/10/2023	14:43:03	CABK	Compra	AQE	872	3,8740
30/10/2023	14:43:05	CABK	Compra	DXE	992	3,8730
30/10/2023	14:43:05	CABK	Compra	TQE	576	3,8730
30/10/2023	14:44:53	CABK	Compra	MC	1.270	3,8730
30/10/2023	14:44:53	CABK	Compra	DXE	1.507	3,8730
30/10/2023	14:45:13	CABK	Compra	TQE	720	3,8720
30/10/2023	14:45:17	CABK	Compra	MC	1.263	3,8720
30/10/2023	14:46:20	CABK	Compra	DXE	1.574	3,8720
30/10/2023	14:49:21	CABK	Compra	DXE	2.958	3,8730
30/10/2023	14:49:21	CABK	Compra	TQE	443	3,8730
30/10/2023	14:49:40	CABK	Compra	MC	888	3,8740
30/10/2023	14:49:40	CABK	Compra	MC	3.794	3,8740
30/10/2023	14:51:28	CABK	Compra	MC	1.214	3,8760
30/10/2023	14:51:28	CABK	Compra	DXE	6.593	3,8760
30/10/2023	14:51:31	CABK	Compra	MC	2.221	3,8750
30/10/2023	14:51:40	CABK	Compra	MC	1.462	3,8750
30/10/2023	14:51:40	CABK	Compra	MC	1.700	3,8750
30/10/2023	14:51:40	CABK	Compra	MC	1.033	3,8750
30/10/2023	14:51:40	CABK	Compra	TQE	663	3,8750
30/10/2023	14:51:40	CABK	Compra	TQE	474	3,8750
30/10/2023	14:51:40	CABK	Compra	TQE	454	3,8750
30/10/2023	14:51:46	CABK	Compra	DXE	2.433	3,8740
30/10/2023	14:51:46	CABK	Compra	AQE	1.703	3,8740
30/10/2023	14:53:10	CABK	Compra	DXE	1.245	3,8740
30/10/2023	14:53:52	CABK	Compra	AQE	1.027	3,8740
30/10/2023	14:54:17	CABK	Compra	DXE	2.340	3,8750
30/10/2023	14:55:08	CABK	Compra	MC	2.436	3,8760
30/10/2023	14:55:16	CABK	Compra	AQE	1.618	3,8750
30/10/2023	14:55:16	CABK	Compra	DXE	1.526	3,8750
30/10/2023	14:55:42	CABK	Compra	MC	3.876	3,8770
30/10/2023	14:55:42	CABK	Compra	MC	81	3,8770
30/10/2023	14:55:42	CABK	Compra	TQE	374	3,8760
30/10/2023	14:57:31	CABK	Compra	MC	3.222	3,8760
30/10/2023	14:57:31	CABK	Compra	DXE	2.757	3,8760
30/10/2023	14:57:32	CABK	Compra	MC	888	3,8760
30/10/2023	14:57:34	CABK	Compra	MC	244	3,8760
30/10/2023	14:57:39	CABK	Compra	MC	519	3,8760
30/10/2023	14:57:52	CABK	Compra	MC	774	3,8760
30/10/2023	14:58:22	CABK	Compra	AQE	1.662	3,8760
30/10/2023	14:58:23	CABK	Compra	MC	779	3,8750

30/10/2023 14:58:23 CABK Compra DXE 2.885 3,8750

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	14:58:23	CABK	Compra	TQE	1.853	3,8750
30/10/2023	14:59:02	CABK	Compra	MC	2.700	3,8740
30/10/2023	14:59:02	CABK	Compra	AQE	211	3,8750
30/10/2023	14:59:02	CABK	Compra	AQE	987	3,8740
30/10/2023	14:59:02	CABK	Compra	DXE	1.687	3,8740
30/10/2023	14:59:02	CABK	Compra	DXE	146	3,8740
30/10/2023	15:01:34	CABK	Compra	DXE	1.540	3,8750
30/10/2023	15:01:34	CABK	Compra	DXE	333	3,8750
30/10/2023	15:01:38	CABK	Compra	MC	1.775	3,8750
30/10/2023	15:01:38	CABK	Compra	DXE	1.935	3,8750
30/10/2023	15:01:57	CABK	Compra	DXE	1.314	3,8750
30/10/2023	15:01:57	CABK	Compra	DXE	67	3,8750
30/10/2023	15:02:31	CABK	Compra	MC	2.408	3,8750
30/10/2023	15:02:31	CABK	Compra	MC	1.944	3,8750
30/10/2023	15:02:31	CABK	Compra	DXE	1.202	3,8750
30/10/2023	15:02:31	CABK	Compra	DXE	317	3,8750
30/10/2023	15:02:31	CABK	Compra	DXE	136	3,8750
30/10/2023	15:02:31	CABK	Compra	DXE	712	3,8750
30/10/2023	15:02:44	CABK	Compra	MC	1.474	3,8730
30/10/2023	15:02:44	CABK	Compra	MC	846	3,8720
30/10/2023	15:02:44	CABK	Compra	DXE	459	3,8730
30/10/2023	15:02:44	CABK	Compra	DXE	794	3,8730
30/10/2023	15:02:44	CABK	Compra	AQE	1.058	3,8740
30/10/2023	15:02:44	CABK	Compra	DXE	440	3,8720
30/10/2023	15:02:44	CABK	Compra	TQE	888	3,8730
30/10/2023	15:02:44	CABK	Compra	TQE	1.721	3,8730
30/10/2023	15:02:58	CABK	Compra	AQE	1.546	3,8720
30/10/2023	15:03:10	CABK	Compra	MC	758	3,8730
30/10/2023	15:03:10	CABK	Compra	AQE	640	3,8730
30/10/2023	15:03:55	CABK	Compra	MC	1.515	3,8730
30/10/2023	15:04:03	CABK	Compra	AQE	239	3,8730
30/10/2023	15:04:03	CABK	Compra	AQE	240	3,8730
30/10/2023	15:04:30	CABK	Compra	DXE	871	3,8720
30/10/2023	15:04:30	CABK	Compra	DXE	204	3,8720
30/10/2023	15:05:05	CABK	Compra	MC	1.533	3,8720
30/10/2023	15:05:31	CABK	Compra	MC	1.534	3,8710
30/10/2023	15:05:31	CABK	Compra	DXE	1.329	3,8710
30/10/2023	15:05:31	CABK	Compra	DXE	132	3,8710
30/10/2023 30/10/2023	15:05:31 15:06:17	CABK CABK	Compra Compra	TQE DXE	1.510 1.743	3,8710 3,8710
30/10/2023	15:06:17	CABK	Compra	AQE	493	3,8710
30/10/2023	15:06:36	CABK	Compra	MC	1.256	3,8710
30/10/2023	15:06:36	CABK	Compra	MC	462	3,8710
30/10/2023	15:09:21	CABK	Compra	MC	2.014	3,8730
30/10/2023	15:09:21	CABK	Compra	DXE	1.128	3,8730
30/10/2023	15:09:21	CABK	Compra	DXE	1.904	3,8730
30/10/2023	15:09:21	CABK	Compra	TQE	557	3,8730
30/10/2023	15:09:21	CABK	Compra	TQE	294	3,8730
30/10/2023	15:11:16	CABK	Compra	MC	1.541	3,8730
30/10/2023	15:11:16	CABK	Compra	MC	240	3,8730
30/10/2023	15:11:16	CABK	Compra	DXE	649	3,8730
30/10/2023	15:11:16	CABK	Compra	DXE	1.460	3,8730
30/10/2023	15:11:16	CABK	Compra	TQE	661	3,8730
30/10/2023	15:11:44	CABK	Compra	MC	2.932	3,8730
30/10/2023	15:13:07	CABK	Compra	TQE	310	3,8730
30/10/2023	15:13:42	CABK	Compra	DXE	1.265	3,8730
30/10/2023	15:15:53	CABK	Compra	MC	2.085	3,8740
30/10/2023	15:15:53	CABK	Compra	MC	888	3,8740
30/10/2023	15:15:53	CABK	Compra	MC	1.759	3,8740
30/10/2023	15:15:53	CABK	Compra	MC	1.671	3,8740
30/10/2023	15:15:53	CABK	Compra	MC	222	3,8740
30/10/2023	15:16:24	CABK	Compra	DXE	1.558	3,8730
30/10/2023	15:16:26	CABK	Compra	DXE	1.688	3,8730
30/10/2023	15:16:26	CABK	Compra	DXE	844	3,8730
30/10/2023	15:16:27	CABK	Compra	DXE	1.688	3,8730
30/10/2023	15:16:27	CABK	Compra	DXE	844	3,8730
30/10/2023	15:16:52	CABK	Compra	MC	3.475	3,8720
30/10/2023	15:16:52	CABK	Compra	DXE	5.037	3,8720
30/10/2023	15:16:52	CABK	Compra	AQE	1.856	3,8720
30/10/2023	15:16:52	CABK	Compra	TQE	133	3,8720
30/10/2023	15:16:52	CABK	Compra	TQE	481	3,8720
30/10/2023	15:17:18	CABK	Compra	MC	2.183	3,8710
30/10/2023	15:17:18	CABK	Compra	DXE	1.348	3,8710
30/10/2023	15:17:18	CABK	Compra	TQE	320	3,8710
30/10/2023	15:17:20	CABK	Compra	MC	169	3,8700

30/10/2023 15:17:20 CABK Compra MC 900 3,8700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	15:17:20	CABK	Compra	DXE	983	3,8700
30/10/2023	15:17:20	CABK	Compra	AQE	657	3,8700
30/10/2023	15:17:20	CABK	Compra	TQE	1.579	3,8700
30/10/2023	15:17:21	CABK	Compra	MC	324	3,8690
30/10/2023	15:17:21	CABK	Compra	MC	795	3,8690
30/10/2023	15:17:21	CABK	Compra	DXE	589	3,8690
30/10/2023	15:17:21	CABK	Compra	DXE	392	3,8690
30/10/2023	15:17:21	CABK	Compra	AQE	1.403	3,8690
30/10/2023	15:17:21	CABK	Compra	TQE	510	3,8690
30/10/2023	15:17:21	CABK	Compra	TQE	27	3,8690
30/10/2023	15:17:21	CABK	Compra	TQE	48	3,8690
30/10/2023	15:17:26	CABK	Compra	DXE	239	3,8680
30/10/2023	15:17:37	CABK	Compra	AQE	589	3,8680
30/10/2023	15:17:37	CABK	Compra	TQE	1.296	3,8680
30/10/2023	15:18:32	CABK	Compra	MC	1.506	3,8670
30/10/2023	15:18:32	CABK	Compra	DXE	555	3,8670
30/10/2023	15:18:33	CABK	Compra	DXE	321	3,8660
30/10/2023	15:18:33	CABK	Compra	AQE	183	3,8670
30/10/2023	15:18:33	CABK	Compra	AQE	400	3,8660
30/10/2023	15:18:33	CABK	Compra	DXE	602	3,8650
30/10/2023	15:18:33	CABK	Compra	TQE	480	3,8660
30/10/2023	15:18:41	CABK	Compra	TQE	396	3,8670
30/10/2023	15:18:42	CABK	Compra	DXE	269	3,8660
30/10/2023	15:19:19	CABK	Compra	MC	355	3,8680
30/10/2023	15:19:41	CABK	Compra	DXE	464	3,8690
30/10/2023	15:20:15	CABK	Compra	MC	1.546	3,8680
30/10/2023	15:20:15	CABK	Compra	DXE	645	3,8680
30/10/2023	15:21:16	CABK	Compra	TQE	345	3,8690
30/10/2023	15:21:34	CABK	Compra	MC	745	3,8700
30/10/2023	15:21:34	CABK	Compra	MC	284	3,8700
30/10/2023	15:22:02	CABK	Compra	TQE	443	3,8690
30/10/2023	15:22:09	CABK	Compra	MC	1.546	3,8680
30/10/2023	15:22:10	CABK	Compra	AQE	587	3,8690
30/10/2023	15:22:27	CABK	Compra	MC	1.038	3,8670
30/10/2023	15:22:27	CABK	Compra	MC	613	3,8670
30/10/2023	15:22:27	CABK	Compra	DXE	1.516	3,8680
30/10/2023 30/10/2023	15:22:27 15:22:27	CABK CABK	Compra Compra	DXE AQE	266 558	3,8670 3,8670
30/10/2023	15:22:27	CABK	Compra	TQE	311	3,8670
30/10/2023	15:22:28	CABK	Compra	MC	866	3,8660
30/10/2023	15:22:28	CABK	Compra	DXE	2.038	3,8660
30/10/2023	15:24:48	CABK	Compra	MC	1.532	3,8670
30/10/2023	15:24:48	CABK	Compra	DXE	1.364	3,8670
30/10/2023	15:24:48	CABK	Compra	AQE	446	3,8670
30/10/2023	15:24:57	CABK	Compra	AQE	596	3,8670
30/10/2023	15:25:36	CABK	Compra	MC	1.500	3,8660
30/10/2023	15:26:44	CABK	Compra	TQE	449	3,8670
30/10/2023	15:26:44	CABK	Compra	TQE	516	3,8670
30/10/2023	15:28:35	CABK	Compra	DXE	2.942	3,8710
30/10/2023	15:28:36	CABK	Compra	MC	2.537	3,8700
30/10/2023	15:28:36	CABK	Compra	DXE	1.096	3,8700
30/10/2023	15:28:36	CABK	Compra	DXE	3.941	3,8700
30/10/2023	15:28:36	CABK	Compra	TQE	808	3,8700
30/10/2023	15:28:45	CABK	Compra	AQE	270	3,8700
30/10/2023	15:29:11	CABK	Compra	MC	1.059	3,8680
30/10/2023	15:29:11	CABK	Compra	MC	1.241	3,8680
30/10/2023	15:29:11	CABK	Compra	MC	655	3,8680
30/10/2023	15:29:11	CABK	Compra	AQE	528	3,8700
30/10/2023	15:29:11	CABK	Compra	AQE	7	3,8680
30/10/2023	15:29:11	CABK	Compra	DXE	1.633	3,8680
30/10/2023	15:29:11	CABK	Compra	AQE	742	3,8680
30/10/2023	15:30:05	CABK	Compra	DXE	949	3,8670
30/10/2023	15:30:05	CABK	Compra	DXE	390	3,8670
30/10/2023	15:30:05	CABK	Compra	TQE	564	3,8670
30/10/2023	15:31:25	CABK	Compra	MC	2.510	3,8670
30/10/2023	15:31:25	CABK	Compra	DXE	1.114	3,8680
30/10/2023	15:31:25	CABK	Compra	DXE	516	3,8680
30/10/2023	15:31:25	CABK	Compra	TQE	643	3,8680
30/10/2023	15:32:45	CABK	Compra	MC	889	3,8730
30/10/2023	15:32:45	CABK	Compra	MC	1.300	3,8730
30/10/2023	15:32:45	CABK	Compra	MC	1.319	3,8730
30/10/2023	15:32:45	CABK	Compra	MC	1.600	3,8730
30/10/2023	15:32:45	CABK	Compra	MC	392	3,8730
30/10/2023	15:33:21	CABK	Compra	DXE	4.964	3,8730
30/10/2023	15:33:36	CABK	Compra	MC	2.057	3,8720

30/10/2023 15:33:36 CABK Compra DXE 438 3,8720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	15:33:36	CABK	Compra	DXE	3.002	3,8720
30/10/2023	15:33:36	CABK	Compra	TQE	858	3,8720
30/10/2023	15:33:44	CABK	Compra	MC	2.063	3,8720
30/10/2023	15:34:35	CABK	Compra	TQE	319	3,8760
30/10/2023	15:34:40	CABK	Compra	TQE	133	3,8760
30/10/2023	15:34:54	CABK	Compra	MC	1.398	3,8760
30/10/2023	15:34:54	CABK	Compra	MC	1.671	3,8760
30/10/2023	15:35:58	CABK	Compra	DXE	7.374	3,8770
30/10/2023	15:36:05	CABK	Compra	DXE	1.983	3,8760
30/10/2023	15:37:17	CABK	Compra	MC	888	3,8750
30/10/2023	15:37:17	CABK	Compra	DXE	2.242	3,8750
30/10/2023	15:37:17	CABK	Compra	AQE	1.793	3,8750
30/10/2023	15:37:17	CABK	Compra	DXE	812	3,8750
30/10/2023	15:37:17	CABK	Compra	TQE	523	3,8750
30/10/2023	15:37:39	CABK	Compra	MC	50	3,8760
30/10/2023	15:37:45	CABK	Compra	MC	2.800	3,8760
30/10/2023	15:37:45	CABK	Compra	MC	1.095	3,8760
30/10/2023	15:37:45	CABK	Compra	MC	4.974	3,8750
30/10/2023	15:38:35	CABK	Compra	MC	2.400	3,8750
30/10/2023	15:38:35	CABK	Compra	MC	2.621	3,8740
30/10/2023	15:38:35	CABK	Compra	AQE	1.945	3,8740
30/10/2023	15:38:35	CABK	Compra	DXE	2.515	3,8740
30/10/2023	15:38:49	CABK	Compra	MC	1.202	3,8740
30/10/2023	15:38:49	CABK	Compra	TQE	839	3,8740
30/10/2023	15:38:53	CABK	Compra	MC	1.772	3,8730
30/10/2023 30/10/2023	15:38:53 15:40:15	CABK CABK	Compra Compra	DXE MC	1.847 1.002	3,8730 3,8740
30/10/2023	15:40:15	CABK	Compra	MC	1.299	3,8740
30/10/2023	15:40:15	CABK	Compra	DXE	6.710	3,8740
30/10/2023	15:40:15	CABK	Compra	DXE	340	3,8740
30/10/2023	15:41:43	CABK	Compra	MC	5.419	3,8750
30/10/2023	15:41:43	CABK	Compra	MC	380	3,8750
30/10/2023	15:41:47	CABK	Compra	DXE	2.498	3,8750
30/10/2023	15:42:31	CABK	Compra	DXE	976	3,8740
30/10/2023	15:42:31	CABK	Compra	AQE	3.052	3,8740
30/10/2023	15:42:47	CABK	Compra	MC	2.548	3,8730
30/10/2023	15:43:03	CABK	Compra	AQE	2.330	3,8740
30/10/2023	15:43:05	CABK	Compra	TQE	522	3,8740
30/10/2023	15:43:05	CABK	Compra	TQE	522	3,8740
30/10/2023	15:43:12	CABK	Compra	TQE	522	3,8740
30/10/2023	15:43:20	CABK	Compra	DXE	1.236	3,8740
30/10/2023	15:43:20	CABK	Compra	DXE	1.235	3,8740
30/10/2023	15:43:24	CABK	Compra	TQE	522	3,8740
30/10/2023	15:43:37	CABK	Compra	DXE	1.034	3,8730
30/10/2023	15:43:51	CABK	Compra	TQE	522	3,8740
30/10/2023	15:43:51	CABK	Compra	TQE	638	3,8740
30/10/2023	15:44:20	CABK	Compra	DXE	413	3,8730
30/10/2023	15:44:20	CABK	Compra	DXE	1.157	3,8730
30/10/2023	15:44:30	CABK	Compra	MC	730	3,8720
30/10/2023	15:44:35	CABK	Compra	MC	1.830	3,8720
30/10/2023	15:44:35	CABK	Compra	MC	2.993	3,8710
30/10/2023	15:44:35	CABK	Compra	AQE	708	3,8730
30/10/2023	15:44:35	CABK	Compra	AQE	233	3,8720
30/10/2023	15:44:35	CABK	Compra	DXE	2.335	3,8720
30/10/2023	15:44:35	CABK	Compra	TQE	323	3,8710
30/10/2023	15:44:35	CABK	Compra	TQE	1.983	3,8720
30/10/2023	15:44:36	CABK	Compra	AQE	704	3,8700
30/10/2023	15:44:53	CABK	Compra	MC	889	3,8700
30/10/2023	15:44:53	CABK	Compra	MC	759	3,8700
30/10/2023	15:45:08	CABK	Compra	MC	889	3,8700
30/10/2023	15:45:08	CABK	Compra	MC	500	3,8700
30/10/2023	15:45:08	CABK	Compra	MC	1.148	3,8700
30/10/2023	15:45:16	CABK	Compra	MC	1.625	3,8690
30/10/2023	15:45:16	CABK	Compra	DXE	1.119	3,8690
30/10/2023	15:45:16	CABK	Compra	AQE	170	3,8690
30/10/2023	15:45:56	CABK	Compra	TQE	754	3,8710
30/10/2023	15:46:59	CABK	Compra	MC	2.003	3,8710
30/10/2023	15:47:55	CABK	Compra	MC	1.649	3,8720
30/10/2023	15:47:55	CABK	Compra	MC	1.671	3,8720
30/10/2023	15:47:55	CABK	Compra	MC	889	3,8720
30/10/2023	15:47:55	CABK	Compra	MC	9.558	3,8720
30/10/2023	15:47:55	CABK	Compra	MC	872	3,8720
30/10/2023	15:47:57	CABK	Compra	DXE	3.718	3,8720
30/10/2023	15:47:57	CABK	Compra	DXE	1.724	3,8720
30/10/2023	15:47:57	CABK	Compra	DXE	1.582	3,8720

30/10/2023 15:49:30 CABK Compra DXE 495 3,8710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	15:49:30	CABK	Compra	DXE	1.770	3,8710
30/10/2023	15:49:30	CABK	Compra	DXE	3.303	3,8710
30/10/2023	15:49:47	CABK	Compra	MC	9.222	3,8720
30/10/2023	15:49:47	CABK	Compra	MC	2.194	3,8720
30/10/2023	15:50:11	CABK	Compra	MC	2.606	3,8720
30/10/2023	15:50:24	CABK	Compra	DXE	2.592	3,8720
30/10/2023	15:50:36	CABK	Compra	MC	1.019	3,8720
30/10/2023	15:50:36	CABK	Compra	MC	1.437	3,8720
30/10/2023	15:50:41	CABK	Compra	MC	1.057	3,8710
30/10/2023	15:50:41	CABK	Compra	MC	1.402	3,8700
30/10/2023	15:50:41	CABK	Compra	DXE	1.991	3,8710
30/10/2023	15:50:41	CABK	Compra	DXE	590	3,8700
30/10/2023	15:50:41	CABK	Compra	AQE	443	3,8700
30/10/2023	15:50:41	CABK	Compra	TQE	733	3,8710
30/10/2023	15:50:41	CABK	Compra	TQE	528	3,8700
30/10/2023	15:50:46	CABK	Compra	DXE	1.171	3,8700
30/10/2023	15:50:46	CABK	Compra	AQE	805	3,8700
30/10/2023	15:50:46	CABK	Compra	AQE	60	3,8700
30/10/2023	15:50:52	CABK	Compra	DXE	531	3,8690
30/10/2023	15:50:54	CABK	Compra	MC	856	3,8690
30/10/2023	15:50:54	CABK	Compra	DXE	1.214	3,8690
30/10/2023	15:50:54	CABK	Compra	TQE	641	3,8690
30/10/2023	15:51:35	CABK	Compra	MC	14	3,8700
30/10/2023 30/10/2023	15:51:37 15:51:37	CABK CABK	Compra Compra	MC MC	3.631 889	3,8700 3,8700
30/10/2023 30/10/2023	15:51:38 15:51:51	CABK CABK	Compra Compra	DXE DXE	421 5.306	3,8700 3,8700
30/10/2023	15:51:52	CABK	Compra	MC	2.545	3,8700
30/10/2023	15:52:04	CABK	Compra	DXE	4.485	3,8700
30/10/2023	15:52:12	CABK	Compra	MC	2.500	3,8700
30/10/2023	15:52:12	CABK	Compra	MC	711	3,8700
30/10/2023	15:52:23	CABK	Compra	DXE	1.681	3,8700
30/10/2023	15:52:23	CABK	Compra	DXE	743	3,8700
30/10/2023	15:52:41	CABK	Compra	DXE	2.527	3,8700
30/10/2023	15:53:23	CABK	Compra	MC	459	3,8720
30/10/2023	15:53:23	CABK	Compra	MC	5.388	3,8720
30/10/2023	15:53:23	CABK	Compra	MC	808	3,8720
30/10/2023	15:53:53	CABK	Compra	MC	2.466	3,8720
30/10/2023	15:54:02	CABK	Compra	MC	1.749	3,8720
30/10/2023	15:54:03	CABK	Compra	DXE	4.010	3,8720
30/10/2023	15:54:07	CABK	Compra	DXE	3.581	3,8720
30/10/2023	15:54:10	CABK	Compra	MC	1.547	3,8720
30/10/2023	15:54:16	CABK	Compra	DXE	1.057	3,8720
30/10/2023	15:54:16	CABK	Compra	DXE	1.537	3,8720
30/10/2023	15:54:36	CABK	Compra	DXE	2.529	3,8720
30/10/2023	15:54:41	CABK	Compra	MC	83	3,8720
30/10/2023	15:54:41	CABK	Compra	MC	2.069	3,8720
30/10/2023	15:54:41	CABK	Compra	MC	365	3,8720
30/10/2023	15:54:41	CABK	Compra	MC	1.564	3,8710
30/10/2023	15:54:46	CABK	Compra	TQE	522	3,8720
30/10/2023	15:54:51	CABK	Compra	DXE	2.581	3,8710
30/10/2023	15:54:53	CABK	Compra	AQE	794	3,8710
30/10/2023	15:55:14	CABK	Compra	DXE	1.967	3,8710
30/10/2023	15:55:19	CABK	Compra	AQE	1.528	3,8710
30/10/2023	15:55:19	CABK	Compra	TQE	406	3,8710
30/10/2023	15:55:20	CABK	Compra	MC	1.649	3,8710
30/10/2023	15:55:20	CABK	Compra	MC	889	3,8710
30/10/2023	15:55:20	CABK	Compra	MC	447	3,8710
30/10/2023	15:55:28	CABK	Compra	DXE	2.629	3,8710
30/10/2023	15:55:40	CABK	Compra	MC	1.649	3,8710
30/10/2023	15:57:10	CABK	Compra	MC	1.717	3,8720
30/10/2023	15:57:10	CABK	Compra	MC	10.294	3,8720
30/10/2023	15:57:10	CABK	Compra	DXE	2.965	3,8720
30/10/2023	15:57:10	CABK	Compra	DXE	2.532	3,8720
30/10/2023	15:57:12	CABK	Compra	DXE	3.681	3,8720
30/10/2023	15:57:12	CABK	Compra	TQE	439	3,8720
30/10/2023	15:57:14	CABK	Compra	DXE	3.158	3,8720
30/10/2023	15:57:16	CABK	Compra	DXE	4.335	3,8720
30/10/2023	15:57:26	CABK	Compra	MC	2.645	3,8720
30/10/2023	15:57:29	CABK	Compra	DXE	1.614	3,8720
30/10/2023	15:57:34	CABK	Compra	DXE	2.581	3,8710
30/10/2023	15:57:34	CABK	Compra	AQE	1.366	3,8710
30/10/2023	15:57:42	CABK	Compra	MC	2.475	3,8720
30/10/2023	15:57:57	CABK	Compra	MC	2.469	3,8720
30/10/2023	15:57:57	CABK	Compra	MC	1.364	3,8720

30/10/2023 15:58:02 CABK Compra DXE 1.412 3,8710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2023	15:58:13	CABK	Compra	MC	1.777	3,8710
30/10/2023	15:59:09	CABK	Compra	AQE	1.710	3,8720
30/10/2023	15:59:21	CABK	Compra	AQE	538	3,8720
30/10/2023	15:59:28	CABK	Compra	AQE	538	3,8720
30/10/2023	15:59:32	CABK	Compra	AQE	741	3,8720
30/10/2023	15:59:36	CABK	Compra	DXE	3.371	3,8720
30/10/2023	15:59:36	CABK	Compra	DXE	5.174	3,8720
30/10/2023	15:59:37	CABK	Compra	MC	6.694	3,8720
30/10/2023	15:59:37	CABK	Compra	MC	3.751	3,8720
30/10/2023	15:59:38	CABK	Compra	AQE	741	3,8720
30/10/2023	15:59:38	CABK	Compra	AQE	538	3,8720
30/10/2023	15:59:39	CABK	Compra	DXE	1.883	3,8720
30/10/2023	15:59:39	CABK	Compra	DXE	930	3,8720
30/10/2023	15:59:43	CABK	Compra	DXE	3.718	3,8720
30/10/2023	15:59:48	CABK	Compra	DXE	5.351	3,8720
30/10/2023	15:59:51	CABK	Compra	MC	3.118	3,8720
30/10/2023	15:59:51	CABK	Compra	MC	3.202	3,8720
30/10/2023	15:59:51	CABK	Compra	AQE	3.608	3,8720
30/10/2023	15:59:51	CABK	Compra	AQE	9.321	3,8720
30/10/2023	15:59:54	CABK	Compra	DXE	340	3,8710
30/10/2023	15:59:54	CABK	Compra	TQE	2.400	3,8720
30/10/2023	15:59:54	CABK	Compra	TQE	3.500	3,8720
30/10/2023	15:59:54	CABK	Compra	TQE	3.500	3,8720
30/10/2023	15:59:54	CABK	Compra	TQE	3.500	3,8720
30/10/2023	15:59:54	CABK	Compra	TQE	6.050	3,8720
30/10/2023	15:59:56	CABK	Compra	DXE	2.522	3,8710
30/10/2023	15:59:56	CABK	Compra	DXE	1.526	3,8710
30/10/2023	16:00:57	CABK	Compra	DXE	1.461	3,8720
30/10/2023	16:01:03	CABK	Compra	DXE	66	3,8720
31/10/2023	09:00:17	CABK	Compra	MC	754	3,8650
31/10/2023	09:00:17	CABK	Compra	MC	1.824	3,8650
31/10/2023	09:00:17	CABK	Compra	MC	9.698	3,8650
31/10/2023	09:00:34	CABK	Compra	MC	772	3,8690
31/10/2023	09:00:34	CABK	Compra	MC	64	3,8680
31/10/2023	09:00:37	CABK	Compra	MC	1.497	3,8680
31/10/2023	09:00:37	CABK	Compra	MC	5.771	3,8680
31/10/2023	09:00:37	CABK	Compra	MC	1.068	3,8670
31/10/2023	09:00:37	CABK	Compra	MC	6.699	3,8670
31/10/2023	09:00:37	CABK	Compra	MC	177	3,8640
31/10/2023	09:00:48	CABK	Compra	MC	9.235	3,8640
31/10/2023	09:00:48	CABK	Compra	MC	7.184	3,8630
31/10/2023	09:00:49	CABK	Compra	MC	6.902	3,8620
31/10/2023	09:01:00	CABK	Compra	MC	261	3,8590
31/10/2023	09:01:00	CABK	Compra	MC	7.208	3,8590
31/10/2023	09:01:15	CABK	Compra	MC	10.583	3,8670
31/10/2023	09:01:17	CABK	Compra	MC	1.717	3,8670
31/10/2023	09:01:17	CABK	Compra	MC	2.126	3,8670
31/10/2023	09:01:17	CABK	Compra	MC	4.071	3,8670
31/10/2023	09:01:17	CABK	Compra	MC	15.823	3,8660
31/10/2023	09:03:05	CABK	Compra	MC	2.588	3,8640
31/10/2023	09:03:05	CABK	Compra	MC	8.901	3,8640
31/10/2023	09:04:04	CABK	Compra	MC	4.102	3,8590
31/10/2023	09:04:04	CABK	Compra	MC	3.150	3,8570
31/10/2023	09:04:05	CABK	Compra	MC	3.394	3,8560
31/10/2023	09:04:05	CABK	Compra	MC	2.229	3,8550
31/10/2023	09:04:05	CABK	Compra	MC	428	3,8550
31/10/2023	09:04:06	CABK	Compra	MC	2.213	3,8540
31/10/2023	09:04:31	CABK	Compra	MC	1.877	3,8530
31/10/2023	09:05:17	CABK	Compra	MC	1.180	3,8510
31/10/2023	09:05:17	CABK	Compra	MC	1.299	3,8500
31/10/2023	09:05:37	CABK	Compra	MC	12.098	3,8390
31/10/2023	09:05:37	CABK	Compra	MC	2.911	3,8400
31/10/2023	09:06:15	CABK	Compra	MC	3.500	3,8550
31/10/2023	09:06:15	CABK	Compra	MC	683	3,8550
31/10/2023	09:08:06	CABK	Compra	MC	22.088	3,8560
31/10/2023	09:08:29	CABK	Compra	MC	10.160	3,8550
31/10/2023	09:08:29	CABK	Compra	MC	3.500	3,8540
31/10/2023	09:08:29	CABK	Compra	MC	937	3,8540
31/10/2023	09:09:02	CABK	Compra	MC	2.133	3,8540
31/10/2023	09:09:03	CABK	Compra	MC	2.232	3,8530
31/10/2023	09:09:03	CABK	Compra	MC	1.410	3,8530
31/10/2023	09:09:03	CABK	Compra	MC	533	3,8520
31/10/2023	09:09:03	CABK	Compra	MC	2.566	3,8520
31/10/2023	09:09:05	CABK	Compra	MC	1.463	3,8510
31/10/2023	09:09:05	CABK	Compra	MC	318	3,8510

31/10/2023 09:10:03 CABK Compra MC 1.463 3,8500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	09:10:04	CABK	Compra	MC	199	3,8500
31/10/2023	09:10:18	CABK	Compra	MC	2.992	3,8490
31/10/2023	09:10:56	CABK	Compra	MC	2.802	3,8470
31/10/2023	09:11:02	CABK	Compra	MC	348	3,8460
31/10/2023	09:11:02	CABK	Compra	MC	613	3,8460
31/10/2023	09:11:02	CABK	Compra	MC	570	3,8460
31/10/2023	09:11:04	CABK	Compra	MC	3.021	3,8460
31/10/2023	09:11:38	CABK	Compra	MC	2.374	3,8440
31/10/2023	09:12:09	CABK	Compra	MC	2.599	3,8430
31/10/2023	09:14:03	CABK	Compra	MC	963	3,8450
31/10/2023 31/10/2023	09:14:03 09:14:46	CABK CABK	Compra Compra	MC MC	6.240 1.541	3,8450 3,8430
31/10/2023	09:14:46	CABK	Compra	MC	3.161	3,8420
31/10/2023	09:14:46	CABK	Compra	MC	2.050	3,8410
31/10/2023	09:14:46	CABK	Compra	MC	142	3,8410
31/10/2023	09:14:57	CABK	Compra	MC	2.794	3,8390
31/10/2023	09:14:57	CABK	Compra	MC	403	3,8380
31/10/2023	09:15:00	CABK	Compra	MC	2.099	3,8370
31/10/2023	09:15:00	CABK	Compra	MC	1.706	3,8380
31/10/2023	09:15:25	CABK	Compra	TQE	188	3,8380
31/10/2023	09:15:33	CABK	Compra	DXE	4.780	3,8370
31/10/2023	09:15:33	CABK	Compra	AQE	148	3,8360
31/10/2023	09:15:33	CABK	Compra	MC	2.866	3,8370
31/10/2023	09:15:33	CABK	Compra	MC	4.135	3,8360
31/10/2023	09:15:33	CABK	Compra	MC	3.158	3,8350
31/10/2023	09:15:40	CABK	Compra	AQE	135	3,8340
31/10/2023	09:15:54	CABK	Compra	DXE	868	3,8320
31/10/2023	09:16:02	CABK	Compra	DXE	864	3,8350
31/10/2023 31/10/2023	09:16:02 09:16:02	CABK CABK	Compra Compra	MC MC	301 1.535	3,8350 3,8350
31/10/2023	09:16:02	CABK	Compra	MC	1.436	3,8340
31/10/2023	09:16:02	CABK	Compra	MC	1.877	3,8340
31/10/2023	09:16:02	CABK	Compra	MC	63	3,8340
31/10/2023	09:16:31	CABK	Compra	DXE	621	3,8310
31/10/2023	09:16:31	CABK	Compra	MC	4.779	3,8310
31/10/2023	09:16:32	CABK	Compra	DXE	666	3,8300
31/10/2023	09:16:32	CABK	Compra	MC	488	3,8300
31/10/2023	09:16:32	CABK	Compra	MC	6.487	3,8300
31/10/2023	09:16:35	CABK	Compra	DXE	138	3,8270
31/10/2023	09:17:02	CABK	Compra	DXE	355	3,8320
31/10/2023	09:17:35	CABK	Compra	MC	989	3,8350
31/10/2023	09:17:41	CABK	Compra	DXE	358	3,8330
31/10/2023	09:17:41	CABK	Compra	MC	1.382	3,8340
31/10/2023	09:17:41	CABK	Compra	MC	776	3,8340
31/10/2023 31/10/2023	09:17:41 09:19:21	CABK CABK	Compra Compra	MC DXE	5.883 747	3,8340 3,8410
31/10/2023	09:19:21	CABK	Compra	MC	1.827	3,8410
31/10/2023	09:20:02	CABK	Compra	DXE	709	3,8440
31/10/2023	09:20:02	CABK	Compra	MC	2.245	3,8440
31/10/2023	09:20:18	CABK	Compra	DXE	766	3,8430
31/10/2023	09:20:44	CABK	Compra	AQE	138	3,8440
31/10/2023	09:21:41	CABK	Compra	TQE	157	3,8480
31/10/2023	09:22:02	CABK	Compra	TQE	185	3,8500
31/10/2023	09:22:09	CABK	Compra	MC	1.300	3,8510
31/10/2023	09:22:09	CABK	Compra	MC	987	3,8510
31/10/2023	09:22:09	CABK	Compra	MC	1.414	3,8510
31/10/2023	09:22:09	CABK	Compra	MC	2.013	3,8510
31/10/2023	09:22:09	CABK	Compra	MC	1.013	3,8510
31/10/2023	09:23:04	CABK	Compra	DXE	507	3,8540
31/10/2023	09:23:04	CABK	Compra	DXE	187	3,8530
31/10/2023	09:23:04	CABK	Compra	DXE	979	3,8520
31/10/2023 31/10/2023	09:23:04 09:23:04	CABK CABK	Compra Compra	DXE AQE	1.150 55	3,8510 3,8540
31/10/2023	09:23:04	CABK	Compra	AQE	104	3,8540
31/10/2023	09:23:04	CABK	Compra	TQE	269	3,8530
31/10/2023	09:23:04	CABK	Compra	MC	31.350	3,8530
31/10/2023	09:24:19	CABK	Compra	DXE	521	3,8590
31/10/2023	09:24:19	CABK	Compra	AQE	88	3,8590
31/10/2023	09:24:19	CABK	Compra	TQE	178	3,8590
31/10/2023	09:24:45	CABK	Compra	DXE	645	3,8580
31/10/2023	09:24:45	CABK	Compra	AQE	482	3,8590
31/10/2023	09:24:45	CABK	Compra	TQE	244	3,8590
31/10/2023	09:24:45	CABK	Compra	MC	5.793	3,8570
31/10/2023	09:25:07	CABK	Compra	DXE	561	3,8570
31/10/2023	09:25:19	CABK	Compra	AQE	176	3,8560

31/10/2023 09:25:19 CABK Compra AQE 255 3,8560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	09:25:19	CABK	Compra	TQE	204	3,8560
31/10/2023	09:27:02	CABK	Compra	DXE	600	3,8590
31/10/2023	09:27:02	CABK	Compra	DXE	330	3,8590
31/10/2023	09:27:02	CABK	Compra	TQE	471	3,8590
31/10/2023	09:27:06	CABK	Compra	TQE	275	3,8590
31/10/2023	09:27:44	CABK	Compra	DXE	355	3,8590
31/10/2023	09:28:17	CABK	Compra	DXE	1.130	3,8620
31/10/2023	09:28:17	CABK	Compra	TQE	398	3,8620
31/10/2023	09:30:03	CABK	Compra	DXE	1.074	3,8710
31/10/2023	09:30:03	CABK	Compra	AQE	909	3,8710
31/10/2023	09:30:03	CABK	Compra	TQE	400	3,8710
31/10/2023	09:30:03	CABK	Compra	MC	1.983	3,8710
31/10/2023	09:30:20	CABK	Compra	MC	273	3,8700
31/10/2023	09:31:14	CABK	Compra	DXE	2.196	3,8750
31/10/2023	09:31:14	CABK	Compra	DXE	970	3,8730
31/10/2023	09:31:14	CABK	Compra	DXE	444	3,8720
31/10/2023	09:31:14	CABK	Compra	AQE	796	3,8750
31/10/2023	09:31:14	CABK	Compra	MC	5.138	3,8740
31/10/2023	09:31:14	CABK	Compra	MC	14.824	3,8730
31/10/2023	09:31:14	CABK	Compra	TQE	311	3,8720
31/10/2023	09:31:15	CABK	Compra	DXE	515	3,8710
31/10/2023	09:31:15	CABK	Compra	DXE	447	3,8710
31/10/2023	09:31:15	CABK	Compra	DXE	134	3,8710
31/10/2023	09:31:15	CABK	Compra	AQE	663	3,8710
31/10/2023	09:31:15	CABK	Compra	MC	6.642	3,8700
31/10/2023	09:32:44	CABK	Compra	TQE	436	3,8720
31/10/2023	09:32:45	CABK	Compra	MC	7.304	3,8700
31/10/2023	09:32:46	CABK	Compra	DXE	782	3,8690
31/10/2023	09:32:46	CABK	Compra	MC	2.717	3,8690
31/10/2023	09:32:49	CABK	Compra	AQE	617	3,8690
31/10/2023	09:32:49	CABK	Compra	TQE	668	3,8690
31/10/2023	09:32:49	CABK	Compra	MC	3.827	3,8690
31/10/2023	09:33:06	CABK	Compra	DXE	456	3,8680
31/10/2023	09:33:06	CABK	Compra	AQE	151	3,8680
31/10/2023	09:33:06	CABK	Compra	TQE	210	3,8680
31/10/2023	09:33:06	CABK	Compra	MC	1.371	3,8680
31/10/2023	09:33:06	CABK	Compra	MC	13.389	3,8680
31/10/2023	09:34:43	CABK	Compra	TQE	243	3,8680
31/10/2023	09:36:10	CABK	Compra	DXE	1.294	3,8720
31/10/2023	09:37:52	CABK	Compra	DXE	1.744	3,8730
31/10/2023	09:40:06	CABK	Compra	DXE	2.047	3,8780
31/10/2023	09:40:23	CABK	Compra	DXE	1.364	3,8770
31/10/2023	09:40:23	CABK	Compra	AQE	722	3,8770
31/10/2023	09:40:23	CABK	Compra	MC	12.467	3,8770
31/10/2023	09:40:52	CABK	Compra	AQE	256	3,8770
31/10/2023	09:40:52	CABK	Compra	AQE	234	3,8760
31/10/2023	09:40:56	CABK	Compra	DXE	2.070	3,8750
31/10/2023	09:40:56	CABK	Compra	TQE	1.082	3,8750
31/10/2023	09:40:56	CABK	Compra	MC	2.913	3,8750
31/10/2023	09:40:57	CABK	Compra	AQE	751	3,8740
31/10/2023	09:40:57	CABK	Compra	MC	6.881	3,8740
31/10/2023	09:42:02	CABK	Compra	AQE	500	3,8740
31/10/2023	09:42:25	CABK	Compra	DXE	372	3,8740
31/10/2023	09:42:25	CABK	Compra	AQE	374	3,8740
31/10/2023	09:44:02	CABK	Compra	AQE	243	3,8740
31/10/2023	09:44:02	CABK	Compra	TQE	210	3,8740
31/10/2023	09:44:10	CABK	Compra	DXE	263	3,8730
31/10/2023	09:44:10	CABK	Compra	MC	2.594	3,8730
31/10/2023	09:44:10	CABK	Compra	TQE	568	3,8730
31/10/2023	09:45:02	CABK	Compra	MC	1.549	3,8760
31/10/2023	09:45:02	CABK	Compra	MC	16.090	3,8760
31/10/2023	09:45:02	CABK	Compra	MC	5.815	3,8750
31/10/2023	09:45:02	CABK	Compra	MC	6.483	3,8750
31/10/2023	09:45:05	CABK	Compra	DXE	2.677	3,8740
31/10/2023	09:45:05	CABK	Compra	TQE	531	3,8740
31/10/2023	09:45:05	CABK	Compra	MC	11.675	3,8740
31/10/2023	09:45:05	CABK	Compra	MC	1.548	3,8740
31/10/2023	09:45:40	CABK	Compra	MC	888	3,8770
31/10/2023	09:45:40	CABK	Compra	MC	1.800	3,8770
31/10/2023	09:45:40	CABK	Compra	MC	2.182	3,8770
31/10/2023	09:45:40	CABK	Compra	MC	1.441	3,8770
31/10/2023	09:45:40	CABK	Compra	MC	1.600	3,8770
31/10/2023	09:45:45	CABK	Compra	DXE	2.381	3,8780
31/10/2023	09:45:45	CABK	Compra	DXE	1.418	3,8780
31/10/2023	09:45:50	CABK	Compra	DXE	904	3,8780

31/10/2023 09:45:50 CABK Compra MC 48.981 3,8780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	09:45:51	CABK	Compra	MC	888	3,8770
31/10/2023	09:45:51	CABK	Compra	MC	1.220	3,8770
31/10/2023	09:45:51	CABK	Compra	MC	333	3,8770
31/10/2023	09:45:52	CABK	Compra	DXE	275	3,8760
31/10/2023	09:45:52	CABK	Compra	AQE	300	3,8760
31/10/2023	09:45:52	CABK	Compra	TQE	403	3,8760
31/10/2023	09:46:28	CABK	Compra	AQE	542	3,8760
31/10/2023	09:46:39	CABK	Compra	AQE	428	3,8760
31/10/2023	09:47:57	CABK	Compra	MC	2.187	3,8770
31/10/2023 31/10/2023	09:47:57 09:49:24	CABK CABK	Compra Compra	MC DXE	1.100 2.433	3,8770 3,8780
31/10/2023	09:49:24	CABK	Compra	AQE	513	3,8780
31/10/2023	09:49:24	CABK	Compra	AQE	51	3,8780
31/10/2023	09:49:24	CABK	Compra	TQE	289	3,8780
31/10/2023	09:49:24	CABK	Compra	MC	6.033	3,8780
31/10/2023	09:49:30	CABK	Compra	MC	6.013	3,8790
31/10/2023	09:49:32	CABK	Compra	DXE	1.213	3,8780
31/10/2023	09:49:32	CABK	Compra	DXE	413	3,8780
31/10/2023	09:50:34	CABK	Compra	DXE	2.319	3,8790
31/10/2023	09:50:34	CABK	Compra	AQE	761	3,8800
31/10/2023	09:50:34	CABK	Compra	AQE	24	3,8800
31/10/2023	09:50:34	CABK	Compra	AQE	47	3,8770
31/10/2023	09:50:34	CABK	Compra	TQE	661	3,8790
31/10/2023	09:50:35	CABK	Compra	DXE	1.139	3,8760
31/10/2023	09:50:35	CABK	Compra	DXE	1.163	3,8750
31/10/2023	09:50:35	CABK	Compra	AQE	607	3,8770
31/10/2023	09:50:35	CABK	Compra	AQE	248	3,8750
31/10/2023 31/10/2023	09:50:35 09:50:35	CABK CABK	Compra Compra	TQE TQE	295 811	3,8750 3,8760
31/10/2023	09:50:59	CABK	Compra	DXE	1.232	3,8750
31/10/2023	09:50:59	CABK	Compra	AQE	207	3,8750
31/10/2023	09:51:44	CABK	Compra	DXE	1.519	3,8780
31/10/2023	09:51:44	CABK	Compra	DXE	986	3,8780
31/10/2023	09:51:44	CABK	Compra	AQE	238	3,8780
31/10/2023	09:51:44	CABK	Compra	AQE	7	3,8780
31/10/2023	09:51:44	CABK	Compra	TQE	633	3,8780
31/10/2023	09:52:35	CABK	Compra	DXE	681	3,8780
31/10/2023	09:52:35	CABK	Compra	AQE	131	3,8780
31/10/2023	09:52:35	CABK	Compra	TQE	516	3,8780
31/10/2023	09:53:11	CABK	Compra	DXE	1.282	3,8810
31/10/2023	09:53:11	CABK	Compra	DXE	818	3,8800
31/10/2023	09:53:11	CABK	Compra	AQE	271	3,8810
31/10/2023	09:53:11	CABK	Compra	TQE	445	3,8810
31/10/2023	09:55:45	CABK	Compra	DXE	1.330	3,8840
31/10/2023 31/10/2023	09:56:22 09:56:22	CABK CABK	Compra Compra	DXE DXE	1.521 1.509	3,8840 3,8830
31/10/2023	09:56:22	CABK	Compra	AQE	298	3,8840
31/10/2023	09:56:22	CABK	Compra	TQE	513	3,8830
31/10/2023	09:56:22	CABK	Compra	TQE	333	3,8830
31/10/2023	09:56:26	CABK	Compra	DXE	580	3,8820
31/10/2023	09:56:26	CABK	Compra	TQE	395	3,8820
31/10/2023	09:56:37	CABK	Compra	AQE	513	3,8840
31/10/2023	09:59:00	CABK	Compra	AQE	758	3,8830
31/10/2023	09:59:00	CABK	Compra	TQE	485	3,8840
31/10/2023	10:00:31	CABK	Compra	DXE	2.571	3,8820
31/10/2023	10:01:21	CABK	Compra	DXE	1.067	3,8810
31/10/2023	10:01:21	CABK	Compra	AQE	304	3,8810
31/10/2023	10:01:21	CABK	Compra	TQE	274	3,8810
31/10/2023	10:04:18	CABK	Compra	DXE	3.718	3,8860
31/10/2023	10:04:23	CABK	Compra	DXE	1.405	3,8850
31/10/2023	10:05:40	CABK	Compra	DXE	2.326	3,8870
31/10/2023 31/10/2023	10:05:40 10:05:40	CABK CABK	Compra Compra	AQE TQE	328 680	3,8870 3,8870
31/10/2023	10:05:45	CABK	Compra	AQE	748	3,8870
31/10/2023	10:06:08	CABK	Compra	DXE	1.612	3,8840
31/10/2023	10:06:08	CABK	Compra	TQE	543	3,8850
31/10/2023	10:06:09	CABK	Compra	DXE	599	3,8840
31/10/2023	10:06:13	CABK	Compra	DXE	1.091	3,8840
31/10/2023	10:06:20	CABK	Compra	AQE	46	3,8840
31/10/2023	10:06:29	CABK	Compra	DXE	786	3,8830
31/10/2023	10:06:29	CABK	Compra	DXE	353	3,8830
31/10/2023	10:06:34	CABK	Compra	DXE	434	3,8820
31/10/2023	10:06:34	CABK	Compra	DXE	93	3,8820
31/10/2023	10:06:34	CABK	Compra	DXE	230	3,8810
31/10/2023	10:06:34	CABK	Compra	TQE	1.299	3,8830

31/10/2023 10:06:41 CABK Compra DXE 336 3,8800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	10:06:44	CABK	Compra	AQE	552	3,8830
31/10/2023	10:06:44	CABK	Compra	AQE	598	3,8840
31/10/2023	10:07:20	CABK	Compra	DXE	496	3,8830
31/10/2023	10:07:20	CABK	Compra	DXE	16	3,8830
31/10/2023	10:07:21	CABK	Compra	AQE	291	3,8830
31/10/2023	10:07:25	CABK	Compra	DXE	278	3,8820
31/10/2023	10:08:05	CABK	Compra	DXE	370	3,8820
31/10/2023	10:09:22	CABK	Compra	TQE	511	3,8860
31/10/2023 31/10/2023	10:12:31 10:12:31	CABK CABK	Compra Compra	TQE TQE	410 288	3,8890 3,8890
31/10/2023	10:13:27	CABK	Compra	DXE	2.680	3,8880
31/10/2023	10:13:37	CABK	Compra	AQE	840	3,8880
31/10/2023	10:14:06	CABK	Compra	DXE	1.302	3,8890
31/10/2023	10:14:06	CABK	Compra	DXE	1.548	3,8890
31/10/2023	10:14:08	CABK	Compra	TQE	133	3,8890
31/10/2023	10:14:08	CABK	Compra	TQE	404	3,8890
31/10/2023	10:14:53	CABK	Compra	DXE	651	3,8890
31/10/2023	10:14:53	CABK	Compra	DXE	1.224	3,8890
31/10/2023	10:15:13	CABK	Compra	AQE	25	3,8920
31/10/2023 31/10/2023	10:15:13 10:15:13	CABK CABK	Compra Compra	AQE TQE	873 408	3,8920 3,8910
31/10/2023	10:15:46	CABK	Compra	DXE	1.163	3,8890
31/10/2023	10:15:46	CABK	Compra	DXE	106	3,8890
31/10/2023	10:16:45	CABK	Compra	DXE	1.308	3,8900
31/10/2023	10:16:45	CABK	Compra	AQE	605	3,8900
31/10/2023	10:16:45	CABK	Compra	TQE	396	3,8900
31/10/2023	10:16:47	CABK	Compra	TQE	150	3,8890
31/10/2023	10:16:52	CABK	Compra	DXE	566	3,8880
31/10/2023	10:16:52	CABK	Compra	AQE	887	3,8880
31/10/2023	10:18:32	CABK	Compra	DXE	1.204	3,8900
31/10/2023	10:18:32	CABK	Compra	AQE	214	3,8900
31/10/2023	10:18:32	CABK	Compra	TQE	224	3,8900
31/10/2023 31/10/2023	10:19:29 10:19:29	CABK CABK	Compra Compra	DXE DXE	973 235	3,8920 3,8920
31/10/2023	10:19:29	CABK	Compra	AQE	285	3,8920
31/10/2023	10:19:55	CABK	Compra	DXE	386	3,8910
31/10/2023	10:19:55	CABK	Compra	DXE	423	3,8910
31/10/2023	10:19:55	CABK	Compra	TQE	301	3,8910
31/10/2023	10:20:50	CABK	Compra	DXE	506	3,8910
31/10/2023	10:21:02	CABK	Compra	DXE	609	3,8910
31/10/2023	10:21:03	CABK	Compra	AQE	310	3,8900
31/10/2023	10:21:03	CABK	Compra	TQE	309	3,8900
31/10/2023 31/10/2023	10:21:51 10:21:51	CABK CABK	Compra Compra	DXE TQE	1.837 301	3,8920 3,8920
31/10/2023	10:22:10	CABK	Compra	DXE	1.101	3,8910
31/10/2023	10:22:53	CABK	Compra	AQE	434	3,8900
31/10/2023	10:23:10	CABK	Compra	DXE	1.360	3,8900
31/10/2023	10:23:13	CABK	Compra	AQE	105	3,8900
31/10/2023	10:23:14	CABK	Compra	AQE	267	3,8900
31/10/2023	10:25:21	CABK	Compra	DXE	1.183	3,8910
31/10/2023	10:26:44	CABK	Compra	DXE	1.357	3,8910
31/10/2023	10:26:44	CABK	Compra	DXE	804	3,8910
31/10/2023	10:26:44	CABK	Compra	TQE	641	3,8910
31/10/2023	10:26:56	CABK	Compra	AQE	389	3,8900
31/10/2023 31/10/2023	10:32:02 10:32:36	CABK CABK	Compra Compra	TQE TQE	89 881	3,8930 3,8930
31/10/2023	10:34:26	CABK	Compra	DXE	4.987	3,8950
31/10/2023	10:36:51	CABK	Compra	DXE	3.500	3,8940
31/10/2023	10:36:51	CABK	Compra	DXE	400	3,8940
31/10/2023	10:36:51	CABK	Compra	TQE	779	3,8940
31/10/2023	10:36:56	CABK	Compra	AQE	958	3,8940
31/10/2023	10:36:59	CABK	Compra	AQE	939	3,8940
31/10/2023	10:37:49	CABK	Compra	DXE	137	3,8930
31/10/2023	10:40:18	CABK	Compra	TQE	15	3,8980
31/10/2023	10:41:03	CABK	Compra	DXE	3.281	3,9070
31/10/2023 31/10/2023	10:41:03 10:41:03	CABK CABK	Compra Compra	DXE MC	4.810 1.122	3,9060 3,9070
31/10/2023	10:41:03	CABK	Compra	AQE	950	3,9050
31/10/2023	10:41:22	CABK	Compra	DXE	242	3,9140
31/10/2023	10:41:22	CABK	Compra	AQE	553	3,9140
31/10/2023	10:41:39	CABK	Compra	DXE	131	3,9130
31/10/2023	10:42:04	CABK	Compra	DXE	265	3,9130
31/10/2023	10:42:04	CABK	Compra	AQE	387	3,9130
31/10/2023	10:42:04	CABK	Compra	MC	749	3,9130
31/10/2023	10:42:19	CABK	Compra	DXE	244	3,9120

31/10/2023 10:42:19 CABK Compra TQE 1.025 3,9120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	10:42:24	CABK	Compra	DXE	158	3,9120
31/10/2023	10:42:26	CABK	Compra	AQE	205	3,9120
31/10/2023	10:42:37	CABK	Compra	DXE	154	3,9110
31/10/2023	10:42:37	CABK	Compra	MC	730	3,9110
31/10/2023	10:43:45	CABK	Compra	DXE	301	3,9100
31/10/2023	10:43:45	CABK	Compra	AQE	311	3,9100
31/10/2023	10:43:45	CABK	Compra	MC	736	3,9100
31/10/2023	10:43:45	CABK	Compra	TQE	815	3,9100
31/10/2023	10:44:00	CABK	Compra	DXE	438	3,9090
31/10/2023	10:44:06	CABK	Compra	AQE	144	3,9090
31/10/2023 31/10/2023	10:44:31 10:44:31	CABK CABK	Compra Compra	DXE DXE	500 383	3,9080 3,9070
31/10/2023	10:44:31	CABK	Compra	MC	750	3,9080
31/10/2023	10:44:31	CABK	Compra	TQE	233	3,9080
31/10/2023	10:44:31	CABK	Compra	TQE	594	3,9080
31/10/2023	10:44:40	CABK	Compra	AQE	125	3,9070
31/10/2023	10:45:31	CABK	Compra	TQE	355	3,9090
31/10/2023	10:46:20	CABK	Compra	DXE	517	3,9080
31/10/2023	10:46:20	CABK	Compra	AQE	221	3,9090
31/10/2023	10:46:44	CABK	Compra	DXE	161	3,9090
31/10/2023	10:46:44	CABK	Compra	DXE	393	3,9090
31/10/2023	10:47:39	CABK	Compra	AQE	142	3,9120
31/10/2023	10:47:39	CABK	Compra	TQE	191	3,9120
31/10/2023	10:47:43	CABK	Compra	DXE	407	3,9110
31/10/2023	10:47:43	CABK	Compra	MC	1.040	3,9110
31/10/2023	10:47:47	CABK	Compra	DXE	438	3,9090
31/10/2023	10:47:47	CABK	Compra	AQE	101	3,9120
31/10/2023 31/10/2023	10:47:47 10:49:49	CABK CABK	Compra Compra	AQE TQE	149 288	3,9090 3,9120
31/10/2023	10:50:31	CABK	Compra	DXE	723	3,9130
31/10/2023	10:51:04	CABK	Compra	DXE	635	3,9130
31/10/2023	10:51:08	CABK	Compra	DXE	486	3,9130
31/10/2023	10:51:08	CABK	Compra	AQE	235	3,9130
31/10/2023	10:51:15	CABK	Compra	MC	1.268	3,9120
31/10/2023	10:51:15	CABK	Compra	TQE	207	3,9120
31/10/2023	10:51:27	CABK	Compra	DXE	510	3,9110
31/10/2023	10:51:27	CABK	Compra	MC	1.396	3,9110
31/10/2023	10:51:27	CABK	Compra	MC	592	3,9110
31/10/2023	10:51:27	CABK	Compra	TQE	171	3,9110
31/10/2023	10:51:44	CABK	Compra	MC	798	3,9100
31/10/2023	10:52:25	CABK	Compra	DXE	370	3,9110
31/10/2023	10:52:25	CABK	Compra	MC	1.403	3,9110
31/10/2023	10:53:50	CABK	Compra	DXE	561	3,9130
31/10/2023	10:53:50	CABK	Compra	AQE	215	3,9140
31/10/2023 31/10/2023	10:53:50 10:53:50	CABK CABK	Compra Compra	MC MC	1.341 1.358	3,9140 3,9130
31/10/2023	10:53:50	CABK	Compra	TQE	232	3,9140
31/10/2023	10:54:02	CABK	Compra	AQE	369	3,9140
31/10/2023	10:54:06	CABK	Compra	DXE	873	3,9120
31/10/2023	10:54:06	CABK	Compra	DXE	134	3,9110
31/10/2023	10:54:06	CABK	Compra	DXE	493	3,9100
31/10/2023	10:54:06	CABK	Compra	AQE	217	3,9130
31/10/2023	10:54:06	CABK	Compra	AQE	304	3,9100
31/10/2023	10:54:06	CABK	Compra	TQE	202	3,9130
31/10/2023	10:54:28	CABK	Compra	DXE	447	3,9130
31/10/2023	10:54:28	CABK	Compra	TQE	153	3,9130
31/10/2023	10:55:43	CABK	Compra	DXE	328	3,9120
31/10/2023	10:55:43	CABK	Compra	MC	769	3,9120
31/10/2023	10:55:43	CABK	Compra	MC	704	3,9120
31/10/2023	10:55:43	CABK	Compra	TQE	189	3,9120
31/10/2023	10:56:00	CABK	Compra	DXE	338	3,9110
31/10/2023 31/10/2023	10:56:00 10:56:15	CABK CABK	Compra Compra	TQE DXE	131 648	3,9110 3,9090
31/10/2023	10:56:15	CABK	Compra	TQE	182	3,9090
31/10/2023	10:56:23	CABK	Compra	DXE	199	3,9080
31/10/2023	10:56:23	CABK	Compra	DXE	24	3,9080
31/10/2023	10:56:24	CABK	Compra	AQE	123	3,9080
31/10/2023	10:57:02	CABK	Compra	DXE	131	3,9050
31/10/2023	10:57:02	CABK	Compra	MC	364	3,9050
31/10/2023	10:57:02	CABK	Compra	MC	374	3,9050
31/10/2023	10:58:12	CABK	Compra	DXE	318	3,9070
31/10/2023	10:58:12	CABK	Compra	TQE	223	3,9070
31/10/2023	10:58:20	CABK	Compra	AQE	251	3,9070
31/10/2023	10:58:20	CABK	Compra	MC	1.095	3,9070
31/10/2023	10:58:31	CABK	Compra	DXE	394	3,9050

31/10/2023 11:02:00 CABK Compra TQE 205 3,9060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	11:02:09	CABK	Compra	DXE	1.040	3,9050
31/10/2023	11:02:09	CABK	Compra	DXE	263	3,9040
31/10/2023	11:02:09	CABK	Compra	DXE	1.203	3,9030
31/10/2023	11:02:09	CABK	Compra	AQE	245	3,9050
31/10/2023	11:02:09	CABK	Compra	MC	1.504	3,9050
31/10/2023	11:02:09	CABK	Compra	MC	1.517	3,9040
31/10/2023	11:02:10	CABK	Compra	AQE	256	3,9030
31/10/2023	11:02:10	CABK	Compra	TQE	164	3,9030
31/10/2023	11:02:10	CABK	Compra	TQE	165	3,9030
31/10/2023	11:02:10	CABK	Compra	TQE	43	3,9030
31/10/2023	11:03:38	CABK	Compra	DXE	541	3,9040
31/10/2023	11:04:57	CABK	Compra	DXE	516	3,9040
31/10/2023	11:05:00	CABK	Compra	DXE	383	3,9040
31/10/2023	11:05:11	CABK	Compra	DXE	368	3,9020
31/10/2023	11:05:11	CABK	Compra	AQE	235	3,9030
31/10/2023	11:05:11	CABK	Compra	MC	1.557	3,9020
31/10/2023	11:05:11	CABK	Compra	MC	1.355	3,9020
31/10/2023	11:05:11	CABK	Compra	TQE	246	3,9020
31/10/2023	11:05:59	CABK	Compra	DXE	404	3,9010
31/10/2023	11:05:59	CABK	Compra	AQE	243	3,9010
31/10/2023	11:05:59	CABK	Compra	MC	1.529	3,9010
31/10/2023	11:06:17	CABK	Compra	DXE	397	3,9020
31/10/2023	11:06:34	CABK	Compra	MC	748	3,9010
31/10/2023	11:09:07	CABK	Compra	DXE	1.038	3,9010
31/10/2023	11:09:10	CABK	Compra	MC	1.113	3,9010
31/10/2023	11:09:30	CABK	Compra	AQE	236	3,9010
31/10/2023	11:09:48	CABK	Compra	DXE	834	3,9000
31/10/2023	11:09:48	CABK	Compra	AQE	256	3,9000
31/10/2023	11:09:48	CABK	Compra	MC	753	3,9000
31/10/2023	11:09:48	CABK	Compra	TQE	281	3,9000
31/10/2023	11:09:57	CABK	Compra	DXE	835	3,8990
31/10/2023	11:09:57	CABK	Compra	DXE	1.190	3,8980
31/10/2023	11:09:57	CABK	Compra	MC	1.392	3,8990
31/10/2023	11:09:57	CABK	Compra	AQE	242	3,8990
31/10/2023	11:09:57	CABK	Compra	TQE	358	3,8980
31/10/2023	11:11:34	CABK	Compra	DXE	1.376	3,9010
31/10/2023	11:11:34	CABK	Compra	TQE	62	3,9010
31/10/2023	11:11:34	CABK	Compra	TQE	429	3,9010
31/10/2023	11:11:49	CABK	Compra	AQE	320	3,9000
31/10/2023	11:12:28	CABK	Compra	MC	1.027	3,8990
31/10/2023	11:12:28	CABK	Compra	AQE	374	3,9000
31/10/2023	11:12:52	CABK	Compra	DXE	1.147	3,8990
31/10/2023	11:12:52	CABK	Compra	AQE	155	3,8990
31/10/2023	11:12:52	CABK	Compra	MC	593	3,8990
31/10/2023	11:13:02	CABK	Compra	DXE	404	3,8980
31/10/2023	11:13:02	CABK	Compra	DXE	425	3,8980
31/10/2023	11:13:02	CABK	Compra	TQE	271	3,8980
31/10/2023	11:13:24	CABK	Compra	MC	1.790	3,8970
31/10/2023	11:13:44	CABK	Compra	MC	1.251	3,8980
31/10/2023	11:13:44	CABK	Compra	TQE	154	3,8980
31/10/2023	11:14:49	CABK	Compra	DXE	792	3,9000
31/10/2023	11:14:49	CABK	Compra	TQE	311	3,9000
31/10/2023	11:15:07	CABK	Compra	AQE	334	3,9000
31/10/2023	11:17:04	CABK	Compra	DXE	1.464	3,9010
31/10/2023	11:17:06	CABK	Compra	TQE	240	3,9000
31/10/2023	11:17:13	CABK	Compra	DXE	1.572	3,9020
31/10/2023	11:17:19	CABK	Compra	DXE	955	3,9010
31/10/2023	11:17:20	CABK	Compra	AQE	121	3,9000
31/10/2023	11:17:24	CABK	Compra	AQE	121	3,9000
31/10/2023	11:17:56	CABK	Compra	DXE	1.477	3,8990
31/10/2023	11:17:56	CABK	Compra	MC	2.446	3,9000
31/10/2023	11:17:56	CABK	Compra	MC	1.431	3,8990
31/10/2023	11:18:07	CABK	Compra	MC	1.100	3,8980
31/10/2023	11:18:07	CABK	Compra	MC	2.801	3,8980
31/10/2023	11:18:07	CABK	Compra	TQE	226	3,8980
31/10/2023	11:18:53	CABK	Compra	DXE	321	3,9000
31/10/2023	11:18:53	CABK	Compra	MC	547	3,9000
31/10/2023	11:18:53	CABK	Compra	MC	470	3,9000
31/10/2023	11:19:45	CABK	Compra	AQE	530	3,9000
31/10/2023	11:21:19	CABK	Compra	DXE	1.160	3,9010
31/10/2023	11:21:30	CABK	Compra	AQE	239	3,9000
31/10/2023	11:22:01	CABK	Compra	MC	1.803	3,9000
31/10/2023	11:23:17	CABK	Compra	DXE	1.329	3,9010
31/10/2023	11:23:36	CABK	Compra	MC	2.274	3,9000
31/10/2023	11:23:36	CABK	Compra	TQE	330	3,9000

31/10/2023 11:23:42 CABK Compra AQE 334 3,9000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	11:24:05	CABK	Compra	DXE	1.075	3,9020
31/10/2023	11:24:05	CABK	Compra	MC	673	3,9020
31/10/2023	11:24:05	CABK	Compra	MC	363	3,9020
31/10/2023	11:24:05	CABK	Compra	TQE	303	3,9020
31/10/2023	11:24:11	CABK	Compra	AQE	393	3,9010
31/10/2023	11:24:31	CABK	Compra	DXE	1.342	3,9000
31/10/2023	11:24:45	CABK	Compra	DXE	1.071	3,8990
31/10/2023	11:25:00	CABK	Compra	DXE	152	3,8980
31/10/2023	11:25:00	CABK	Compra	TQE	301	3,8980
31/10/2023	11:25:00	CABK	Compra	TQE	267	3,8980
31/10/2023	11:25:32	CABK	Compra	MC	1.385	3,8990
31/10/2023	11:25:46	CABK	Compra	DXE	470	3,8970
31/10/2023	11:25:46	CABK	Compra	DXE	253	3,8960
31/10/2023	11:25:46	CABK	Compra	AQE	759	3,8970
31/10/2023	11:25:46	CABK	Compra	TQE	459	3,8990
31/10/2023	11:25:46	CABK	Compra	TQE	561	3,8960
31/10/2023	11:25:50	CABK	Compra	DXE	299	3,8950
31/10/2023	11:26:00	CABK	Compra	DXE	198	3,8940
31/10/2023	11:26:05	CABK	Compra	DXE	276	3,8930
31/10/2023	11:26:05	CABK	Compra	DXE	138	3,8920
31/10/2023	11:26:05	CABK	Compra	DXE	229	3,8910
31/10/2023	11:26:05	CABK	Compra	AQE	350	3,8920
31/10/2023	11:26:05	CABK	Compra	MC	763	3,8920
31/10/2023	11:26:05	CABK	Compra	TQE	126	3,8930
31/10/2023	11:26:50	CABK	Compra	DXE	422	3,8940
31/10/2023	11:26:50	CABK	Compra	MC	571	3,8940
31/10/2023	11:26:50	CABK	Compra	MC	180	3,8940
31/10/2023	11:27:00	CABK	Compra	AQE	259	3,8940
31/10/2023	11:29:28	CABK	Compra	DXE	1	3,8940
31/10/2023	11:30:03	CABK	Compra	DXE	1.101	3,8960
31/10/2023	11:30:03	CABK	Compra	DXE	414	3,8960
31/10/2023	11:30:03	CABK	Compra	TQE	365	3,8960
31/10/2023	11:30:41	CABK	Compra	DXE	1.440	3,8940
31/10/2023	11:30:41	CABK	Compra	MC	1.545	3,8940
31/10/2023	11:30:41	CABK	Compra	AQE	310	3,8940
31/10/2023	11:30:41	CABK	Compra	TQE	270	3,8940
31/10/2023	11:30:41	CABK	Compra	TQE	252	3,8930
31/10/2023	11:32:12	CABK	Compra	DXE	876	3,8960
31/10/2023	11:32:12	CABK	Compra	MC	786	3,8960
31/10/2023	11:32:46	CABK	Compra	TQE	246	3,8960
31/10/2023	11:34:15	CABK	Compra	DXE	1.905	3,8970
31/10/2023	11:34:15	CABK	Compra	TQE	340	3,8970
31/10/2023	11:35:33	CABK	Compra	DXE	1.213	3,8990
31/10/2023	11:35:38	CABK	Compra	DXE	1.400	3,8990
31/10/2023	11:35:38	CABK	Compra	AQE	700	3,8990
31/10/2023	11:36:02	CABK	Compra	DXE	1.474	3,8970
31/10/2023	11:36:02	CABK	Compra	MC	684	3,8970
31/10/2023	11:36:02	CABK	Compra	TQE	193	3,8970
31/10/2023	11:36:32	CABK	Compra	MC	1.062	3,8970
31/10/2023 31/10/2023	11:38:49 11:38:49	CABK CABK	Compra Compra	DXE MC	778 2.997	3,8970 3,8970
31/10/2023	11:38:49	CABK	Compra	TQE	288	3,8970
31/10/2023	11:38:49	CABK	Compra	TQE	66	3,8970
31/10/2023	11:40:09	CABK	Compra	DXE	1.037	3,8960
31/10/2023	11:40:09	CABK	Compra	DXE	1.259	3,8950
31/10/2023	11:40:09	CABK	Compra	DXE	244	3,8940
31/10/2023	11:40:09	CABK	Compra	AQE	553	3,8960
31/10/2023	11:40:09	CABK	Compra	AQE	249	3,8950
31/10/2023	11:40:09	CABK	Compra	MC	1.679	3,8950
31/10/2023	11:40:09	CABK	Compra	MC	1.598	3,8940
31/10/2023	11:40:09	CABK	Compra	AQE	157	3,8930
31/10/2023	11:40:09	CABK	Compra	MC	1.662	3,8930
31/10/2023	11:40:09	CABK	Compra	TQE	262	3,8960
31/10/2023	11:40:09	CABK	Compra	TQE	132	3,8950
31/10/2023	11:40:54	CABK	Compra	DXE	597	3,8960
31/10/2023	11:40:59	CABK	Compra	DXE	639	3,8960
31/10/2023	11:41:20	CABK	Compra	DXE	429	3,8960
31/10/2023	11:43:45	CABK	Compra	DXE	1.640	3,8970
31/10/2023	11:43:45	CABK	Compra	MC	1.211	3,8970
31/10/2023	11:43:45	CABK	Compra	MC	1.263	3,8970
31/10/2023	11:43:45	CABK	Compra	TQE	614	3,8970
31/10/2023	11:44:43	CABK	Compra	DXE	902	3,8970
31/10/2023	11:44:43	CABK	Compra	MC	1.060	3,8970
31/10/2023	11:44:43	CABK	Compra	AQE	830	3,8970
31/10/2023	11:44:43	CABK	Compra	TQE	376	3,8970

31/10/2023 11:45:04 CABK Compra DXE 1.156 3,8970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	11:45:04	CABK	Compra	DXE	96	3,8970
31/10/2023	11:46:20	CABK	Compra	DXE	1.278	3,8970
31/10/2023	11:46:20	CABK	Compra	TQE	277	3,8970
31/10/2023	11:46:26	CABK	Compra	MC	1.937	3,8950
31/10/2023	11:48:22	CABK	Compra	DXE	1.245	3,8960
31/10/2023	11:48:22	CABK	Compra	DXE	245	3,8960
31/10/2023	11:50:20	CABK	Compra	DXE	1.752	3,8980
31/10/2023	11:50:20	CABK	Compra	MC	3.638	3,8980
31/10/2023	11:50:20	CABK	Compra	AQE	293	3,8980
31/10/2023	11:50:40	CABK	Compra	MC	2.189	3,8980
31/10/2023	11:52:02	CABK	Compra	DXE	2.136	3,9000
31/10/2023	11:52:49	CABK	Compra	TQE	523	3,9010
31/10/2023	11:53:18	CABK	Compra	DXE	1.513	3,9000
31/10/2023	11:53:18	CABK	Compra	AQE	64	3,9000
31/10/2023	11:53:18	CABK	Compra	AQE	1.188	3,9000
31/10/2023	11:55:26	CABK	Compra	MC	1.900	3,9000
31/10/2023	11:55:27	CABK	Compra	MC	1.332	3,9000
31/10/2023	11:55:50	CABK	Compra	DXE	1.757	3,8990
31/10/2023	11:55:50	CABK	Compra	MC	1.002	3,8990
31/10/2023	11:55:50	CABK	Compra	TQE	235	3,8990
31/10/2023	11:59:19	CABK	Compra	DXE	2.390	3,9010
31/10/2023	11:59:19	CABK	Compra	TQE	476	3,9010
31/10/2023	11:59:20	CABK	Compra	MC	1.044	3,9020
31/10/2023	11:59:20	CABK	Compra	MC	1.068	3,9020
31/10/2023	11:59:20	CABK	Compra	MC	882	3,9020
31/10/2023	11:59:22	CABK	Compra	MC	1.068	3,9020
31/10/2023	11:59:22	CABK	Compra	MC	1.300	3,9020
31/10/2023	11:59:22	CABK	Compra	MC	762	3,9020
31/10/2023	12:01:00	CABK	Compra	DXE	1.169	3,9020
31/10/2023	12:01:00	CABK	Compra	MC	375	3,9020
31/10/2023	12:01:00	CABK	Compra	MC	1.799	3,9020
31/10/2023	12:01:25	CABK	Compra	DXE	461	3,9010
31/10/2023	12:03:49	CABK	Compra	TQE	403	3,9030
31/10/2023	12:03:50	CABK	Compra	DXE	1.910	3,9030
31/10/2023	12:03:50	CABK	Compra	DXE	2.341	3,9030
31/10/2023	12:03:50	CABK	Compra	AQE	1.792	3,9030
31/10/2023	12:05:18	CABK	Compra	MC	1.448	3,9080
31/10/2023	12:05:18	CABK	Compra	MC	5	3,9080
31/10/2023	12:05:18	CABK	Compra	MC	1.280	3,9080
31/10/2023	12:05:18	CABK	Compra	MC	200	3,9080
31/10/2023	12:05:36	CABK	Compra	MC	1.444	3,9080
31/10/2023	12:05:36	CABK	Compra	MC	1.068	3,9080
31/10/2023	12:05:36	CABK	Compra	MC	687	3,9080
31/10/2023	12:05:37	CABK	Compra	DXE	3.157	3,9060
31/10/2023	12:05:37	CABK	Compra	TQE	317	3,9070
31/10/2023	12:05:37	CABK	Compra	TQE	555	3,9060
31/10/2023	12:05:38	CABK	Compra	AQE	46	3,9050
31/10/2023	12:05:38	CABK	Compra	AQE	1.151	3,9050
31/10/2023	12:06:32	CABK	Compra	MC	2.125	3,9070
31/10/2023	12:07:02	CABK	Compra	DXE	450	3,9080
31/10/2023	12:07:02	CABK	Compra	DXE	2.216	3,9080
31/10/2023	12:07:02	CABK	Compra	TQE	503	3,9080
31/10/2023	12:07:14	CABK	Compra	MC	685	3,9070
31/10/2023	12:07:25	CABK	Compra	MC	454	3,9070
31/10/2023	12:07:25	CABK	Compra	TQE	258	3,9070
31/10/2023	12:07:47	CABK	Compra	DXE	2.300	3,9060
31/10/2023	12:08:23	CABK	Compra	DXE	1.148	3,9060
31/10/2023	12:08:23	CABK	Compra	AQE	43	3,9060
31/10/2023	12:08:23	CABK	Compra	AQE	1.003	3,9060
31/10/2023	12:08:23	CABK	Compra	MC	1.074	3,9060
31/10/2023	12:08:23	CABK	Compra	TQE	678	3,9060
31/10/2023	12:12:14	CABK	Compra	TQE	1.147	3,9080
31/10/2023	12:14:48	CABK	Compra	DXE	60	3,9090
31/10/2023	12:14:48	CABK	Compra	DXE	3.129	3,9090
31/10/2023	12:14:48	CABK	Compra	AQE	37	3,9090
31/10/2023	12:14:48	CABK	Compra	MC	1.523	3,9090
31/10/2023	12:14:48	CABK	Compra	MC	776	3,9090
31/10/2023	12:14:48	CABK	Compra	MC	1.500	3,9090
31/10/2023	12:14:54	CABK	Compra	DXE	2.015	3,9090
31/10/2023	12:14:54	CABK	Compra	MC	2.456	3,9090
31/10/2023	12:14:55	CABK	Compra	DXE	797	3,9080
31/10/2023	12:14:55	CABK	Compra	AQE	1.267	3,9090
31/10/2023	12:14:55	CABK	Compra	MC	1.305	3,9090
31/10/2023	12:14:55	CABK	Compra	MC	202	3,9090
31/10/2023	12:14:55	CABK	Compra	TQE	763	3,9080

31/10/2023 12:15:29 CABK Compra MC 1.979 3,9070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	12:18:09	CABK	Compra	DXE	1.824	3,9090
31/10/2023	12:18:09	CABK	Compra	AQE	974	3,9090
31/10/2023	12:18:49	CABK	Compra	MC	1.490	3,9080
31/10/2023	12:18:49	CABK	Compra	TQE	790	3,9080
31/10/2023	12:19:24	CABK	Compra	AQE	563	3,9160
31/10/2023	12:19:24	CABK	Compra	MC	27	3,9160
31/10/2023	12:19:24	CABK	Compra	MC	1.472	3,9160
31/10/2023	12:19:49	CABK	Compra	DXE	1.578	3,9150
31/10/2023	12:19:49	CABK	Compra	DXE	1.064	3,9140
31/10/2023 31/10/2023	12:19:49 12:19:49	CABK CABK	Compra Compra	AQE TQE	652 520	3,9140 3,9150
31/10/2023	12:20:06	CABK	Compra	DXE	1.161	3,9130
31/10/2023	12:20:06	CABK	Compra	TQE	659	3,9130
31/10/2023	12:20:27	CABK	Compra	DXE	1	3,9120
31/10/2023	12:20:27	CABK	Compra	DXE	239	3,9120
31/10/2023	12:20:27	CABK	Compra	AQE	13	3,9120
31/10/2023	12:20:27	CABK	Compra	MC	730	3,9120
31/10/2023	12:21:14	CABK	Compra	DXE	451	3,9130
31/10/2023	12:21:14	CABK	Compra	TQE	39	3,9130
31/10/2023	12:21:15	CABK	Compra	DXE	313	3,9110
31/10/2023	12:21:15	CABK	Compra	AQE	563	3,9120
31/10/2023	12:21:15	CABK	Compra	MC	744	3,9120
31/10/2023 31/10/2023	12:21:15 12:21:24	CABK CABK	Compra Compra	TQE DXE	91 253	3,9130 3,9120
31/10/2023	12:22:30	CABK	Compra	DXE	609	3,9130
31/10/2023	12:22:30	CABK	Compra	MC	1.517	3,9130
31/10/2023	12:22:30	CABK	Compra	TQE	402	3,9130
31/10/2023	12:22:52	CABK	Compra	DXE	240	3,9120
31/10/2023	12:22:52	CABK	Compra	DXE	79	3,9120
31/10/2023	12:22:52	CABK	Compra	DXE	150	3,9110
31/10/2023	12:22:52	CABK	Compra	AQE	68	3,9110
31/10/2023	12:22:52	CABK	Compra	TQE	320	3,9110
31/10/2023	12:22:52	CABK	Compra	TQE	162	3,9110
31/10/2023	12:23:32	CABK	Compra	DXE	555	3,9110
31/10/2023	12:23:55	CABK	Compra	AQE	245	3,9110
31/10/2023 31/10/2023	12:24:21 12:24:21	CABK CABK	Compra Compra	DXE DXE	543 97	3,9110 3,9110
31/10/2023	12:25:36	CABK	Compra	DXE	721	3,9110
31/10/2023	12:25:36	CABK	Compra	DXE	161	3,9100
31/10/2023	12:25:36	CABK	Compra	DXE	854	3,9090
31/10/2023	12:25:36	CABK	Compra	MC	1.504	3,9120
31/10/2023	12:25:36	CABK	Compra	AQE	324	3,9110
31/10/2023	12:25:36	CABK	Compra	MC	1.483	3,9100
31/10/2023	12:25:36	CABK	Compra	TQE	207	3,9100
31/10/2023	12:25:36	CABK	Compra	TQE	249	3,9090
31/10/2023	12:25:37	CABK	Compra	AQE	221	3,9090
31/10/2023	12:25:37	CABK	Compra	TQE	172	3,9080
31/10/2023 31/10/2023	12:26:03 12:26:03	CABK CABK	Compra Compra	DXE AQE	284 36	3,9070 3,9070
31/10/2023	12:26:03	CABK	Compra	AQE	187	3,9070
31/10/2023	12:26:03	CABK	Compra	TQE	212	3,9070
31/10/2023	12:26:14	CABK	Compra	MC	793	3,9070
31/10/2023	12:26:26	CABK	Compra	DXE	266	3,9060
31/10/2023	12:26:36	CABK	Compra	DXE	378	3,9050
31/10/2023	12:26:37	CABK	Compra	AQE	147	3,9050
31/10/2023	12:26:51	CABK	Compra	AQE	233	3,9050
31/10/2023	12:27:27	CABK	Compra	MC	733	3,9040
31/10/2023	12:27:54	CABK	Compra	DXE	450	3,9040
31/10/2023	12:27:54	CABK	Compra	TQE	122	3,9040
31/10/2023 31/10/2023	12:28:00 12:28:19	CABK CABK	Compra Compra	AQE DXE	122 484	3,9040 3,9030
31/10/2023	12:28:19	CABK	Compra	MC	741	3,9030
31/10/2023	12:28:19	CABK	Compra	AQE	123	3,9030
31/10/2023	12:28:19	CABK	Compra	TQE	230	3,9030
31/10/2023	12:28:26	CABK	Compra	DXE	304	3,9020
31/10/2023	12:28:28	CABK	Compra	DXE	337	3,9010
31/10/2023	12:28:44	CABK	Compra	DXE	268	3,8980
31/10/2023	12:29:25	CABK	Compra	DXE	217	3,9000
31/10/2023	12:29:25	CABK	Compra	MC	768	3,9000
31/10/2023	12:29:26	CABK	Compra	DXE	228	3,8990
31/10/2023	12:29:26	CABK	Compra	AQE	123	3,8990
31/10/2023	12:30:25	CABK	Compra	TQE	217	3,9000
31/10/2023 31/10/2023	12:30:27 12:30:27	CABK CABK	Compra Compra	DXE AQE	283 182	3,8990 3,8990
31/10/2023	12:30:27	CABK	Compra	MC	733	3,8990

31/10/2023 12:30:28 CABK Compra DXE 186 3,8980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	12:30:37	CABK	Compra	MC	746	3,8980
31/10/2023	12:32:25	CABK	Compra	DXE	956	3,9000
31/10/2023	12:32:52	CABK	Compra	DXE	961	3,9000
31/10/2023	12:32:52	CABK	Compra	MC	1.213	3,9000
31/10/2023	12:33:00	CABK	Compra	AQE	233	3,9000
31/10/2023	12:33:15	CABK	Compra	DXE	664	3,9000
31/10/2023	12:33:15	CABK	Compra	DXE	495	3,9000
31/10/2023	12:33:18	CABK	Compra	DXE	392	3,9000
31/10/2023	12:33:23	CABK	Compra	AQE	235	3,8990
31/10/2023	12:33:26	CABK	Compra	DXE	593	3,8980
31/10/2023 31/10/2023	12:33:26 12:33:26	CABK CABK	Compra Compra	MC MC	489 882	3,8980 3,8980
31/10/2023	12:33:26	CABK	Compra	MC	114	3,8980
31/10/2023	12:33:26	CABK	Compra	TQE	357	3,8980
31/10/2023	12:33:27	CABK	Compra	AQE	257	3,8970
31/10/2023	12:33:28	CABK	Compra	MC	1.042	3,8960
31/10/2023	12:33:28	CABK	Compra	TQE	192	3,8960
31/10/2023	12:34:12	CABK	Compra	DXE	353	3,8980
31/10/2023	12:34:12	CABK	Compra	MC	752	3,8980
31/10/2023	12:34:12	CABK	Compra	AQE	245	3,8970
31/10/2023	12:34:27	CABK	Compra	DXE	267	3,8980
31/10/2023	12:35:21	CABK	Compra	DXE	338	3,8990
31/10/2023	12:35:21	CABK	Compra	MC	342	3,8990
31/10/2023	12:35:21	CABK	Compra	MC	571	3,8990
31/10/2023	12:35:26	CABK	Compra	DXE	459	3,8990
31/10/2023	12:35:26	CABK	Compra	AQE	193	3,8990
31/10/2023	12:35:26	CABK	Compra	AQE	142	3,8980
31/10/2023 31/10/2023	12:35:28 12:35:28	CABK CABK	Compra Compra	DXE DXE	136 427	3,8970 3,8960
31/10/2023	12:35:28	CABK	Compra	TQE	173	3,8970
31/10/2023	12:35:29	CABK	Compra	DXE	56	3,8950
31/10/2023	12:36:27	CABK	Compra	DXE	295	3,8990
31/10/2023	12:37:25	CABK	Compra	DXE	539	3,9000
31/10/2023	12:38:14	CABK	Compra	DXE	575	3,9000
31/10/2023	12:38:15	CABK	Compra	AQE	310	3,8990
31/10/2023	12:38:27	CABK	Compra	DXE	787	3,8990
31/10/2023	12:38:27	CABK	Compra	TQE	300	3,8990
31/10/2023	12:39:25	CABK	Compra	DXE	744	3,9000
31/10/2023	12:39:25	CABK	Compra	MC	1.209	3,9000
31/10/2023	12:39:25	CABK	Compra	MC	1.201	3,9000
31/10/2023	12:40:26	CABK	Compra	AQE	81	3,8990
31/10/2023	12:40:26	CABK	Compra	AQE	146	3,8990
31/10/2023	12:40:26	CABK	Compra	TQE	342	3,8990
31/10/2023	12:41:26	CABK	Compra	DXE	292	3,8990
31/10/2023 31/10/2023	12:41:26 12:41:40	CABK CABK	Compra Compra	DXE DXE	648 331	3,8990 3,8980
31/10/2023	12:41:40	CABK	Compra	MC	2.679	3,8980
31/10/2023	12:41:40	CABK	Compra	MC	1.634	3,8990
31/10/2023	12:41:40	CABK	Compra	MC	161	3,8990
31/10/2023	12:41:40	CABK	Compra	AQE	70	3,8980
31/10/2023	12:41:40	CABK	Compra	TQE	358	3,8980
31/10/2023	12:41:41	CABK	Compra	AQE	73	3,8980
31/10/2023	12:42:07	CABK	Compra	DXE	886	3,8970
31/10/2023	12:42:26	CABK	Compra	DXE	535	3,8980
31/10/2023	12:42:26	CABK	Compra	TQE	236	3,8980
31/10/2023	12:43:25	CABK	Compra	DXE	600	3,8990
31/10/2023	12:43:47	CABK	Compra	MC	897	3,8980
31/10/2023	12:43:47	CABK	Compra	MC	907	3,8980
31/10/2023	12:43:47	CABK	Compra	TQE	242	3,8980
31/10/2023	12:44:00	CABK	Compra	DXE	168	3,8970
31/10/2023	12:44:13	CABK	Compra	DXE	457	3,8960
31/10/2023 31/10/2023	12:44:13 12:44:13	CABK CABK	Compra Compra	AQE TQE	218 241	3,8970 3,8960
31/10/2023	12:44:26	CABK	Compra	DXE	411	3,8950
31/10/2023	12:44:26	CABK	Compra	AQE	331	3,8950
31/10/2023	12:44:26	CABK	Compra	TQE	231	3,8950
31/10/2023	12:44:50	CABK	Compra	DXE	324	3,8940
31/10/2023	12:45:15	CABK	Compra	MC	734	3,8930
31/10/2023	12:45:27	CABK	Compra	DXE	300	3,8930
31/10/2023	12:45:27	CABK	Compra	AQE	152	3,8930
31/10/2023	12:45:27	CABK	Compra	TQE	122	3,8930
31/10/2023	12:45:48	CABK	Compra	DXE	339	3,8920
31/10/2023	12:46:27	CABK	Compra	DXE	367	3,8910
31/10/2023	12:46:27	CABK	Compra	AQE	241	3,8910
31/10/2023	12:46:27	CABK	Compra	MC	739	3,8910

31/10/2023 12:46:42 CABK Compra DXE 245 3,8920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	12:47:07	CABK	Compra	DXE	194	3,8920
31/10/2023	12:47:14	CABK	Compra	DXE	208	3,8920
31/10/2023	12:47:14	CABK	Compra	AQE	191	3,8920
31/10/2023	12:47:20	CABK	Compra	AQE	125	3,8920
31/10/2023	12:47:20	CABK	Compra	MC	730	3,8910
31/10/2023	12:47:20	CABK	Compra	TQE	161	3,8910
31/10/2023	12:47:26	CABK	Compra	DXE	221	3,8900
31/10/2023	12:47:26	CABK	Compra	TQE	155	3,8900
31/10/2023	12:47:27	CABK	Compra	DXE	121	3,8890
31/10/2023	12:47:27	CABK	Compra	AQE	244	3,8890
31/10/2023	12:48:26	CABK	Compra	MC	1.342	3,8910
31/10/2023	12:48:26	CABK	Compra	MC	182	3,8910
31/10/2023	12:49:27	CABK	Compra	DXE	1.102	3,8910
31/10/2023	12:49:46	CABK	Compra	MC	1.330	3,8910
31/10/2023	12:49:46	CABK	Compra	TQE	157	3,8910
31/10/2023	12:49:48	CABK	Compra	DXE	494	3,8900
31/10/2023	12:49:48	CABK	Compra	MC	790	3,8910
31/10/2023	12:50:25	CABK	Compra	DXE	774	3,8900
31/10/2023	12:50:25	CABK	Compra	AQE	251	3,8900
31/10/2023	12:50:26	CABK	Compra	DXE	213	3,8890
31/10/2023	12:50:26	CABK	Compra	TQE	124	3,8890
31/10/2023	12:51:26	CABK	Compra	DXE	502	3,8880
31/10/2023	12:51:26	CABK	Compra	AQE	148	3,8880
31/10/2023	12:51:27	CABK	Compra	DXE	310	3,8870
31/10/2023	12:52:55	CABK	Compra	DXE	467	3,8870
31/10/2023	12:52:55	CABK	Compra	MC	1.491	3,8870
31/10/2023	12:52:55	CABK	Compra	TQE	251	3,8870
31/10/2023	12:53:26	CABK	Compra	DXE	822	3,8890
31/10/2023	12:53:26	CABK	Compra	DXE	10	3,8870
31/10/2023	12:53:26	CABK	Compra	DXE	702	3,8870
31/10/2023	12:53:26	CABK	Compra	MC	992	3,8870
31/10/2023	12:54:05	CABK	Compra	MC	459	3,8870
31/10/2023	12:54:26	CABK	Compra	DXE	533	3,8860
31/10/2023	12:54:26	CABK	Compra	AQE	140	3,8870
31/10/2023	12:54:26	CABK	Compra	AQE	54	3,8870
31/10/2023	12:54:26	CABK	Compra	MC	391	3,8870
31/10/2023	12:54:26	CABK	Compra	MC	869	3,8860
31/10/2023	12:54:26	CABK	Compra	TQE	293	3,8860
31/10/2023	12:55:04	CABK	Compra	DXE	541	3,8860
31/10/2023	12:55:14	CABK	Compra	DXE	273	3,8850
31/10/2023 31/10/2023	12:55:14 12:55:14	CABK CABK	Compra Compra	MC AQE	735 48	3,8850 3,8860
31/10/2023	12:55:24	CABK	Compra	AQE	366	3,8860
31/10/2023	12:55:26	CABK	Compra	DXE	803	3,8840
31/10/2023	12:55:26	CABK	Compra	MC	286	3,8850
31/10/2023	12:55:26	CABK	Compra	MC	455	3,8850
31/10/2023	12:55:26	CABK	Compra	AQE	136	3,8850
31/10/2023	12:55:26	CABK	Compra	TQE	278	3,8850
31/10/2023	12:55:27	CABK	Compra	DXE	213	3,8830
31/10/2023	12:55:27	CABK	Compra	AQE	223	3,8830
31/10/2023	12:55:27	CABK	Compra	TQE	124	3,8830
31/10/2023	12:55:28	CABK	Compra	DXE	257	3,8820
31/10/2023	12:55:28	CABK	Compra	AQE	215	3,8820
31/10/2023	12:56:27	CABK	Compra	DXE	277	3,8810
31/10/2023	12:56:27	CABK	Compra	DXE	156	3,8810
31/10/2023	12:56:38	CABK	Compra	TQE	219	3,8810
31/10/2023	12:56:44	CABK	Compra	AQE	241	3,8810
31/10/2023	12:56:44	CABK	Compra	MC	1.502	3,8810
31/10/2023	12:56:58	CABK	Compra	DXE	598	3,8800
31/10/2023	12:56:58	CABK	Compra	DXE	813	3,8790
31/10/2023	12:56:58	CABK	Compra	MC	24	3,8800
31/10/2023	12:56:58	CABK	Compra	MC	1.443	3,8800
31/10/2023	12:56:58	CABK	Compra	TQE	292	3,8800
31/10/2023	12:56:58	CABK	Compra	TQE	266	3,8790
31/10/2023	12:57:25	CABK	Compra	DXE	608	3,8810
31/10/2023	12:57:25	CABK	Compra	AQE	258	3,8810
31/10/2023	12:57:25	CABK	Compra	MC	739	3,8810
31/10/2023	12:57:27	CABK	Compra	DXE	378	3,8800
31/10/2023	13:00:26	CABK	Compra	AQE	319	3,8830
31/10/2023	13:01:02	CABK	Compra	TQE	271	3,8830
31/10/2023	13:01:27	CABK	Compra	MC	1.584	3,8820
31/10/2023	13:01:28	CABK	Compra	AQE	301	3,8820
31/10/2023	13:01:29	CABK	Compra	DXE	1.289	3,8820
31/10/2023	13:01:29	CABK	Compra	MC	1.504	3,8830
31/10/2023	13:02:27	CABK	Compra	MC	1.362	3,8840

31/10/2023 13:02:27 CABK Compra TQE 344 3,8840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	13:03:25	CABK	Compra	DXE	1.291	3,8860
31/10/2023	13:03:25	CABK	Compra	MC	1.484	3,8860
31/10/2023	13:03:26	CABK	Compra	AQE	489	3,8860
31/10/2023	13:03:28	CABK	Compra	DXE	1.853	3,8840
31/10/2023	13:04:17	CABK	Compra	DXE	74	3,8840
31/10/2023	13:04:27	CABK	Compra	DXE	1.607	3,8840
31/10/2023	13:05:25	CABK	Compra	DXE	1.297	3,8850
31/10/2023	13:06:25	CABK	Compra	AQE	537	3,8860
31/10/2023	13:06:25	CABK	Compra	TQE	846	3,8860
31/10/2023	13:06:56	CABK	Compra	DXE	1.116	3,8850
31/10/2023	13:06:56	CABK	Compra	MC	352	3,8860
31/10/2023	13:06:56	CABK	Compra	MC	1.466	3,8860
31/10/2023	13:07:24	CABK	Compra	DXE	1.608	3,8850
31/10/2023	13:07:24	CABK	Compra	AQE	493	3,8850
31/10/2023	13:08:24	CABK	Compra	DXE	1.000	3,8840
31/10/2023	13:08:24	CABK	Compra	MC	3.214	3,8840
31/10/2023	13:08:24	CABK	Compra	AQE	167	3,8840
31/10/2023	13:08:24	CABK	Compra	MC	886	3,8840
31/10/2023	13:08:24	CABK	Compra	MC	768	3,8840
31/10/2023	13:08:24	CABK	Compra	TQE	441	3,8840
31/10/2023	13:08:26	CABK	Compra	DXE	448	3,8830
31/10/2023	13:08:26	CABK	Compra	MC	1.423	3,8830
31/10/2023	13:08:26	CABK	Compra	AQE	11	3,8830
31/10/2023	13:08:26	CABK	Compra	MC	316	3,8830
31/10/2023	13:08:29	CABK	Compra	AQE	279	3,8830
31/10/2023	13:09:10	CABK	Compra	AQE	259	3,8820
31/10/2023 31/10/2023	13:09:13 13:09:58	CABK CABK	Compra Compra	MC MC	52 1.336	3,8840 3,8840
31/10/2023	13:10:25	CABK	Compra	DXE	1.134	3,8840
31/10/2023	13:10:25	CABK	Compra	AQE	212	3,8840
31/10/2023	13:10:25	CABK	Compra	TQE	329	3,8840
31/10/2023 31/10/2023	13:11:21 13:11:21	CABK CABK	Compra Compra	DXE DXE	803 600	3,8830 3,8830
31/10/2023	13:11:21	CABK	Compra	MC	1.480	3,8830
31/10/2023	13:11:21	CABK	Compra	MC	886	3,8830
31/10/2023	13:11:21	CABK	Compra	MC	273	3,8830
31/10/2023	13:11:23	CABK	Compra	DXE	1.230	3,8820
31/10/2023	13:11:23	CABK	Compra	TQE	347	3,8820
31/10/2023	13:11:26	CABK	Compra	AQE	194	3,8820
31/10/2023	13:11:28	CABK	Compra	DXE	872	3,8810
31/10/2023	13:11:28	CABK	Compra	TQE	291	3,8810
31/10/2023	13:11:50	CABK	Compra	DXE	226	3,8800
31/10/2023	13:11:50	CABK	Compra	TQE	324	3,8800
31/10/2023	13:12:25	CABK	Compra	DXE	312	3,8800
31/10/2023	13:12:25	CABK	Compra	AQE	256	3,8800
31/10/2023	13:12:25	CABK	Compra	TQE	249	3,8800
31/10/2023	13:13:24	CABK	Compra	DXE	188	3,8810
31/10/2023	13:13:25	CABK	Compra	DXE	555	3,8810
31/10/2023	13:14:03	CABK	Compra	DXE	680	3,8810
31/10/2023	13:14:04	CABK	Compra	MC	1.221	3,8810
31/10/2023	13:14:18	CABK	Compra	DXE	790	3,8810
31/10/2023	13:14:18	CABK	Compra	MC	355	3,8810
31/10/2023	13:14:19	CABK	Compra	MC	1.507	3,8800
31/10/2023	13:14:20	CABK	Compra	TQE	245	3,8800
31/10/2023	13:15:25	CABK	Compra	DXE	716	3,8810
31/10/2023	13:15:25	CABK	Compra	MC	154	3,8810
31/10/2023	13:15:25	CABK	Compra	TQE	299	3,8810
31/10/2023	13:15:41	CABK	Compra	MC	903	3,8830
31/10/2023	13:15:41	CABK	Compra	MC	886	3,8830
31/10/2023	13:15:41	CABK	Compra	MC	590	3,8830
31/10/2023	13:16:22	CABK	Compra	DXE	717	3,8820
31/10/2023	13:16:25	CABK	Compra	AQE	477	3,8820
31/10/2023	13:16:25	CABK	Compra	TQE	273	3,8810
31/10/2023	13:16:27	CABK	Compra	AQE	392	3,8800
31/10/2023	13:16:27	CABK	Compra	MC	730	3,8800
31/10/2023	13:16:28	CABK	Compra	DXE	47	3,8790
31/10/2023	13:16:28	CABK	Compra	DXE	436	3,8790
31/10/2023	13:16:28	CABK	Compra	TQE	190	3,8790
31/10/2023	13:18:25	CABK	Compra	DXE	835	3,8810
31/10/2023	13:18:25	CABK	Compra	MC	1.485	3,8810
31/10/2023	13:18:25	CABK	Compra	TQE	197	3,8810
31/10/2023	13:19:24	CABK	Compra	DXE	471	3,8810
31/10/2023	13:19:24	CABK	Compra	DXE	448	3,8810
31/10/2023	13:19:59	CABK	Compra	DXE	889	3,8810
31/10/2023	13:19:59	CABK	Compra	MC	1.485	3,8810
31/10/2023	13:19:59	CABK	Compra	TQE	204	3,8810

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	13:20:28	CABK	Compra	DXE	777	3,8800
31/10/2023	13:20:33	CABK	Compra	DXE	461	3,8800
31/10/2023	13:20:48	CABK	Compra	DXE	456	3,8800
31/10/2023	13:20:48	CABK	Compra	MC	818	3,8800
31/10/2023	13:20:58	CABK	Compra	AQE	274	3,8800
31/10/2023	13:21:01	CABK	Compra	DXE	130	3,8790
31/10/2023	13:21:26	CABK	Compra	DXE	304	3,8790
31/10/2023	13:21:26	CABK	Compra	AQE	511	3,8790
31/10/2023 31/10/2023	13:21:26 13:21:56	CABK CABK	Compra Compra	MC MC	751 333	3,8790 3,8790
31/10/2023	13:22:29	CABK	Compra	DXE	666	3,8800
31/10/2023	13:22:29	CABK	Compra	AQE	375	3,8800
31/10/2023	13:22:29	CABK	Compra	TQE	414	3,8800
31/10/2023	13:23:21	CABK	Compra	DXE	747	3,8790
31/10/2023	13:23:26	CABK	Compra	AQE	262	3,8790
31/10/2023	13:23:26	CABK	Compra	MC	741	3,8790
31/10/2023	13:23:46	CABK	Compra	MC	788	3,8790
31/10/2023	13:23:47	CABK	Compra	MC	855	3,8790
31/10/2023	13:23:50	CABK	Compra	DXE	638	3,8780
31/10/2023	13:23:50	CABK	Compra	AQE	94	3,8780
31/10/2023	13:23:50	CABK	Compra	AQE	36	3,8780
31/10/2023	13:23:50	CABK	Compra	MC	831	3,8780
31/10/2023	13:23:50	CABK	Compra	TQE	332	3,8780
31/10/2023 31/10/2023	13:24:04 13:24:04	CABK CABK	Compra Compra	DXE TQE	625 227	3,8770 3,8770
31/10/2023	13:24:07	CABK	Compra	DXE	376	3,8760
31/10/2023	13:24:07	CABK	Compra	AQE	144	3,8760
31/10/2023	13:24:07	CABK	Compra	TQE	192	3,8760
31/10/2023	13:24:09	CABK	Compra	DXE	468	3,8750
31/10/2023	13:24:09	CABK	Compra	AQE	344	3,8750
31/10/2023	13:24:26	CABK	Compra	DXE	193	3,8750
31/10/2023	13:24:26	CABK	Compra	MC	746	3,8750
31/10/2023	13:25:02	CABK	Compra	DXE	341	3,8740
31/10/2023	13:25:02	CABK	Compra	TQE	205	3,8740
31/10/2023	13:26:02	CABK	Compra	DXE	714	3,8740
31/10/2023	13:26:09	CABK	Compra	DXE	447	3,8740
31/10/2023	13:26:09	CABK	Compra	MC	732	3,8740
31/10/2023	13:26:09	CABK	Compra	AQE	255	3,8740
31/10/2023	13:26:09	CABK	Compra	MC	104	3,8740
31/10/2023 31/10/2023	13:26:09 13:26:10	CABK CABK	Compra Compra	MC DXE	644 217	3,8740 3,8730
31/10/2023	13:26:10	CABK	Compra	MC	746	3,8730
31/10/2023	13:26:33	CABK	Compra	DXE	317	3,8740
31/10/2023	13:26:34	CABK	Compra	DXE	284	3,8740
31/10/2023	13:27:22	CABK	Compra	DXE	237	3,8730
31/10/2023	13:27:22	CABK	Compra	TQE	362	3,8730
31/10/2023	13:27:25	CABK	Compra	DXE	365	3,8730
31/10/2023	13:27:25	CABK	Compra	MC	741	3,8730
31/10/2023	13:27:36	CABK	Compra	AQE	257	3,8730
31/10/2023	13:28:15	CABK	Compra	DXE	543	3,8720
31/10/2023	13:28:15	CABK	Compra	AQE	256	3,8720
31/10/2023	13:30:01	CABK	Compra	DXE	598	3,8720
31/10/2023	13:30:01	CABK	Compra	DXE	269	3,8710
31/10/2023 31/10/2023	13:30:01 13:30:01	CABK CABK	Compra Compra	MC TQE	1.546 294	3,8720 3,8720
31/10/2023	13:30:07	CABK	Compra	DXE	568	3,8720
31/10/2023	13:30:08	CABK	Compra	AQE	156	3,8720
31/10/2023	13:30:08	CABK	Compra	AQE	125	3,8700
31/10/2023	13:30:08	CABK	Compra	TQE	197	3,8710
31/10/2023	13:30:24	CABK	Compra	MC	892	3,8710
31/10/2023	13:30:36	CABK	Compra	DXE	683	3,8700
31/10/2023	13:30:36	CABK	Compra	MC	346	3,8700
31/10/2023	13:30:36	CABK	Compra	MC	443	3,8700
31/10/2023	13:30:53	CABK	Compra	AQE	154	3,8700
31/10/2023	13:31:26	CABK	Compra	DXE	653	3,8690
31/10/2023	13:31:26	CABK	Compra	MC	809	3,8690
31/10/2023	13:31:26	CABK	Compra	TQE	221	3,8690
31/10/2023	13:31:27	CABK	Compra	DXE	58	3,8680
31/10/2023	13:31:27	CABK	Compra	DXE	344	3,8680
31/10/2023 31/10/2023	13:32:26 13:32:33	CABK CABK	Compra Compra	DXE DXE	407 585	3,8680 3,8680
31/10/2023	13:32:37	CABK	Compra	AQE	296	3,8680
31/10/2023	13:32:37	CABK	Compra	TQE	133	3,8680
31/10/2023	13:32:43	CABK	Compra	MC	857	3,8680
31/10/2023	13:32:48	CABK	Compra	DXE	462	3,8670

31/10/2023 13:32:48 CABK Compra TQE 186 3,8670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	13:33:18	CABK	Compra	MC	862	3,8670
31/10/2023	13:33:20	CABK	Compra	DXE	566	3,8660
31/10/2023	13:33:20	CABK	Compra	MC	2.135	3,8660
31/10/2023	13:33:20	CABK	Compra	AQE	195	3,8660
31/10/2023	13:33:21	CABK	Compra	DXE	196	3,8650
31/10/2023	13:33:21	CABK	Compra	TQE	201	3,8650
31/10/2023	13:33:25	CABK	Compra	DXE	400	3,8640
31/10/2023	13:33:25	CABK	Compra	AQE	216	3,8650
31/10/2023	13:34:27	CABK	Compra	DXE	262	3,8650
31/10/2023	13:34:43	CABK	Compra	DXE	722	3,8650
31/10/2023 31/10/2023	13:34:55 13:35:25	CABK CABK	Compra Compra	AQE MC	333 43	3,8650 3,8640
31/10/2023	13:36:26	CABK	Compra	DXE	1	3,8660
31/10/2023	13:36:26	CABK	Compra	DXE	1.065	3,8660
31/10/2023	13:36:26	CABK	Compra	AQE	257	3,8670
31/10/2023	13:36:26	CABK	Compra	MC	1.795	3,8670
31/10/2023	13:36:26	CABK	Compra	MC	85	3,8670
31/10/2023	13:36:26	CABK	Compra	TQE	373	3,8670
31/10/2023	13:36:28	CABK	Compra	DXE	947	3,8660
31/10/2023	13:37:09	CABK	Compra	DXE	569	3,8650
31/10/2023	13:37:09	CABK	Compra	TQE	361	3,8650
31/10/2023	13:37:15	CABK	Compra	AQE	182	3,8640
31/10/2023	13:37:25	CABK	Compra	DXE	246	3,8640
31/10/2023	13:37:25	CABK	Compra	AQE	224	3,8640
31/10/2023	13:37:25	CABK	Compra	MC	328	3,8640
31/10/2023	13:37:25	CABK	Compra	MC	190	3,8640
31/10/2023	13:37:25	CABK	Compra	MC	1.463	3,8640
31/10/2023	13:37:25	CABK	Compra	TQE	190	3,8640
31/10/2023 31/10/2023	13:38:02 13:38:25	CABK CABK	Compra Compra	DXE DXE	569 62	3,8640 3,8640
31/10/2023	13:38:25	CABK	Compra	DXE	687	3,8640
31/10/2023	13:38:29	CABK	Compra	TQE	269	3,8640
31/10/2023	13:38:33	CABK	Compra	MC	1.207	3,8640
31/10/2023	13:38:33	CABK	Compra	AQE	190	3,8640
31/10/2023	13:38:58	CABK	Compra	DXE	743	3,8630
31/10/2023	13:38:58	CABK	Compra	AQE	182	3,8630
31/10/2023	13:39:12	CABK	Compra	DXE	409	3,8630
31/10/2023	13:39:12	CABK	Compra	MC	1.463	3,8630
31/10/2023	13:39:12	CABK	Compra	MC	126	3,8630
31/10/2023	13:39:12	CABK	Compra	TQE	351	3,8630
31/10/2023	13:39:25	CABK	Compra	DXE	434	3,8620
31/10/2023	13:39:25	CABK	Compra	MC	1.508	3,8620
31/10/2023	13:39:25	CABK	Compra	TQE	155	3,8620
31/10/2023	13:39:26	CABK	Compra	DXE	308	3,8610
31/10/2023 31/10/2023	13:39:28 13:39:29	CABK CABK	Compra Compra	AQE DXE	232 266	3,8610 3,8600
31/10/2023	13:39:29	CABK	Compra	DXE	270	3,8590
31/10/2023	13:39:29	CABK	Compra	TQE	141	3,8600
31/10/2023	13:40:10	CABK	Compra	TQE	269	3,8600
31/10/2023	13:40:15	CABK	Compra	DXE	236	3,8600
31/10/2023	13:40:33	CABK	Compra	DXE	258	3,8600
31/10/2023	13:40:46	CABK	Compra	DXE	431	3,8590
31/10/2023	13:40:46	CABK	Compra	DXE	2	3,8590
31/10/2023	13:40:46	CABK	Compra	MC	1.482	3,8600
31/10/2023	13:40:47	CABK	Compra	TQE	122	3,8590
31/10/2023	13:40:51	CABK	Compra	DXE	194	3,8590
31/10/2023	13:40:51	CABK	Compra	DXE	23	3,8590
31/10/2023	13:40:57	CABK	Compra	DXE	281	3,8580
31/10/2023	13:40:57	CABK	Compra	AQE	125	3,8580
31/10/2023	13:40:57	CABK	Compra	AQE	237	3,8590
31/10/2023	13:40:57	CABK	Compra	MC	567	3,8580
31/10/2023	13:41:25	CABK	Compra	DXE	167	3,8590
31/10/2023 31/10/2023	13:42:08 13:42:08	CABK CABK	Compra Compra	DXE MC	318 1.496	3,8590 3,8590
31/10/2023	13:42:08	CABK	Compra	AQE	260	3,8580
31/10/2023	13:42:08	CABK	Compra	TQE	234	3,8590
31/10/2023	13:42:09	CABK	Compra	DXE	351	3,8570
31/10/2023	13:42:11	CABK	Compra	DXE	160	3,8560
31/10/2023	13:42:47	CABK	Compra	DXE	339	3,8560
31/10/2023	13:42:47	CABK	Compra	AQE	174	3,8560
31/10/2023	13:42:52	CABK	Compra	MC	274	3,8550
31/10/2023	13:42:58	CABK	Compra	DXE	151	3,8550
31/10/2023	13:43:01	CABK	Compra	DXE	219	3,8550
31/10/2023	13:43:11	CABK	Compra	AQE	130	3,8550
31/10/2023	13:43:24	CABK	Compra	DXE	213	3,8540

31/10/2023 13:43:33 CABK Compra MC 872 3,8540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	13:43:43	CABK	Compra	AQE	128	3,8530
31/10/2023	13:44:14	CABK	Compra	DXE	420	3,8530
31/10/2023	13:44:14	CABK	Compra	MC	732	3,8530
31/10/2023	13:44:14	CABK	Compra	TQE	185	3,8530
31/10/2023	13:44:16	CABK	Compra	DXE	134	3,8520
31/10/2023	13:44:22	CABK	Compra	AQE	122	3,8520
31/10/2023	13:44:25	CABK	Compra	DXE	479	3,8510
31/10/2023	13:44:25	CABK	Compra	DXE	38	3,8510
31/10/2023	13:44:34	CABK	Compra	DXE	146	3,8520
31/10/2023	13:44:40	CABK	Compra	AQE	123	3,8510
31/10/2023 31/10/2023	13:44:40 13:44:40	CABK CABK	Compra Compra	MC TQE	732 191	3,8510 3,8510
31/10/2023	13:45:00	CABK	Compra	DXE	258	3,8500
31/10/2023	13:46:00	CABK	Compra	DXE	361	3,8540
31/10/2023	13:46:00	CABK	Compra	DXE	400	3,8520
31/10/2023	13:46:00	CABK	Compra	AQE	179	3,8520
31/10/2023	13:46:04	CABK	Compra	MC	1.222	3,8520
31/10/2023	13:46:09	CABK	Compra	DXE	129	3,8520
31/10/2023	13:46:09	CABK	Compra	TQE	211	3,8520
31/10/2023	13:46:18	CABK	Compra	DXE	72	3,8510
31/10/2023	13:46:26	CABK	Compra	DXE	88	3,8510
31/10/2023	13:49:25	CABK	Compra	DXE	48	3,8580
31/10/2023	13:50:03	CABK	Compra	DXE	1.227	3,8580
31/10/2023	13:50:03	CABK	Compra	MC	1.343	3,8580
31/10/2023	13:50:08	CABK	Compra	DXE	1.083	3,8580
31/10/2023	13:50:08	CABK	Compra	AQE	281	3,8580
31/10/2023	13:50:24	CABK	Compra	AQE	257	3,8570
31/10/2023	13:51:19	CABK	Compra	MC	852	3,8570
31/10/2023 31/10/2023	13:52:02 13:52:07	CABK CABK	Compra Compra	AQE TQE	74 278	3,8570 3,8570
31/10/2023	13:54:03	CABK	Compra	DXE	794	3,8570
31/10/2023	13:55:25	CABK	Compra	TQE	304	3,8610
31/10/2023	13:55:27	CABK	Compra	DXE	1.544	3,8600
31/10/2023	13:55:27	CABK	Compra	DXE	1.103	3,8600
31/10/2023	13:55:28	CABK	Compra	AQE	622	3,8600
31/10/2023	13:56:08	CABK	Compra	MC	892	3,8600
31/10/2023	13:56:08	CABK	Compra	MC	1.411	3,8600
31/10/2023	13:56:34	CABK	Compra	DXE	771	3,8610
31/10/2023	13:56:34	CABK	Compra	MC	2.229	3,8610
31/10/2023	13:56:34	CABK	Compra	TQE	234	3,8610
31/10/2023	13:56:34	CABK	Compra	TQE	283	3,8610
31/10/2023	13:57:25	CABK	Compra	DXE	141	3,8590
31/10/2023	13:58:45	CABK	Compra	DXE	1.317	3,8610
31/10/2023	13:59:26	CABK	Compra	DXE	112	3,8590
31/10/2023 31/10/2023	13:59:27 13:59:48	CABK CABK	Compra Compra	DXE MC	97 2.519	3,8590 3,8590
31/10/2023	14:00:37	CABK	Compra	DXE	2.314	3,8610
31/10/2023	14:00:37	CABK	Compra	DXE	1.510	3,8610
31/10/2023	14:00:37	CABK	Compra	TQE	701	3,8610
31/10/2023	14:00:44	CABK	Compra	DXE	976	3,8610
31/10/2023	14:00:44	CABK	Compra	TQE	504	3,8610
31/10/2023	14:03:05	CABK	Compra	DXE	1.292	3,8630
31/10/2023	14:03:05	CABK	Compra	MC	9.711	3,8630
31/10/2023	14:03:05	CABK	Compra	MC	1.141	3,8630
31/10/2023	14:03:05	CABK	Compra	AQE	893	3,8630
31/10/2023	14:03:05	CABK	Compra	TQE	444	3,8630
31/10/2023	14:03:06	CABK	Compra	DXE	1.038	3,8610
31/10/2023	14:03:06	CABK	Compra	TQE	416	3,8610
31/10/2023	14:05:06	CABK	Compra	DXE	1.136	3,8630
31/10/2023	14:05:06	CABK	Compra	MC	1.302	3,8630
31/10/2023	14:07:03	CABK	Compra	MC	71	3,8650
31/10/2023	14:07:03	CABK	Compra	MC	1.742	3,8650
31/10/2023	14:07:04	CABK	Compra	DXE	1.254	3,8640
31/10/2023 31/10/2023	14:07:04 14:07:04	CABK CABK	Compra Compra	DXE TQE	1.086 377	3,8640 3,8640
31/10/2023	14:07:07	CABK	Compra	DXE	450	3,8640
31/10/2023	14:07:07	CABK	Compra	DXE	133	3,8640
31/10/2023	14:07:07	CABK	Compra	TQE	300	3,8640
31/10/2023	14:07:12	CABK	Compra	DXE	407	3,8630
31/10/2023	14:07:12	CABK	Compra	MC	1.273	3,8630
31/10/2023	14:08:02	CABK	Compra	DXE	514	3,8620
31/10/2023	14:08:02	CABK	Compra	AQE	682	3,8620
31/10/2023	14:08:02	CABK	Compra	TQE	286	3,8620
31/10/2023	14:08:25	CABK	Compra	DXE	31	3,8610
31/10/2023	14:08:25	CABK	Compra	DXE	619	3,8610

31/10/2023 14:08:33 CABK Compra DXE 368 3,8610

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	14:08:33	CABK	Compra	AQE	837	3,8610
31/10/2023	14:08:33	CABK	Compra	MC	1.239	3,8610
31/10/2023	14:09:03	CABK	Compra	DXE	343	3,8600
31/10/2023	14:09:03	CABK	Compra	DXE	385	3,8590
31/10/2023	14:09:03	CABK	Compra	MC	1.243	3,8600
31/10/2023	14:09:03	CABK	Compra	AQE	884	3,8590
31/10/2023	14:09:03	CABK	Compra	TQE	185	3,8590
31/10/2023	14:09:04	CABK	Compra	DXE	177	3,8580
31/10/2023	14:09:04	CABK	Compra	DXE	253	3,8570
31/10/2023	14:09:04	CABK	Compra	MC	178	3,8580
31/10/2023	14:09:04	CABK	Compra	MC	859	3,8580
31/10/2023	14:09:04	CABK	Compra	AQE	246	3,8570
31/10/2023	14:09:04	CABK	Compra	TQE	259	3,8580
31/10/2023	14:09:53	CABK	Compra	DXE	356	3,8560
31/10/2023	14:10:02	CABK	Compra	TQE	249	3,8570
31/10/2023	14:10:23	CABK	Compra	DXE	444	3,8560
31/10/2023	14:10:25	CABK	Compra	AQE	1	3,8560
31/10/2023	14:10:37	CABK	Compra	AQE	52	3,8560
31/10/2023	14:10:37	CABK	Compra	MC	1.553	3,8560
31/10/2023	14:10:37	CABK	Compra	MC	1.179	3,8560
31/10/2023	14:10:55	CABK	Compra	AQE	249	3,8560
31/10/2023	14:11:03	CABK	Compra	DXE	612	3,8550
31/10/2023	14:11:03	CABK	Compra	TQE	198	3,8550
31/10/2023	14:11:06	CABK	Compra	DXE	519	3,8540
31/10/2023	14:11:06	CABK	Compra	AQE	175	3,8540
31/10/2023	14:11:06	CABK	Compra	TQE	191	3,8540
31/10/2023	14:11:15	CABK	Compra	DXE	327	3,8530
31/10/2023	14:11:26	CABK	Compra	DXE	8	3,8520
31/10/2023	14:12:17	CABK	Compra	DXE	336	3,8520
31/10/2023	14:12:17	CABK	Compra	TQE	124	3,8520
31/10/2023	14:12:57	CABK	Compra	TQE	198	3,8530
31/10/2023	14:13:03	CABK	Compra	AQE	104	3,8520
31/10/2023	14:13:03	CABK	Compra	MC	1.487	3,8520
31/10/2023	14:13:18	CABK	Compra	MC	556	3,8520
31/10/2023	14:13:33	CABK	Compra	AQE	193	3,8520
31/10/2023	14:13:47	CABK	Compra	DXE	348	3,8510
31/10/2023	14:13:47	CABK	Compra	TQE	125	3,8510
31/10/2023	14:13:51	CABK	Compra	MC	740	3,8510
31/10/2023	14:14:00	CABK	Compra	DXE	29	3,8500
31/10/2023	14:14:57	CABK	Compra	DXE	552	3,8530
31/10/2023	14:14:58	CABK	Compra	DXE	410	3,8530
31/10/2023	14:14:58	CABK	Compra	TQE	209	3,8530
31/10/2023	14:16:53	CABK	Compra	DXE	1.243	3,8500
31/10/2023	14:16:53	CABK	Compra	DXE	484	3,8490
31/10/2023 31/10/2023	14:16:53 14:16:53	CABK CABK	Compra Compra	AQE MC	332 1.524	3,8500 3,8500
31/10/2023	14:16:54	CABK	Compra	MC	776	3,8490
31/10/2023	14:16:54	CABK	Compra	MC	635	3,8490
31/10/2023	14:17:07	CABK	Compra	DXE	1.253	3,8480
31/10/2023	14:17:07	CABK	Compra	MC	930	3,8490
31/10/2023	14:17:07	CABK	Compra	MC	504	3,8480
31/10/2023	14:17:08	CABK	Compra	DXE	950	3,8470
31/10/2023	14:17:08	CABK	Compra	AQE	464	3,8480
31/10/2023	14:17:08	CABK	Compra	MC	357	3,8480
31/10/2023	14:17:08	CABK	Compra	TQE	296	3,8480
31/10/2023	14:17:08	CABK	Compra	TQE	261	3,8460
31/10/2023	14:17:32	CABK	Compra	MC	755	3,8470
31/10/2023	14:17:32	CABK	Compra	MC	270	3,8470
31/10/2023	14:17:34	CABK	Compra	DXE	1.101	3,8460
31/10/2023	14:17:34	CABK	Compra	MC	1.059	3,8460
31/10/2023	14:17:34	CABK	Compra	TQE	144	3,8460
31/10/2023	14:17:50	CABK	Compra	DXE	468	3,8450
31/10/2023	14:17:54	CABK	Compra	AQE	224	3,8460
31/10/2023	14:18:32	CABK	Compra	DXE	426	3,8450
31/10/2023	14:18:56	CABK	Compra	DXE	654	3,8440
31/10/2023	14:18:56	CABK	Compra	MC	579	3,8440
31/10/2023	14:18:56	CABK	Compra	MC	913	3,8440
31/10/2023	14:18:56	CABK	Compra	AQE	347	3,8440
31/10/2023	14:18:56	CABK	Compra	TQE	152	3,8440
31/10/2023	14:18:57	CABK	Compra	DXE	402	3,8430
31/10/2023	14:20:06	CABK	Compra	DXE	459	3,8450
31/10/2023	14:20:06	CABK	Compra	MC	1.462	3,8450
31/10/2023	14:20:06	CABK	Compra	TQE	254	3,8450
31/10/2023	14:20:20	CABK	Compra	DXE	496	3,8450
31/10/2023	14:20:20	CABK	Compra	MC	296	3,8450

31/10/2023 14:20:20 CABK Compra MC 547 3,8450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	14:20:22	CABK	Compra	DXE	396	3,8440
31/10/2023	14:20:22	CABK	Compra	AQE	40	3,8440
31/10/2023	14:21:02	CABK	Compra	DXE	457	3,8430
31/10/2023	14:21:02	CABK	Compra	AQE	180	3,8440
31/10/2023	14:21:02	CABK	Compra	MC	767	3,8430
31/10/2023	14:21:10	CABK	Compra	DXE	437	3,8420
31/10/2023	14:21:10	CABK	Compra	TQE	153	3,8420
31/10/2023	14:21:26	CABK	Compra	AQE	1	3,8420
31/10/2023	14:22:00	CABK	Compra	DXE	330	3,8450
31/10/2023 31/10/2023	14:22:48 14:23:51	CABK CABK	Compra Compra	DXE DXE	291 963	3,8450 3,8510
31/10/2023	14:23:51	CABK	Compra	MC	1.790	3,8520
31/10/2023	14:23:51	CABK	Compra	TQE	376	3,8510
31/10/2023	14:24:02	CABK	Compra	MC	1.171	3,8500
31/10/2023	14:24:08	CABK	Compra	DXE	802	3,8490
31/10/2023	14:24:36	CABK	Compra	MC	808	3,8500
31/10/2023	14:27:19	CABK	Compra	DXE	818	3,8510
31/10/2023	14:27:19	CABK	Compra	TQE	415	3,8510
31/10/2023	14:27:29	CABK	Compra	DXE	1.551	3,8510
31/10/2023	14:27:29	CABK	Compra	TQE	369	3,8510
31/10/2023	14:28:05	CABK	Compra	TQE	145	3,8500
31/10/2023	14:28:06	CABK	Compra	MC	894	3,8500
31/10/2023	14:28:06	CABK	Compra	MC	47	3,8500
31/10/2023	14:28:08	CABK	Compra	DXE	564	3,8490
31/10/2023	14:28:08	CABK	Compra	AQE	21	3,8490
31/10/2023	14:28:08	CABK	Compra	MC	1.833	3,8490
31/10/2023	14:28:10	CABK	Compra	AQE	405	3,8490
31/10/2023 31/10/2023	14:29:03 14:29:03	CABK CABK	Compra Compra	DXE DXE	1.320 73	3,8480 3,8480
31/10/2023	14:29:03	CABK	Compra	AQE	800	3,8480
31/10/2023	14:29:03	CABK	Compra	TQE	348	3,8480
31/10/2023	14:30:33	CABK	Compra	DXE	393	3,8480
31/10/2023	14:30:33	CABK	Compra	DXE	1.438	3,8480
31/10/2023	14:30:34	CABK	Compra	AQE	261	3,8480
31/10/2023	14:30:42	CABK	Compra	AQE	509	3,8480
31/10/2023	14:30:52	CABK	Compra	DXE	995	3,8470
31/10/2023	14:30:52	CABK	Compra	MC	3.217	3,8470
31/10/2023	14:30:52	CABK	Compra	MC	1.565	3,8460
31/10/2023	14:30:52	CABK	Compra	TQE	273	3,8470
31/10/2023	14:30:52	CABK	Compra	TQE	36	3,8460
31/10/2023	14:30:52	CABK	Compra	TQE	283	3,8460
31/10/2023	14:31:00	CABK	Compra	DXE	1.655	3,8460
31/10/2023	14:31:00	CABK	Compra	AQE	347	3,8460
31/10/2023	14:31:00	CABK	Compra	MC	1.309	3,8460
31/10/2023 31/10/2023	14:31:05 14:31:05	CABK CABK	Compra Compra	DXE DXE	426 357	3,8460 3,8450
31/10/2023	14:31:05	CABK	Compra	AQE	457	3,8460
31/10/2023	14:31:05	CABK	Compra	MC	1.728	3,8450
31/10/2023	14:31:05	CABK	Compra	TQE	159	3,8450
31/10/2023	14:31:41	CABK	Compra	MC	746	3,8470
31/10/2023	14:31:42	CABK	Compra	DXE	345	3,8460
31/10/2023	14:31:42	CABK	Compra	TQE	276	3,8460
31/10/2023	14:32:16	CABK	Compra	MC	936	3,8450
31/10/2023	14:32:16	CABK	Compra	TQE	163	3,8450
31/10/2023	14:32:33	CABK	Compra	DXE	624	3,8490
31/10/2023	14:32:33	CABK	Compra	MC	736	3,8490
31/10/2023	14:32:33	CABK	Compra	TQE	192	3,8490
31/10/2023	14:33:03	CABK	Compra	DXE	606	3,8520
31/10/2023	14:33:03	CABK	Compra	MC	1.815	3,8520
31/10/2023	14:33:11	CABK	Compra	DXE	175	3,8510
31/10/2023	14:33:11	CABK	Compra	AQE	161	3,8510
31/10/2023	14:33:11	CABK	Compra	TQE	143	3,8510
31/10/2023 31/10/2023	14:34:35 14:34:35	CABK CABK	Compra Compra	DXE TQE	663 209	3,8510 3,8510
31/10/2023	14:34:46	CABK	Compra	AQE	207	3,8510
31/10/2023	14:35:20	CABK	Compra	DXE	851	3,8510
31/10/2023	14:35:20	CABK	Compra	DXE	440	3,8500
31/10/2023	14:35:20	CABK	Compra	MC	1.058	3,8510
31/10/2023	14:35:20	CABK	Compra	MC	1.089	3,8500
31/10/2023	14:35:20	CABK	Compra	MC	462	3,8500
31/10/2023	14:35:20	CABK	Compra	AQE	524	3,8500
31/10/2023	14:35:20	CABK	Compra	TQE	122	3,8510
31/10/2023	14:35:20	CABK	Compra	TQE	220	3,8500
31/10/2023	14:35:24	CABK	Compra	DXE	795	3,8490
31/10/2023	14:35:24	CABK	Compra	MC	758	3,8490

31/10/2023 14:35:24 CABK Compra TQE 215 3,8490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	14:37:00	CABK	Compra	DXE	765	3,8530
31/10/2023	14:37:00	CABK	Compra	DXE	695	3,8530
31/10/2023	14:37:06	CABK	Compra	DXE	850	3,8510
31/10/2023	14:37:06	CABK	Compra	MC	1.102	3,8510
31/10/2023	14:37:06	CABK	Compra	AQE	452	3,8510
31/10/2023	14:37:06	CABK	Compra	MC	1.483	3,8510
31/10/2023	14:37:06	CABK	Compra	TQE	142	3,8510
31/10/2023	14:37:13	CABK	Compra	MC	772	3,8500
31/10/2023 31/10/2023	14:37:21 14:37:31	CABK CABK	Compra Compra	DXE DXE	399 713	3,8490 3,8480
31/10/2023	14:37:31	CABK	Compra	MC	959	3,8480
31/10/2023	14:39:47	CABK	Compra	DXE	880	3,8510
31/10/2023	14:39:47	CABK	Compra	MC	761	3,8510
31/10/2023	14:39:47	CABK	Compra	MC	444	3,8510
31/10/2023	14:39:47	CABK	Compra	AQE	237	3,8510
31/10/2023	14:39:47	CABK	Compra	TQE	373	3,8510
31/10/2023	14:39:48	CABK	Compra	AQE	301	3,8510
31/10/2023	14:41:50	CABK	Compra	DXE	1.096	3,8560
31/10/2023	14:41:50	CABK	Compra	TQE	447	3,8560
31/10/2023	14:42:31	CABK	Compra	DXE	1.060	3,8570
31/10/2023	14:42:31	CABK	Compra	MC	435	3,8570
31/10/2023	14:42:31	CABK	Compra	MC	1.567	3,8570
31/10/2023	14:43:23	CABK	Compra	DXE	1.122	3,8570
31/10/2023	14:44:57	CABK	Compra	DXE	1.019	3,8570
31/10/2023	14:44:57	CABK	Compra	AQE	588	3,8570
31/10/2023	14:44:57	CABK	Compra	TQE	415	3,8570
31/10/2023	14:45:48	CABK	Compra	MC	2.418	3,8570
31/10/2023	14:46:25	CABK	Compra	DXE	1.294	3,8560
31/10/2023	14:46:25	CABK	Compra	MC	1.284	3,8560
31/10/2023	14:47:30	CABK	Compra	AQE	772	3,8560
31/10/2023	14:47:30	CABK	Compra	MC	3.719	3,8550
31/10/2023	14:47:30	CABK	Compra	TQE	46	3,8550
31/10/2023	14:47:30	CABK	Compra	TQE	406	3,8550
31/10/2023	14:47:31	CABK	Compra	DXE	1.363	3,8540
31/10/2023	14:47:31	CABK	Compra	MC	3.566	3,8540
31/10/2023	14:47:31	CABK	Compra	TQE	348	3,8540
31/10/2023 31/10/2023	14:47:32 14:47:34	CABK CABK	Compra Compra	AQE TQE	532 257	3,8540 3,8530
31/10/2023	14:47:51	CABK	Compra	DXE	2.565	3,8530
31/10/2023	14:47:51	CABK	Compra	MC	1.539	3,8530
31/10/2023	14:47:56	CABK	Compra	DXE	770	3,8520
31/10/2023	14:48:55	CABK	Compra	DXE	1.319	3,8540
31/10/2023	14:48:55	CABK	Compra	MC	1.406	3,8540
31/10/2023	14:48:55	CABK	Compra	TQE	393	3,8540
31/10/2023	14:49:26	CABK	Compra	DXE	1	3,8520
31/10/2023	14:50:35	CABK	Compra	DXE	1.377	3,8520
31/10/2023	14:50:35	CABK	Compra	MC	1.402	3,8520
31/10/2023	14:50:35	CABK	Compra	AQE	548	3,8520
31/10/2023	14:50:35	CABK	Compra	TQE	304	3,8520
31/10/2023	14:51:11	CABK	Compra	DXE	1.506	3,8510
31/10/2023	14:51:11	CABK	Compra	MC	1.455	3,8510
31/10/2023	14:51:11	CABK	Compra	TQE	322	3,8510
31/10/2023	14:51:12	CABK	Compra	AQE	29	3,8510
31/10/2023	14:51:14	CABK	Compra	DXE	965	3,8500
31/10/2023	14:51:14	CABK	Compra	DXE	219	3,8500
31/10/2023	14:51:14	CABK	Compra	AQE	677	3,8510
31/10/2023	14:51:14	CABK	Compra	MC	1.737	3,8500
31/10/2023	14:51:14	CABK	Compra	MC	451	3,8490
31/10/2023	14:51:30	CABK	Compra	DXE	1.023	3,8490
31/10/2023	14:51:30	CABK	Compra	MC	417	3,8490
31/10/2023	14:51:30	CABK	Compra	TQE	183	3,8490
31/10/2023	14:52:45	CABK	Compra	DXE	141	3,8500
31/10/2023	14:52:45	CABK	Compra	TQE	370	3,8500
31/10/2023	14:52:46	CABK	Compra	DXE	1.308	3,8490
31/10/2023 31/10/2023	14:52:46 14:52:46	CABK CABK	Compra Compra	MC MC	1.411 1.396	3,8490 3,8490
31/10/2023	14:52:46	CABK	Compra	AQE	138	3,8490
31/10/2023	14:53:05	CABK	Compra	AQE	736	3,8480
31/10/2023	14:58:48	CABK	Compra	DXE	9	3,8550
31/10/2023	14:58:48	CABK	Compra	DXE	2.138	3,8550
31/10/2023	14:58:48	CABK	Compra	DXE	1.585	3,8550
31/10/2023	14:59:06	CABK	Compra	DXE	1.211	3,8550
31/10/2023	14:59:06	CABK	Compra	DXE	916	3,8550
31/10/2023	14:59:06	CABK	Compra	AQE	314	3,8550
31/10/2023	14:59:30	CABK	Compra	DXE	145	3,8550

31/10/2023 14:59:30 CABK Compra AQE 136 3,8550

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	14:59:30	CABK	Compra	AQE	723	3,8550
31/10/2023	14:59:31	CABK	Compra	MC	2.100	3,8550
31/10/2023	15:00:51	CABK	Compra	DXE	1.909	3,8540
31/10/2023	15:00:51	CABK	Compra	AQE	32	3,8540
31/10/2023	15:00:51	CABK	Compra	MC	14.471	3,8540
31/10/2023	15:00:51	CABK	Compra	AQE	170	3,8540
31/10/2023	15:00:51	CABK	Compra	AQE	271	3,8540
31/10/2023	15:00:51	CABK	Compra	TQE	989	3,8530
31/10/2023	15:01:02	CABK	Compra	DXE	4.310	3,8520
31/10/2023	15:01:02	CABK	Compra	MC	883	3,8520
31/10/2023	15:01:02	CABK	Compra	AQE	308	3,8520
31/10/2023	15:01:02	CABK	Compra	TQE	447	3,8520
31/10/2023	15:01:05	CABK	Compra	DXE	765	3,8520
31/10/2023	15:01:05	CABK	Compra	AQE	736	3,8520
31/10/2023	15:01:15	CABK	Compra	DXE	602	3,8510
31/10/2023	15:01:15	CABK	Compra	AQE	376	3,8510
31/10/2023	15:01:15	CABK	Compra	MC	1.085	3,8510
31/10/2023	15:02:57	CABK	Compra	DXE	898	3,8500
31/10/2023	15:02:57	CABK	Compra	DXE	1.159	3,8500
31/10/2023	15:02:57	CABK	Compra	DXE	6	3,8490
31/10/2023	15:02:57	CABK	Compra	DXE	170	3,8490
31/10/2023	15:02:57	CABK	Compra	DXE	197	3,8480
31/10/2023	15:02:57	CABK	Compra	DXE	830	3,8480
31/10/2023	15:02:57	CABK	Compra	MC	1.626	3,8500
31/10/2023	15:02:57	CABK	Compra	AQE	258	3,8500
31/10/2023	15:02:57	CABK	Compra	MC	984	3,8490
31/10/2023	15:02:57	CABK	Compra	MC	777	3,8480
31/10/2023	15:02:57	CABK	Compra	AQE	214	3,8480
31/10/2023	15:02:57	CABK	Compra	TQE	486	3,8500
31/10/2023	15:02:57	CABK	Compra	TQE	464	3,8490
31/10/2023	15:02:57	CABK	Compra	TQE	454	3,8480
31/10/2023	15:02:58	CABK	Compra	AQE	171	3,8470
31/10/2023	15:02:58	CABK	Compra	TQE	431	3,8470
31/10/2023	15:04:25	CABK	Compra	DXE	38	3,8460
31/10/2023	15:04:25	CABK	Compra	DXE	705	3,8460
31/10/2023	15:04:25	CABK	Compra	DXE	364	3,8450
31/10/2023	15:04:25	CABK	Compra	DXE	829	3,8440
31/10/2023	15:04:25	CABK	Compra	MC	2.909	3,8460
31/10/2023	15:04:25	CABK	Compra	MC	1.035	3,8460
31/10/2023	15:04:25	CABK	Compra	AQE	399	3,8460
31/10/2023	15:04:25	CABK	Compra	AQE	248	3,8460
31/10/2023	15:04:25	CABK	Compra	MC	804	3,8450
31/10/2023	15:04:25	CABK	Compra	AQE	248	3,8440
31/10/2023	15:04:25	CABK	Compra	TQE	287	3,8460
31/10/2023	15:04:25	CABK	Compra	TQE	230	3,8440
31/10/2023	15:04:48	CABK	Compra	TQE	187	3,8420
31/10/2023	15:05:06	CABK	Compra	AQE	43	3,8410
31/10/2023	15:05:17	CABK	Compra	AQE	221	3,8410
31/10/2023	15:05:17	CABK	Compra	TQE	48	3,8420
31/10/2023	15:05:17	CABK	Compra	TQE	275	3,8420
31/10/2023	15:05:19	CABK	Compra	DXE	805	3,8410
31/10/2023	15:05:19	CABK	Compra	MC	599	3,8410
31/10/2023	15:05:19	CABK	Compra	MC	153	3,8410
31/10/2023	15:05:28	CABK	Compra	DXE	255	3,8400
31/10/2023	15:05:28	CABK	Compra	DXE	116	3,8390
31/10/2023	15:05:28	CABK	Compra	DXE	730	3,8390
31/10/2023	15:05:28	CABK	Compra	MC	753	3,8400
31/10/2023	15:05:28	CABK	Compra	AQE	85	3,8390
31/10/2023	15:05:28	CABK	Compra	AQE	40	3,8390
31/10/2023	15:05:28	CABK	Compra	TQE	201	3,8400
31/10/2023	15:05:28	CABK	Compra	TQE	229	3,8380
31/10/2023	15:05:31	CABK	Compra	DXE	204	3,8360
31/10/2023	15:06:51	CABK	Compra	DXE	438	3,8380
31/10/2023	15:06:51	CABK	Compra	AQE	254	3,8380
31/10/2023	15:07:06	CABK	Compra	DXE	719	3,8360
31/10/2023	15:07:06	CABK	Compra	DXE	334	3,8350
31/10/2023	15:07:06	CABK	Compra	DXE	601	3,8340
31/10/2023	15:07:06	CABK	Compra	MC	763	3,8360
31/10/2023	15:07:06	CABK	Compra	MC	756	3,8350
31/10/2023	15:07:06	CABK	Compra	TQE	125	3,8360
31/10/2023	15:07:11	CABK	Compra	MC	331	3,8340
31/10/2023	15:07:11	CABK	Compra	TQE	131	3,8340
31/10/2023	15:07:13	CABK	Compra	DXE	158	3,8340
31/10/2023	15:07:13	CABK	Compra	MC	1.314	3,8340
31/10/2023	15:09:31	CABK	Compra	DXE	885	3,8380

31/10/2023 15:09:31 CABK Compra AQE 20 3,8380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	15:09:31	CABK	Compra	MC	2.037	3,8380
31/10/2023	15:09:31	CABK	Compra	AQE	305	3,8380
31/10/2023	15:09:31	CABK	Compra	TQE	53	3,8380
31/10/2023	15:09:31	CABK	Compra	TQE	264	3,8380
31/10/2023	15:09:57	CABK	Compra	MC	1.008	3,8370
31/10/2023	15:10:22	CABK	Compra	MC	1.460	3,8410
31/10/2023	15:10:22	CABK	Compra	TQE	345	3,8410
31/10/2023	15:10:22	CABK	Compra	TQE	235	3,8410
31/10/2023	15:11:14	CABK	Compra	MC	803	3,8440
31/10/2023	15:11:14	CABK	Compra	TQE	146	3,8440
31/10/2023	15:12:28	CABK	Compra	DXE	378	3,8450
31/10/2023 31/10/2023	15:12:28 15:12:28	CABK CABK	Compra Compra	DXE MC	1.848 722	3,8450 3,8460
31/10/2023	15:12:28	CABK	Compra	MC	895	3,8460
31/10/2023	15:12:28	CABK	Compra	MC	678	3,8460
31/10/2023	15:12:28	CABK	Compra	AQE	462	3,8450
31/10/2023	15:12:28	CABK	Compra	TQE	183	3,8450
31/10/2023	15:14:20	CABK	Compra	TQE	280	3,8440
31/10/2023	15:14:39	CABK	Compra	DXE	1.889	3,8430
31/10/2023	15:14:39	CABK	Compra	AQE	28	3,8430
31/10/2023	15:14:39	CABK	Compra	MC	2.403	3,8430
31/10/2023	15:14:39	CABK	Compra	AQE	427	3,8430
31/10/2023	15:14:39	CABK	Compra	TQE	128	3,8430
31/10/2023	15:16:22	CABK	Compra	DXE	1.955	3,8470
31/10/2023	15:18:16	CABK	Compra	DXE	2.251	3,8520
31/10/2023	15:18:16	CABK	Compra	AQE	17	3,8520
31/10/2023	15:18:19	CABK	Compra	AQE	820	3,8520
31/10/2023	15:18:20	CABK	Compra	MC	893	3,8520
31/10/2023 31/10/2023	15:18:20 15:18:43	CABK CABK	Compra Compra	MC MC	1.516 4.031	3,8520 3,8530
31/10/2023	15:18:43	CABK	Compra	MC	1.432	3,8530
31/10/2023	15:18:43	CABK	Compra	MC	37	3,8530
31/10/2023	15:18:43	CABK	Compra	MC	1.800	3,8530
31/10/2023	15:18:43	CABK	Compra	MC	554	3,8530
31/10/2023	15:18:43	CABK	Compra	TQE	128	3,8530
31/10/2023	15:18:43	CABK	Compra	TQE	478	3,8530
31/10/2023	15:18:49	CABK	Compra	DXE	2.652	3,8520
31/10/2023	15:19:15	CABK	Compra	DXE	1.359	3,8510
31/10/2023	15:19:15	CABK	Compra	DXE	1.447	3,8520
31/10/2023	15:19:15	CABK	Compra	MC	986	3,8510
31/10/2023	15:19:15	CABK	Compra	TQE	384	3,8510
31/10/2023	15:20:06	CABK	Compra	DXE	1.192	3,8540
31/10/2023	15:20:09	CABK	Compra	AQE	13	3,8530
31/10/2023	15:20:09	CABK	Compra	AQE	338	3,8530
31/10/2023 31/10/2023	15:20:09 15:20:09	CABK CABK	Compra Compra	MC TQE	1.227 354	3,8530 3,8530
31/10/2023	15:20:27	CABK	Compra	DXE	931	3,8540
31/10/2023	15:22:35	CABK	Compra	DXE	1.081	3,8540
31/10/2023	15:22:35	CABK	Compra	AQE	77	3,8540
31/10/2023	15:22:35	CABK	Compra	MC	2.883	3,8540
31/10/2023	15:22:35	CABK	Compra	MC	2.892	3,8530
31/10/2023	15:23:02	CABK	Compra	DXE	1.695	3,8560
31/10/2023	15:23:02	CABK	Compra	MC	1.364	3,8560
31/10/2023	15:23:16	CABK	Compra	MC	730	3,8560
31/10/2023	15:23:17	CABK	Compra	DXE	1.114	3,8560
31/10/2023	15:23:17	CABK	Compra	MC	596	3,8560
31/10/2023	15:23:17	CABK	Compra	MC	880	3,8560
31/10/2023	15:23:17	CABK	Compra	TQE	406	3,8560
31/10/2023	15:23:25	CABK	Compra	MC	1.526	3,8560
31/10/2023	15:26:00	CABK	Compra	DXE	1.548	3,8570
31/10/2023	15:26:00	CABK	Compra	MC	1.537	3,8570
31/10/2023	15:26:00	CABK	Compra	TQE	689	3,8570
31/10/2023 31/10/2023	15:26:03 15:26:03	CABK CABK	Compra Compra	DXE MC	1.675 1.613	3,8570 3,8570
31/10/2023	15:26:03	CABK	Compra	TQE	588	3,8570
31/10/2023	15:27:43	CABK	Compra	MC	2.099	3,8600
31/10/2023	15:27:43	CABK	Compra	TQE	345	3,8600
31/10/2023	15:27:44	CABK	Compra	AQE	1.573	3,8600
31/10/2023	15:27:45	CABK	Compra	DXE	1.614	3,8590
31/10/2023	15:27:45	CABK	Compra	DXE	1.081	3,8570
31/10/2023	15:27:45	CABK	Compra	MC	1.121	3,8590
31/10/2023	15:27:45	CABK	Compra	MC	577	3,8570
31/10/2023	15:27:45	CABK	Compra	MC	1.015	3,8570
31/10/2023	15:27:45	CABK	Compra	TQE	453	3,8590
31/10/2023	15:27:45	CABK	Compra	TQE	425	3,8570

31/10/2023 15:27:52 CABK Compra DXE 1.189 3,8550

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	15:27:52	CABK	Compra	DXE	329	3,8550
31/10/2023	15:27:52	CABK	Compra	DXE	210	3,8540
31/10/2023	15:27:52	CABK	Compra	AQE	1.218	3,8580
31/10/2023	15:27:52	CABK	Compra	MC	733	3,8560
31/10/2023	15:27:52	CABK	Compra	TQE	168	3,8550
31/10/2023	15:28:34	CABK	Compra	DXE	346	3,8540
31/10/2023	15:28:34	CABK	Compra	AQE	848	3,8560
31/10/2023	15:28:34	CABK	Compra	MC	745	3,8540
31/10/2023	15:28:45	CABK	Compra	DXE	241	3,8530
31/10/2023	15:28:45	CABK	Compra	AQE	238	3,8540
31/10/2023	15:28:45	CABK	Compra	TQE	127	3,8530
31/10/2023	15:28:46	CABK	Compra	DXE	405	3,8520
31/10/2023	15:28:46	CABK	Compra	MC	753	3,8520
31/10/2023	15:28:46	CABK	Compra	TQE	122	3,8520
31/10/2023	15:29:08	CABK	Compra	AQE	239	3,8520
31/10/2023	15:29:09	CABK	Compra	DXE	343	3,8510
31/10/2023	15:29:15	CABK	Compra	DXE	169	3,8500
31/10/2023	15:29:15	CABK	Compra	MC	773	3,8500
31/10/2023	15:29:44	CABK	Compra	AQE	290	3,8510
31/10/2023	15:30:32	CABK	Compra	DXE	1.083	3,8550
31/10/2023	15:30:32	CABK	Compra	AQE	154	3,8560
31/10/2023 31/10/2023	15:30:32 15:30:32	CABK CABK	Compra Compra	MC MC	1.263 893	3,8560 3,8550
31/10/2023	15:30:32	CABK	Compra	MC	399	3,8560
31/10/2023	15:30:32	CABK	Compra	TQE	242	3,8560
31/10/2023	15:30:32	CABK	Compra	TQE	25	3,8560
31/10/2023	15:31:00	CABK	Compra	DXE	1.303	3,8530
31/10/2023	15:31:00	CABK	Compra	DXE	131	3,8530
31/10/2023	15:31:00	CABK	Compra	AQE	120	3,8530
31/10/2023	15:31:00	CABK	Compra	TQE	205	3,8530
31/10/2023	15:31:04	CABK	Compra	AQE	138	3,8530
31/10/2023	15:32:53	CABK	Compra	AQE	12	3,8570
31/10/2023	15:32:53	CABK	Compra	MC	1.003	3,8570
31/10/2023	15:32:53	CABK	Compra	MC	1.050	3,8570
31/10/2023	15:32:53	CABK	Compra	MC	127	3,8570
31/10/2023	15:32:53	CABK	Compra	MC	892	3,8570
31/10/2023	15:33:09	CABK	Compra	MC	2.586	3,8570
31/10/2023	15:33:15	CABK	Compra	AQE	215	3,8570
31/10/2023	15:34:07	CABK	Compra	MC	2.059	3,8570
31/10/2023	15:34:26	CABK	Compra	DXE	2.232	3,8560
31/10/2023	15:34:26	CABK	Compra	AQE	684	3,8560
31/10/2023	15:34:26	CABK	Compra	MC	11.186	3,8560
31/10/2023	15:34:26	CABK	Compra	TQE	404	3,8560
31/10/2023	15:34:27	CABK	Compra	DXE	3.740	3,8550
31/10/2023	15:34:28	CABK	Compra	DXE	366	3,8540
31/10/2023	15:34:28	CABK	Compra	DXE	1.966	3,8540
31/10/2023	15:34:29	CABK	Compra	DXE	1.535	3,8530
31/10/2023	15:34:29	CABK	Compra	TQE	745	3,8530
31/10/2023	15:34:29	CABK	Compra	TQE	108	3,8530
31/10/2023	15:34:36	CABK	Compra	AQE	318	3,8520
31/10/2023	15:34:36	CABK	Compra	MC	941	3,8520
31/10/2023	15:34:36	CABK	Compra	TQE	387	3,8520
31/10/2023	15:34:38	CABK	Compra	AQE	449	3,8520
31/10/2023	15:34:40	CABK	Compra	DXE	1.659	3,8510
31/10/2023	15:34:40	CABK	Compra	AQE	337	3,8510
31/10/2023	15:34:40	CABK	Compra	MC	797	3,8510
31/10/2023	15:34:40	CABK	Compra	TQE	198	3,8510
31/10/2023	15:35:41	CABK	Compra	DXE	1.114	3,8500
31/10/2023 31/10/2023	15:35:41 15:35:41	CABK CABK	Compra Compra	DXE DXE	780 688	3,8490 3,8490
31/10/2023	15:35:41	CABK	Compra	MC	1.505	3,8500
31/10/2023	15:35:41	CABK	Compra	MC	37	3,8490
31/10/2023	15:35:41	CABK	Compra	MC	725	3,8490
31/10/2023	15:35:41	CABK	Compra	TQE	465	3,8500
31/10/2023	15:35:41	CABK	Compra	TQE	580	3,8490
31/10/2023	15:37:54	CABK	Compra	MC	1.413	3,8520
31/10/2023	15:38:34	CABK	Compra	DXE	3.718	3,8520
31/10/2023	15:39:05	CABK	Compra	DXE	1.010	3,8520
31/10/2023	15:40:03	CABK	Compra	MC	1.640	3,8530
31/10/2023	15:40:03	CABK	Compra	MC	2.226	3,8530
31/10/2023	15:40:03	CABK	Compra	MC	1.413	3,8530
31/10/2023	15:40:03	CABK	Compra	MC	1.058	3,8530
31/10/2023	15:40:05	CABK	Compra	DXE	1	3,8530
31/10/2023	15:40:05	CABK	Compra	DXE	89	3,8530
31/10/2023	15:40:05	CABK	Compra	DXE	561	3,8530

31/10/2023 15:40:07 CABK Compra DXE 2 3,8530

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	15:40:07	CABK	Compra	DXE	86	3,8530
31/10/2023	15:40:07	CABK	Compra	DXE	575	3,8530
31/10/2023	15:40:09	CABK	Compra	DXE	85	3,8530
31/10/2023	15:40:09	CABK	Compra	DXE	134	3,8530
31/10/2023	15:40:09	CABK	Compra	DXE	523	3,8530
31/10/2023	15:40:09	CABK	Compra	DXE	145	3,8530
31/10/2023	15:40:20	CABK	Compra	MC	340	3,8530
31/10/2023	15:40:20	CABK	Compra	MC	872	3,8530
31/10/2023	15:40:21	CABK	Compra	DXE	1.221	3,8530
31/10/2023	15:40:40	CABK	Compra	DXE	11.144	3,8530
31/10/2023	15:40:40	CABK	Compra	DXE	4.155	3,8530
31/10/2023	15:40:40	CABK	Compra	DXE	3.301	3,8530
31/10/2023	15:40:40	CABK	Compra	DXE	2.609	3,8520
31/10/2023	15:40:40	CABK	Compra	MC	9.246	3,8530
31/10/2023	15:40:40	CABK	Compra	MC	3.425	3,8520
31/10/2023	15:40:40	CABK	Compra	MC	1.400	3,8520
31/10/2023	15:40:40	CABK	Compra	TQE	1.121	3,8530
31/10/2023	15:41:28	CABK	Compra	DXE	1.025	3,8520
31/10/2023	15:41:28	CABK	Compra	DXE	1.138	3,8520
31/10/2023	15:41:57	CABK	Compra	DXE	879	3,8520
31/10/2023	15:42:10	CABK	Compra	AQE	1.421	3,8510
31/10/2023	15:43:20	CABK	Compra	DXE	3.359	3,8510
31/10/2023	15:43:20	CABK	Compra	DXE	357	3,8510
31/10/2023	15:43:20	CABK	Compra	DXE	2.115	3,8510
31/10/2023	15:43:20	CABK	Compra	DXE	273	3,8510
31/10/2023	15:43:20	CABK	Compra	DXE	2.500	3,8510
31/10/2023	15:43:20	CABK	Compra	MC	3.561	3,8510
31/10/2023	15:43:20	CABK	Compra	MC	3.619	3,8500
31/10/2023	15:43:20	CABK	Compra	MC	893	3,8490
31/10/2023	15:43:20	CABK	Compra	MC	751	3,8490
31/10/2023	15:43:20	CABK	Compra	AQE	1.363	3,8490
31/10/2023	15:43:20	CABK	Compra	TQE	72	3,8510
31/10/2023	15:43:20	CABK	Compra	TQE	942	3,8510
31/10/2023	15:43:20	CABK	Compra	TQE	885	3,8500
31/10/2023	15:43:50	CABK	Compra	DXE	872	3,8510
31/10/2023	15:43:50	CABK	Compra	DXE	968	3,8510
31/10/2023	15:43:50	CABK	Compra	DXE	653	3,8510
31/10/2023 31/10/2023	15:43:52 15:43:52	CABK CABK	Compra Compra	MC TQE	1.093 495	3,8500 3,8500
31/10/2023	15:44:00	CABK	Compra	MC	1.236	3,8500
31/10/2023	15:44:00	CABK	Compra	MC	833	3,8500
31/10/2023	15:44:00	CABK	Compra	MC	32	3,8500
31/10/2023	15:44:05	CABK	Compra	DXE	2.145	3,8490
31/10/2023	15:44:05	CABK	Compra	MC	1.002	3,8490
31/10/2023	15:44:52	CABK	Compra	DXE	3.718	3,8500
31/10/2023	15:44:52	CABK	Compra	DXE	128	3,8500
31/10/2023	15:45:22	CABK	Compra	DXE	1.222	3,8520
31/10/2023	15:45:24	CABK	Compra	DXE	4	3,8520
31/10/2023	15:45:32	CABK	Compra	DXE	9	3,8540
31/10/2023	15:45:43	CABK	Compra	DXE	1	3,8540
31/10/2023	15:45:49	CABK	Compra	DXE	3.718	3,8540
31/10/2023	15:45:51	CABK	Compra	DXE	1.378	3,8540
31/10/2023	15:46:04	CABK	Compra	DXE	75	3,8540
31/10/2023	15:46:04	CABK	Compra	DXE	613	3,8540
31/10/2023	15:46:18	CABK	Compra	DXE	351	3,8540
31/10/2023	15:46:57	CABK	Compra	MC	961	3,8550
31/10/2023	15:46:57	CABK	Compra	MC	1.413	3,8550
31/10/2023	15:47:36	CABK	Compra	DXE	795	3,8570
31/10/2023	15:47:36	CABK	Compra	DXE	1.551	3,8570
31/10/2023	15:48:22	CABK	Compra	DXE	1.557	3,8580
31/10/2023	15:48:22	CABK	Compra	DXE	1	3,8580
31/10/2023	15:48:22	CABK	Compra	DXE	622	3,8580
31/10/2023	15:48:22	CABK	Compra	DXE	1.744	3,8580
31/10/2023	15:48:22	CABK	Compra	DXE	97	3,8580
31/10/2023	15:48:22	CABK	Compra	DXE	1	3,8580
31/10/2023	15:48:22	CABK	Compra	DXE	4	3,8580
31/10/2023	15:48:22	CABK	Compra	DXE	342	3,8580
31/10/2023	15:48:22	CABK	Compra	DXE	123	3,8580
31/10/2023	15:48:23	CABK	Compra	DXE	11	3,8580
31/10/2023	15:48:30	CABK	Compra	DXE	2.134	3,8580
31/10/2023	15:48:38	CABK	Compra	DXE	714	3,8580
31/10/2023	15:48:38	CABK	Compra	MC	1.460	3,8580
31/10/2023	15:48:43	CABK	Compra	MC	1.133	3,8580
31/10/2023	15:48:49	CABK	Compra	DXE	612	3,8580
31/10/2023	15:48:55	CABK	Compra	MC	227	3,8580

31/10/2023 15:48:55 CABK Compra MC 2.873 3,8580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	15:48:56	CABK	Compra	DXE	872	3,8580
31/10/2023	15:48:57	CABK	Compra	DXE	356	3,8580
31/10/2023	15:48:57	CABK	Compra	MC	3.217	3,8570
31/10/2023	15:48:57	CABK	Compra	MC	1.900	3,8570
31/10/2023	15:48:57	CABK	Compra	MC	1.478	3,8580
31/10/2023	15:48:57	CABK	Compra	MC	1.380	3,8580
31/10/2023	15:48:57	CABK	Compra	MC	966	3,8580
31/10/2023	15:48:57	CABK	Compra	MC	101	3,8580
31/10/2023	15:48:57	CABK	Compra	TQE	542	3,8570
31/10/2023 31/10/2023	15:49:17 15:49:17	CABK CABK	Compra Compra	DXE AQE	7.767 46	3,8560 3,8560
31/10/2023	15:49:17	CABK	Compra	AQE	1.520	3,8560
31/10/2023	15:49:17	CABK	Compra	MC	1.125	3,8560
31/10/2023	15:49:17	CABK	Compra	AQE	577	3,8560
31/10/2023	15:49:18	CABK	Compra	TQE	1.078	3,8550
31/10/2023	15:49:48	CABK	Compra	MC	2.512	3,8560
31/10/2023	15:49:48	CABK	Compra	MC	6	3,8560
31/10/2023	15:49:48	CABK	Compra	MC	1.294	3,8560
31/10/2023	15:50:14	CABK	Compra	AQE	859	3,8550
31/10/2023	15:50:29	CABK	Compra	DXE	6.030	3,8550
31/10/2023	15:50:29	CABK	Compra	AQE	603	3,8550
31/10/2023	15:50:29	CABK	Compra	MC	1.460	3,8550
31/10/2023	15:50:29	CABK	Compra	TQE	339	3,8550
31/10/2023	15:50:55	CABK	Compra	TQE	528	3,8550
31/10/2023	15:50:56	CABK	Compra	DXE	1.266	3,8550
31/10/2023	15:50:56	CABK	Compra	DXE	791	3,8550
31/10/2023 31/10/2023	15:51:26 15:51:30	CABK CABK	Compra Compra	AQE DXE	1.026 6.168	3,8540 3,8540
31/10/2023	15:51:32	CABK	Compra	MC	2.237	3,8550
31/10/2023	15:53:17	CABK	Compra	MC	893	3,8560
31/10/2023	15:53:17	CABK	Compra	TQE	579	3,8550
31/10/2023	15:54:12	CABK	Compra	DXE	872	3,8550
31/10/2023	15:54:12	CABK	Compra	DXE	2.391	3,8550
31/10/2023	15:54:12	CABK	Compra	DXE	55	3,8550
31/10/2023	15:54:12	CABK	Compra	DXE	4.114	3,8550
31/10/2023	15:54:12	CABK	Compra	DXE	2.109	3,8550
31/10/2023	15:54:12	CABK	Compra	DXE	2.034	3,8550
31/10/2023	15:54:12	CABK	Compra	DXE	1.700	3,8550
31/10/2023	15:54:12	CABK	Compra	MC	8.093	3,8550
31/10/2023	15:54:12	CABK	Compra	MC	34	3,8550
31/10/2023	15:54:12	CABK	Compra	MC	4.643	3,8550
31/10/2023 31/10/2023	15:54:13 15:54:13	CABK CABK	Compra Compra	DXE AQE	1.601 372	3,8540 3,8540
31/10/2023	15:54:13	CABK	Compra	AQE	494	3,8540
31/10/2023	15:54:50	CABK	Compra	DXE	2.168	3,8540
31/10/2023	15:54:50	CABK	Compra	DXE	1.044	3,8540
31/10/2023	15:55:22	CABK	Compra	DXE	6.152	3,8550
31/10/2023	15:56:06	CABK	Compra	DXE	1.208	3,8550
31/10/2023	15:56:06	CABK	Compra	AQE	547	3,8550
31/10/2023	15:56:06	CABK	Compra	TQE	304	3,8550
31/10/2023	15:56:07	CABK	Compra	MC	161	3,8550
31/10/2023	15:56:08	CABK	Compra	MC	1	3,8550
31/10/2023	15:56:08	CABK	Compra	MC	2.523	3,8550
31/10/2023	15:56:08	CABK	Compra	MC	1.418	3,8550
31/10/2023	15:56:09	CABK	Compra	MC	78	3,8550
31/10/2023	15:56:09	CABK	Compra	MC	161	3,8550
31/10/2023	15:56:11	CABK	Compra	MC	2.656	3,8550
31/10/2023 31/10/2023	15:56:14 15:56:14	CABK CABK	Compra Compra	DXE MC	1.778 3.217	3,8540 3,8540
31/10/2023	15:56:14	CABK	Compra	TQE	352	3,8540
31/10/2023	15:56:20	CABK	Compra	MC	1.224	3,8540
31/10/2023	15:56:28	CABK	Compra	DXE	2.356	3,8530
31/10/2023	15:56:28	CABK	Compra	MC	754	3,8530
31/10/2023	15:56:28	CABK	Compra	AQE	452	3,8530
31/10/2023	15:56:28	CABK	Compra	AQE	4	3,8530
31/10/2023	15:56:28	CABK	Compra	TQE	1.660	3,8530
31/10/2023	15:59:18	CABK	Compra	DXE	436	3,8600
31/10/2023	15:59:18	CABK	Compra	DXE	1.535	3,8600
31/10/2023	15:59:19	CABK	Compra	MC	142	3,8600
31/10/2023	15:59:38	CABK	Compra	DXE	3.718	3,8620
31/10/2023	15:59:38	CABK	Compra	MC	891	3,8620
31/10/2023	15:59:51	CABK	Compra	MC	1.155	3,8630
31/10/2023	15:59:51	CABK	Compra	MC	333	3,8630
31/10/2023	15:59:51	CABK	Compra	MC	2.125	3,8630
31/10/2023	15:59:51	CABK	Compra	MC	1.357	3,8630

31/10/2023 15:59:53 CABK Compra DXE 10.500 3,8630

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/10/2023	15:59:53	CABK	Compra	DXE	13.890	3,8630
31/10/2023	15:59:53	CABK	Compra	AQE	24.208	3,8630
31/10/2023	15:59:54	CABK	Compra	TQE	538	3,8630
31/10/2023	15:59:54	CABK	Compra	TQE	538	3,8630
31/10/2023	15:59:55	CABK	Compra	MC	69	3,8630
31/10/2023	15:59:55	CABK	Compra	TQE	538	3,8630
31/10/2023	15:59:57	CABK	Compra	TQE	538	3,8630
31/10/2023	15:59:58	CABK	Compra	MC	1.195	3,8640
31/10/2023	15:59:59	CABK	Compra	TQE	19.875	3,8640
31/10/2023	16:01:22	CABK	Compra	MC	1.289	3,8600
31/10/2023	16:01:47	CABK	Compra	MC	2.316	3,8590
31/10/2023	16:01:47	CABK	Compra	MC	25	3,8590
31/10/2023	16:04:02	CABK	Compra	MC	1.616	3,8610
31/10/2023	16:04:02	CABK	Compra	MC	892	3,8600
31/10/2023	16:04:02	CABK	Compra	MC	762	3,8600
31/10/2023	16:04:02	CABK	Compra	MC	1.309	3,8610
31/10/2023	16:04:03	CABK	Compra	MC	2.388	3,8590
31/10/2023	16:04:03	CABK	Compra	MC	2.040	3,8590
01/11/2023	09:00:22	CABK	Compra	MC	900	3,8380
01/11/2023	09:01:39	CABK	Compra	MC	460	3,8500
01/11/2023	09:04:28	CABK	Compra	MC	742	3,8450
01/11/2023	09:04:54	CABK	Compra	MC	216	3,8450
01/11/2023	09:05:09	CABK	Compra	MC	673	3,8490
01/11/2023	09:05:09	CABK	Compra	MC	738	3,8490
01/11/2023	09:05:09	CABK	Compra	MC	998	3,8490
01/11/2023	09:05:09	CABK	Compra	MC	573	3,8490
01/11/2023 01/11/2023	09:05:09 09:05:11	CABK CABK	Compra Compra	MC MC	738 1.740	3,8490 3,8450
01/11/2023 01/11/2023	09:05:11 09:05:11	CABK CABK	Compra Compra	MC MC	1.584 1.581	3,8450 3,8440
01/11/2023	09:05:11	CABK	Compra	MC	635	3,8440
01/11/2023	09:05:12	CABK	Compra	MC	1.000	3,8440
01/11/2023	09:05:12	CABK	Compra	MC	836	3,8440
01/11/2023	09:06:42	CABK	Compra	MC	3.524	3,8420
01/11/2023	09:06:42	CABK	Compra	MC	3.500	3,8420
01/11/2023	09:07:07	CABK	Compra	MC	1.348	3,8370
01/11/2023	09:07:56	CABK	Compra	MC	3.175	3,8360
01/11/2023	09:07:56	CABK	Compra	MC	2.886	3,8360
01/11/2023	09:08:53	CABK	Compra	MC	1.480	3,8330
01/11/2023	09:09:20	CABK	Compra	MC	2.202	3,8320
01/11/2023	09:09:54	CABK	Compra	MC	1.557	3,8300
01/11/2023	09:09:54	CABK	Compra	MC	2.708	3,8290
01/11/2023	09:10:17	CABK	Compra	MC	96	3,8290
01/11/2023	09:10:17	CABK	Compra	MC	1.156	3,8280
01/11/2023	09:10:18	CABK	Compra	MC	1.338	3,8270
01/11/2023	09:11:46	CABK	Compra	MC	1.119	3,8230
01/11/2023	09:12:04	CABK	Compra	MC	1.678	3,8230
01/11/2023	09:12:37	CABK	Compra	MC	822	3,8220
01/11/2023	09:12:53	CABK	Compra	MC	850	3,8210
01/11/2023	09:15:20	CABK	Compra	DXE	2.631	3,8360
01/11/2023	09:15:36	CABK	Compra	DXE	1.250	3,8340
01/11/2023	09:15:36	CABK	Compra	AQE	223	3,8350
01/11/2023	09:15:36	CABK	Compra	AQE	173	3,8340
01/11/2023	09:15:46	CABK	Compra	DXE	1.133	3,8340
01/11/2023	09:15:46	CABK	Compra	DXE	995	3,8340
01/11/2023	09:15:46	CABK	Compra	TQE	233	3,8340
01/11/2023	09:16:07	CABK	Compra	DXE	332	3,8330
01/11/2023	09:16:07	CABK	Compra	DXE	148	3,8320
01/11/2023	09:16:07	CABK	Compra	MC	2.051	3,8330
01/11/2023	09:16:14	CABK	Compra	DXE	203	3,8310
01/11/2023	09:16:14	CABK	Compra	MC	3.628	3,8310
01/11/2023	09:16:14	CABK	Compra	DXE	137	3,8300
01/11/2023	09:16:14	CABK	Compra	MC	3.841	3,8300
01/11/2023	09:16:14	CABK	Compra	AQE	155	3,8320
01/11/2023	09:16:15	CABK	Compra	DXE	137	3,8290
01/11/2023	09:17:07	CABK	Compra	DXE	207	3,8290
01/11/2023	09:17:07	CABK	Compra	DXE	176	3,8280
01/11/2023	09:17:07	CABK	Compra	MC	2.388	3,8280
01/11/2023	09:17:07	CABK	Compra	MC	2.021	3,8270
01/11/2023	09:17:09	CABK	Compra	DXE	259	3,8250
01/11/2023	09:17:26	CABK	Compra	MC	1.817	3,8240
01/11/2023	09:17:44	CABK	Compra	DXE	139	3,8220
01/11/2023 01/11/2023	09:17:44 09:18:42	CABK CABK	Compra Compra	MC MC	3.615 3.084	3,8220 3,8250
01/11/2023	09:18:42	CABK	Compra	DXE	437	3,8240

01/11/2023 09:18:42 CABK Compra MC 2.030 3,8240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/11/2023	09:18:42	CABK	Compra	AQE	161	3,8250
01/11/2023	09:18:45	CABK	Compra	MC	1.738	3,8240
01/11/2023	09:18:45	CABK	Compra	MC	1.317	3,8240
01/11/2023	09:18:45	CABK	Compra	MC	418	3,8240
01/11/2023	09:18:57	CABK	Compra	DXE	150	3,8230
01/11/2023	09:18:57	CABK	Compra	MC	827	3,8230
01/11/2023	09:19:01	CABK	Compra	DXE	267	3,8220
01/11/2023	09:19:01	CABK	Compra	DXE	197	3,8210
01/11/2023	09:19:01	CABK	Compra	MC	1.301	3,8210
01/11/2023	09:19:01	CABK	Compra	MC	1.107	3,8220
01/11/2023	09:19:03	CABK	Compra	DXE	183	3,8200
01/11/2023	09:19:30	CABK	Compra	MC	1.324	3,8230
01/11/2023	09:19:33	CABK	Compra	DXE	210	3,8210
01/11/2023	09:19:42	CABK	Compra	DXE	164	3,8200
01/11/2023	09:22:27	CABK	Compra	DXE	747	3,8280
01/11/2023	09:22:27	CABK	Compra	TQE	230	3,8280
01/11/2023	09:22:54	CABK	Compra	MC	3.642	3,8270
01/11/2023	09:22:54	CABK	Compra	TQE	226	3,8270
01/11/2023	09:22:54	CABK	Compra	AQE	41	3,8270
01/11/2023	09:24:18	CABK	Compra	DXE	1.550	3,8310
01/11/2023	09:24:18	CABK	Compra	MC	7.828	3,8310
01/11/2023	09:24:18	CABK	Compra	DXE	734	3,8300
01/11/2023	09:24:18	CABK	Compra	AQE	427	3,8320
01/11/2023	09:25:12	CABK	Compra	DXE	135	3,8300
01/11/2023	09:26:00	CABK	Compra	DXE	213	3,8280
01/11/2023	09:26:00	CABK	Compra	MC	1.200	3,8280
01/11/2023	09:26:00	CABK	Compra	MC	4.479	3,8280
01/11/2023	09:26:00	CABK	Compra	TQE	254	3,8280
01/11/2023	09:26:00	CABK	Compra	AQE	613	3,8290
01/11/2023	09:26:06	CABK	Compra	DXE	262	3,8270
01/11/2023	09:26:06	CABK	Compra	DXE	223	3,8260
01/11/2023	09:26:06	CABK	Compra	MC	6.211	3,8270
01/11/2023	09:26:06	CABK	Compra	MC	1.023	3,8270
01/11/2023	09:26:06	CABK	Compra	MC	998	3,8270
01/11/2023	09:26:06	CABK	Compra	MC	899	3,8270
01/11/2023 01/11/2023	09:26:06 09:26:06	CABK CABK	Compra Compra	MC TQE	1.493 591	3,8270 3,8260
01/11/2023	09:26:06	CABK	Compra	AQE	661	3,8270
01/11/2023	09:26:36	CABK	Compra	DXE	242	3,8290
01/11/2023	09:28:35	CABK	Compra	DXE	303	3,8310
01/11/2023	09:28:35	CABK	Compra	DXE	1.548	3,8310
01/11/2023	09:29:05	CABK	Compra	DXE	923	3,8300
01/11/2023	09:29:05	CABK	Compra	MC	3.186	3,8300
01/11/2023	09:29:05	CABK	Compra	TQE	390	3,8300
01/11/2023	09:29:26	CABK	Compra	AQE	42	3,8300
01/11/2023	09:29:32	CABK	Compra	TQE	341	3,8300
01/11/2023	09:29:41	CABK	Compra	MC	2.845	3,8290
01/11/2023	09:29:41	CABK	Compra	DXE	954	3,8290
01/11/2023	09:29:41	CABK	Compra	TQE	245	3,8290
01/11/2023	09:29:41	CABK	Compra	AQE	535	3,8300
01/11/2023	09:29:42	CABK	Compra	AQE	321	3,8290
01/11/2023	09:30:05	CABK	Compra	MC	2.366	3,8300
01/11/2023	09:30:45	CABK	Compra	MC	3.053	3,8300
01/11/2023	09:30:50	CABK	Compra	DXE	2.144	3,8300
01/11/2023	09:30:50	CABK	Compra	AQE	690	3,8310
01/11/2023	09:30:51	CABK	Compra	AQE	314	3,8290
01/11/2023	09:31:04	CABK	Compra	MC	192	3,8290
01/11/2023	09:31:04	CABK	Compra	MC	738	3,8290
01/11/2023	09:32:07	CABK	Compra	DXE	2.189	3,8280
01/11/2023	09:32:07	CABK	Compra	DXE	2.192	3,8270
01/11/2023	09:32:07	CABK	Compra	DXE	296	3,8260
01/11/2023	09:32:07	CABK	Compra	DXE	1.617	3,8260
01/11/2023	09:32:07	CABK	Compra	MC	3.027	3,8270
01/11/2023	09:32:07	CABK	Compra	MC	3.589	3,8260
01/11/2023	09:32:07	CABK	Compra	MC	5.500	3,8260
01/11/2023	09:32:07	CABK	Compra	MC	1.023	3,8250
01/11/2023	09:32:07	CABK	Compra	MC	11.020	3,8250
01/11/2023	09:32:07	CABK	Compra	TQE	841	3,8280
01/11/2023	09:32:07	CABK	Compra	TQE	669	3,8270
01/11/2023	09:32:07	CABK	Compra	TQE	505	3,8250
01/11/2023	09:32:07	CABK	Compra	AQE	274	3,8280
01/11/2023	09:32:11	CABK	Compra	MC	989	3,8240
01/11/2023	09:32:11	CABK	Compra	MC	1.678	3,8240
01/11/2023	09:32:11	CABK	Compra	AQE	636	3,8270
01/11/2023	09:32:11	CABK	Compra	AQE	340	3,8250

01/11/2023 09:34:50 CABK Compra TQE 517 3,8350

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/11/2023	09:37:02	CABK	Compra	MC	200	3,8410
01/11/2023	09:38:08	CABK	Compra	DXE	774	3,8460
01/11/2023	09:38:08	CABK	Compra	DXE	774	3,8460
01/11/2023	09:38:08	CABK	Compra	DXE	188	3,8460
01/11/2023	09:38:17	CABK	Compra	MC	3.500	3,8450
01/11/2023	09:38:17	CABK	Compra	MC	3.567	3,8450
01/11/2023	09:38:17	CABK	Compra	DXE	2.413	3,8440
01/11/2023	09:38:17	CABK	Compra	TQE	345	3,8450
01/11/2023	09:38:17	CABK	Compra	TQE	849	3,8440
01/11/2023 01/11/2023	09:38:17 09:39:14	CABK CABK	Compra Compra	AQE DXE	461 2.649	3,8440 3,8430
01/11/2023	09:39:14	CABK	Compra	MC	2.205	3,8430
01/11/2023	09:39:14	CABK	Compra	DXE	167	3,8420
01/11/2023	09:39:14	CABK	Compra	MC	5.909	3,8420
01/11/2023	09:39:14	CABK	Compra	MC	3.500	3,8420
01/11/2023	09:39:14	CABK	Compra	MC	7.000	3,8420
01/11/2023	09:39:14	CABK	Compra	MC	490	3,8420
01/11/2023	09:39:14	CABK	Compra	MC	661	3,8420
01/11/2023	09:39:14	CABK	Compra	DXE	2.039	3,8410
01/11/2023	09:39:14	CABK	Compra	TQE	766	3,8420
01/11/2023	09:39:14	CABK	Compra	TQE	234	3,8410
01/11/2023	09:39:14	CABK	Compra	AQE	841	3,8410
01/11/2023	09:39:15	CABK	Compra	TQE	128	3,8400
01/11/2023	09:39:15	CABK	Compra	TQE	144	3,8400
01/11/2023	09:39:16	CABK	Compra	DXE	1.763	3,8390
01/11/2023	09:41:31	CABK	Compra	DXE	572	3,8440
01/11/2023	09:41:31	CABK	Compra	DXE	968	3,8440
01/11/2023	09:41:31	CABK	Compra	MC	1.133	3,8440
01/11/2023	09:41:31	CABK	Compra	MC	3.112	3,8440
01/11/2023	09:41:31	CABK	Compra	TQE	329	3,8440
01/11/2023	09:41:32	CABK	Compra	AQE	829	3,8440
01/11/2023	09:41:33	CABK	Compra	MC	670	3,8440
01/11/2023	09:41:53	CABK	Compra	MC	12.706	3,8430
01/11/2023	09:41:53	CABK	Compra	MC	477	3,8430
01/11/2023	09:41:53	CABK	Compra	MC	2.000	3,8430
01/11/2023 01/11/2023	09:43:30 09:43:30	CABK CABK	Compra Compra	TQE TQE	198 456	3,8450 3,8450
01/11/2023	09:43:31	CABK	Compra	DXE	1.533	3,8440
01/11/2023	09:43:35	CABK	Compra	DXE	1.946	3,8430
01/11/2023	09:43:35	CABK	Compra	MC	8.660	3,8430
01/11/2023	09:43:37	CABK	Compra	AQE	529	3,8440
01/11/2023	09:43:40	CABK	Compra	DXE	358	3,8420
01/11/2023	09:43:40	CABK	Compra	MC	8.815	3,8420
01/11/2023	09:44:07	CABK	Compra	DXE	1.747	3,8410
01/11/2023	09:44:07	CABK	Compra	MC	1.087	3,8410
01/11/2023	09:44:07	CABK	Compra	TQE	518	3,8410
01/11/2023	09:44:32	CABK	Compra	DXE	633	3,8410
01/11/2023	09:44:32	CABK	Compra	AQE	577	3,8410
01/11/2023	09:44:36	CABK	Compra	MC	2.668	3,8400
01/11/2023	09:44:36	CABK	Compra	MC	527	3,8400
01/11/2023	09:44:36	CABK	Compra	TQE	177	3,8400
01/11/2023	09:45:07	CABK	Compra	MC	957	3,8400
01/11/2023	09:45:07	CABK	Compra	MC	406	3,8400
01/11/2023	09:45:07	CABK	Compra	AQE	406	3,8400
01/11/2023	09:45:10	CABK	Compra	DXE	741	3,8390
01/11/2023	09:45:10	CABK	Compra	TQE	219	3,8390
01/11/2023 01/11/2023	09:45:45 09:45:45	CABK CABK	Compra Compra	DXE DXE	1.009 249	3,8390 3,8390
01/11/2023	09:45:45	CABK	Compra	MC	2.543	3,8390
01/11/2023	09:47:07	CABK	Compra	MC	971	3,8410
01/11/2023	09:47:30	CABK	Compra	DXE	802	3,8410
01/11/2023	09:47:44	CABK	Compra	MC	1.662	3,8420
01/11/2023	09:47:44	CABK	Compra	TQE	518	3,8420
01/11/2023	09:47:47	CABK	Compra	DXE	1.849	3,8410
01/11/2023	09:47:47	CABK	Compra	MC	939	3,8410
01/11/2023	09:48:00	CABK	Compra	DXE	1.355	3,8410
01/11/2023	09:48:00	CABK	Compra	MC	3.183	3,8400
01/11/2023	09:48:00	CABK	Compra	TQE	168	3,8400
01/11/2023	09:48:00	CABK	Compra	AQE	547	3,8410
01/11/2023	09:49:31	CABK	Compra	MC	654	3,8460
01/11/2023	09:49:31	CABK	Compra	MC	690	3,8460
01/11/2023	09:50:39	CABK	Compra	MC	2.189	3,8470
01/11/2023	09:50:39	CABK	Compra	MC	1.070	3,8460
01/11/2023	09:50:39	CABK	Compra	MC	669	3,8460
01/11/2023	09:50:39	CABK	Compra	DXE	138	3,8470

01/11/2023 09:50:39 CABK Compra DXE 138 3,8470

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/11/2023	09:50:39	CABK	Compra	DXE	374	3,8470
01/11/2023	09:50:39	CABK	Compra	DXE	138	3,8470
01/11/2023	09:50:39	CABK	Compra	DXE	895	3,8470
01/11/2023	09:50:39	CABK	Compra	DXE	668	3,8470
01/11/2023	09:51:22	CABK	Compra	DXE	2.557	3,8450
01/11/2023	09:51:22	CABK	Compra	MC	2.599	3,8440
01/11/2023	09:51:22	CABK	Compra	DXE	296	3,8430
01/11/2023	09:51:22	CABK	Compra	DXE	1.527	3,8430
01/11/2023	09:51:22	CABK	Compra	MC	930	3,8430
01/11/2023	09:51:22	CABK	Compra	TQE	383	3,8450
01/11/2023	09:51:22	CABK	Compra	TQE	637	3,8440
01/11/2023	09:51:22	CABK	Compra	TQE	338	3,8430
01/11/2023	09:51:22	CABK	Compra	AQE	1.090	3,8450
01/11/2023	09:51:24	CABK	Compra	MC	1.340	3,8420
01/11/2023	09:51:24	CABK	Compra	MC	3.725	3,8410
01/11/2023	09:51:24	CABK	Compra	DXE	5.699	3,8410
01/11/2023	09:51:24	CABK	Compra	TQE	409	3,8420
01/11/2023	09:51:24	CABK	Compra	TQE	442	3,8410
01/11/2023	09:51:28	CABK	Compra	AQE	489	3,8420
01/11/2023	09:51:29	CABK	Compra	DXE	177	3,8400
01/11/2023	09:51:29	CABK	Compra	MC	2.241	3,8400
01/11/2023	09:51:29	CABK	Compra	TQE	611	3,8400
01/11/2023	09:51:29	CABK	Compra	AQE	56	3,8420
01/11/2023	09:51:29	CABK	Compra	AQE	819	3,8410
01/11/2023	09:51:30	CABK	Compra	MC	1.261	3,8390
01/11/2023	09:51:30	CABK	Compra	MC	998	3,8390
01/11/2023	09:51:30	CABK	Compra	MC	805	3,8390
01/11/2023	09:51:30	CABK	Compra	AQE	311	3,8400
01/11/2023	09:51:41	CABK	Compra	DXE	171	3,8390
01/11/2023	09:51:54	CABK	Compra	DXE	230	3,8390
01/11/2023	09:52:16	CABK	Compra	DXE	100	3,8380
01/11/2023	09:52:16	CABK	Compra	DXE	363	3,8380
01/11/2023	09:52:16	CABK	Compra	MC	1.467	3,8380
01/11/2023	09:52:16	CABK	Compra	TQE	258	3,8380
01/11/2023	09:52:28	CABK	Compra	DXE	231	3,8370
01/11/2023	09:52:28	CABK	Compra	DXE	407	3,8360
01/11/2023	09:52:28	CABK	Compra	MC	950	3,8370
01/11/2023	09:52:28	CABK	Compra	MC	1.049	3,8360
01/11/2023	09:52:28	CABK	Compra	MC	1.273	3,8350
01/11/2023	09:52:28	CABK	Compra	TQE	126	3,8360
01/11/2023	09:52:28	CABK	Compra	AQE	446	3,8380
01/11/2023	09:52:28	CABK	Compra	AQE	286	3,8360
01/11/2023	09:52:30	CABK	Compra	DXE	168	3,8330
01/11/2023	09:52:30	CABK	Compra	AQE	362	3,8340
01/11/2023	09:52:31	CABK	Compra	DXE	251	3,8320
01/11/2023	09:52:31	CABK	Compra	DXE	143	3,8310
01/11/2023	09:52:31	CABK	Compra	AQE	128	3,8320
01/11/2023	09:53:13	CABK	Compra	DXE	285	3,8340
01/11/2023	09:53:13	CABK	Compra	MC	2.360	3,8340
01/11/2023	09:53:13	CABK	Compra	MC	2.285	3,8340
01/11/2023	09:53:13	CABK	Compra	DXE	393	3,8330
01/11/2023	09:53:13	CABK	Compra	TQE	131	3,8330
01/11/2023	09:53:13	CABK	Compra	AQE	176	3,8340
01/11/2023	09:53:22	CABK	Compra	MC	1.560	3,8340
01/11/2023	09:53:23	CABK	Compra	AQE	179	3,8340
01/11/2023	09:53:24	CABK	Compra	MC	6.694	3,8330
01/11/2023	09:53:24	CABK	Compra	MC	3.924	3,8330
01/11/2023	09:53:53	CABK	Compra	DXE	534	3,8330
01/11/2023	09:53:53	CABK	Compra	MC	3.732	3,8330
01/11/2023	09:53:53	CABK	Compra	MC	1.265	3,8330
01/11/2023	09:53:56	CABK	Compra	MC	1.198	3,8330
01/11/2023	09:53:56	CABK	Compra	MC	1.198	3,8330
01/11/2023	09:53:56	CABK	Compra	MC	1.324	3,8330
01/11/2023	09:53:56	CABK	Compra	MC	597	3,8330
01/11/2023	09:54:04	CABK	Compra	AQE	199	3,8330
01/11/2023	09:54:36	CABK	Compra	MC	1.362	3,8330
01/11/2023	09:54:36	CABK	Compra	MC	959	3,8330
01/11/2023	09:55:10	CABK	Compra	MC	1.924	3,8330
01/11/2023	09:55:10	CABK	Compra	MC	898	3,8330
01/11/2023	09:55:10	CABK	Compra	MC	376	3,8330
01/11/2023	09:55:16	CABK	Compra	DXE	584	3,8320
01/11/2023	09:55:16	CABK	Compra	TQE	138	3,8320
01/11/2023	09:55:16	CABK	Compra	AQE	152	3,8320
01/11/2023	09:55:34	CABK	Compra	DXE	1.085	3,8310
01/11/2023	09:55:34	CABK	Compra	MC	998	3,8310

01/11/2023 09:55:34 CABK Compra MC 1.023 3,8310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/11/2023	09:55:34	CABK	Compra	MC	68	3,8310
01/11/2023	09:55:34	CABK	Compra	TQE	143	3,8310
01/11/2023	09:55:35	CABK	Compra	DXE	675	3,8300
01/11/2023	09:55:35	CABK	Compra	TQE	326	3,8300
01/11/2023	09:55:35	CABK	Compra	AQE	60	3,8300
01/11/2023	09:56:09	CABK	Compra	DXE	601	3,8310
01/11/2023	09:56:09	CABK	Compra	DXE	265	3,8310
01/11/2023	09:58:20	CABK	Compra	DXE	216	3,8340
01/11/2023	09:58:20	CABK	Compra	DXE	1.840	3,8340
01/11/2023	09:58:20	CABK	Compra	MC	1.881	3,8340
01/11/2023	09:58:20	CABK	Compra	TQE	158	3,8340
01/11/2023	09:58:22	CABK	Compra	AQE	601	3,8340
01/11/2023	09:58:35	CABK	Compra	TQE	448	3,8320
01/11/2023	09:58:52	CABK	Compra	AQE	407	3,8330
01/11/2023	09:59:00	CABK	Compra	DXE	547	3,8310
01/11/2023	09:59:00	CABK	Compra	DXE	1.286	3,8310
01/11/2023	09:59:00	CABK	Compra	MC	1.389	3,8310
01/11/2023	10:00:40	CABK	Compra	DXE	1.106	3,8350
01/11/2023	10:00:40	CABK	Compra	DXE	291	3,8350
01/11/2023	10:01:14	CABK	Compra	TQE	197	3,8340
01/11/2023	10:01:14	CABK	Compra	AQE	550	3,8350
01/11/2023	10:05:25	CABK	Compra	MC	2.699	3,8420
01/11/2023	10:06:43	CABK	Compra	MC	2.360	3,8450
01/11/2023	10:07:33	CABK	Compra	DXE	293	3,8470
01/11/2023 01/11/2023	10:07:33 10:07:33	CABK CABK	Compra Compra	DXE DXE	3.108 428	3,8470 3,8470
01/11/2023	10:07:33	CABK	Compra	DXE	3.718	3,8480
01/11/2023	10:07:33	CABK	Compra	DXE	120	3,8480
01/11/2023	10:07:33	CABK	Compra	DXE	120	3,8480
01/11/2023	10:07:33	CABK	Compra	DXE	1.154	3,8480
01/11/2023	10:07:33	CABK	Compra	TQE	150	3,8470
01/11/2023	10:07:33	CABK	Compra	TQE	597	3,8470
01/11/2023	10:07:42	CABK	Compra	MC	4.474	3,8470
01/11/2023	10:07:43	CABK	Compra	AQE	1.274	3,8480
01/11/2023	10:08:04	CABK	Compra	DXE	1.869	3,8470
01/11/2023	10:08:04	CABK	Compra	TQE	364	3,8470
01/11/2023	10:08:49	CABK	Compra	DXE	1.484	3,8460
01/11/2023	10:08:49	CABK	Compra	MC	2.760	3,8460
01/11/2023	10:08:49	CABK	Compra	TQE	989	3,8460
01/11/2023	10:09:12	CABK	Compra	MC	1.790	3,8460
01/11/2023	10:09:34	CABK	Compra	DXE	1.493	3,8450
01/11/2023	10:09:34	CABK	Compra	MC	4.654	3,8450
01/11/2023	10:09:34	CABK	Compra	TQE	280	3,8450
01/11/2023	10:09:34	CABK	Compra	AQE	738	3,8450
01/11/2023	10:09:36	CABK	Compra	DXE	1.580	3,8440
01/11/2023	10:09:36	CABK	Compra	MC	2.213	3,8440
01/11/2023	10:09:36	CABK	Compra	DXE	703	3,8430
01/11/2023	10:09:36	CABK	Compra	TQE	287	3,8430
01/11/2023	10:09:36	CABK	Compra	AQE	945	3,8430
01/11/2023	10:11:28	CABK	Compra	DXE	1.337	3,8450
01/11/2023	10:11:28	CABK	Compra	DXE	1.248	3,8450
01/11/2023	10:11:28	CABK	Compra	MC	4.696	3,8450
01/11/2023	10:11:28	CABK	Compra	TQE	330	3,8450
01/11/2023	10:11:30	CABK	Compra	AQE	540	3,8450
01/11/2023	10:14:47	CABK	Compra	DXE	1.727	3,8450
01/11/2023	10:15:00	CABK	Compra	DXE	603	3,8460
01/11/2023	10:15:00	CABK	Compra	DXE	1.722	3,8460
01/11/2023	10:15:00	CABK	Compra	MC	776	3,8460
01/11/2023	10:16:42	CABK	Compra	AQE	1.080	3,8500
01/11/2023	10:18:26	CABK	Compra	DXE	2.097	3,8490
01/11/2023	10:18:26	CABK	Compra	MC	6.088	3,8490
01/11/2023	10:18:26	CABK	Compra	MC	1.023	3,8490
01/11/2023	10:18:26	CABK	Compra	MC	894	3,8490
01/11/2023	10:18:26	CABK	Compra	MC	1.800	3,8490
01/11/2023 01/11/2023	10:18:26 10:18:26	CABK CABK	Compra Compra	MC TQE	110 834	3,8490 3,8490
01/11/2023	10:18:28	CABK	Compra	AQE	592	3,8490
01/11/2023	10:18:47	CABK	Compra	TQE	593	3,8490
01/11/2023	10:19:47	CABK	Compra	TQE	368	3,8490
01/11/2023	10:19:47	CABK	Compra	AQE	554	3,8490
01/11/2023	10:20:45	CABK	Compra	DXE	498	3,8480
01/11/2023	10:20:45	CABK	Compra	DXE	1.464	3,8480
01/11/2023	10:20:45	CABK	Compra	MC	1.812	3,8480
01/11/2023	10:20:53	CABK	Compra	DXE	916	3,8470
01/11/2023	10:20:53	CABK	Compra	DXE	591	3,8470

01/11/2023 10:20:53 CABK Compra MC 1.791 3,8470

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/11/2023	10:20:53	CABK	Compra	TQE	259	3,8470
01/11/2023	10:21:18	CABK	Compra	DXE	2.406	3,8460
01/11/2023	10:21:18	CABK	Compra	AQE	910	3,8460
01/11/2023	10:21:44	CABK	Compra	DXE	1.937	3,8500
01/11/2023	10:23:05	CABK	Compra	DXE	860	3,8500
01/11/2023	10:23:05	CABK	Compra	TQE	746	3,8490
01/11/2023	10:26:30	CABK	Compra	AQE	625	3,8550
01/11/2023	10:26:46	CABK	Compra	DXE	3.212	3,8550
01/11/2023	10:26:46	CABK	Compra	DXE	5.269	3,8550
01/11/2023	10:26:50	CABK	Compra	MC	2.886	3,8540
01/11/2023	10:26:50	CABK	Compra	MC	3.049	3,8540
01/11/2023	10:26:50	CABK	Compra	TQE	672	3,8540
01/11/2023	10:26:59	CABK	Compra	AQE	822	3,8540
01/11/2023	10:32:13	CABK	Compra	MC	5.178	3,8580
01/11/2023	10:32:14	CABK	Compra	DXE	708	3,8570
01/11/2023	10:32:14	CABK	Compra	DXE	261	3,8570
01/11/2023	10:32:14	CABK	Compra	MC	759	3,8570
01/11/2023	10:32:14	CABK	Compra	TQE	622	3,8570
01/11/2023	10:32:14	CABK	Compra	AQE	998	3,8580
01/11/2023	10:32:15	CABK	Compra	MC	1.429	3,8570
01/11/2023	10:32:15	CABK	Compra	MC	3.221	3,8570
01/11/2023	10:32:16	CABK	Compra	AQE	525	3,8570
01/11/2023	10:32:18	CABK	Compra	MC	1.926	3,8560
01/11/2023	10:32:18	CABK	Compra	TQE	562	3,8560
01/11/2023	10:32:53	CABK	Compra	DXE	331	3,8550
01/11/2023	10:32:53	CABK	Compra	DXE	803	3,8550
01/11/2023	10:33:05	CABK	Compra	MC	843	3,8550
01/11/2023	10:33:05	CABK	Compra	MC	2.754	3,8550
01/11/2023	10:33:45	CABK	Compra	MC	1.509	3,8540
01/11/2023	10:33:45	CABK	Compra	TQE	400	3,8540
01/11/2023	10:33:45	CABK	Compra	TQE	315	3,8540
01/11/2023	10:33:45	CABK	Compra	AQE	776	3,8550
01/11/2023	10:33:48	CABK	Compra	DXE	722	3,8530
01/11/2023	10:33:48	CABK	Compra	DXE	2.400	3,8530
01/11/2023 01/11/2023	10:33:48 10:33:48	CABK CABK	Compra Compra	MC MC	1.690 1.043	3,8530 3,8520
01/11/2023	10:33:48	CABK	Compra	TQE	485	3,8530
01/11/2023	10:33:48	CABK	Compra	TQE	511	3,8530
01/11/2023	10:33:48	CABK	Compra	AQE	151	3,8520
01/11/2023	10:33:49	CABK	Compra	TQE	1.063	3,8510
01/11/2023	10:34:25	CABK	Compra	AQE	167	3,8500
01/11/2023	10:34:42	CABK	Compra	DXE	1.190	3,8500
01/11/2023	10:34:42	CABK	Compra	TQE	133	3,8500
01/11/2023	10:34:42	CABK	Compra	AQE	148	3,8500
01/11/2023	10:35:36	CABK	Compra	DXE	805	3,8490
01/11/2023	10:35:36	CABK	Compra	AQE	145	3,8490
01/11/2023	10:39:09	CABK	Compra	MC	2.202	3,8530
01/11/2023	10:39:09	CABK	Compra	MC	299	3,8530
01/11/2023	10:39:09	CABK	Compra	MC	134	3,8530
01/11/2023	10:39:13	CABK	Compra	MC	1.554	3,8530
01/11/2023	10:39:31	CABK	Compra	DXE	1.672	3,8520
01/11/2023	10:39:31	CABK	Compra	MC	755	3,8520
01/11/2023	10:39:32	CABK	Compra	AQE	407	3,8520
01/11/2023	10:40:40	CABK	Compra	DXE	2.080	3,8510
01/11/2023	10:41:35	CABK	Compra	TQE	303	3,8510
01/11/2023	10:41:42	CABK	Compra	MC	2.838	3,8510
01/11/2023	10:41:43	CABK	Compra	AQE	454	3,8510
01/11/2023	10:41:48	CABK	Compra	MC	856	3,8500
01/11/2023	10:41:48	CABK	Compra	MC	1.332	3,8500
01/11/2023	10:41:48	CABK	Compra	MC	856	3,8500
01/11/2023	10:41:55	CABK	Compra	AQE	103	3,8500
01/11/2023	10:43:27	CABK	Compra	DXE	1.630	3,8520
01/11/2023	10:43:27	CABK	Compra	MC	1.120	3,8520
01/11/2023	10:43:27	CABK	Compra	TQE	360	3,8520
01/11/2023	10:43:27	CABK	Compra	AQE	342	3,8520
01/11/2023	10:43:35	CABK	Compra	DXE	2.084	3,8520
01/11/2023	10:43:35	CABK	Compra	TQE	219	3,8520
01/11/2023	10:43:43	CABK	Compra	TQE	456	3,8520
01/11/2023	10:44:11	CABK	Compra	DXE	1.283	3,8520
01/11/2023	10:44:11	CABK	Compra	TQE	211	3,8520
01/11/2023	10:44:12	CABK	Compra	MC	2.228	3,8510
01/11/2023	10:44:12	CABK	Compra	MC	736	3,8510
01/11/2023	10:44:12	CABK	Compra	AQE	299	3,8520
01/11/2023	10:44:13	CABK	Compra	AQE	229	3,8510
01/11/2023	10:44:25	CABK	Compra	DXE	1.525	3,8500

01/11/2023 10:45:40 CABK Compra DXE 935 3,8500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/11/2023	10:45:40	CABK	Compra	MC	60	3,8500
01/11/2023	10:46:22	CABK	Compra	MC	557	3,8500
01/11/2023	10:46:30	CABK	Compra	AQE	233	3,8500
01/11/2023	10:47:28	CABK	Compra	DXE	697	3,8510
01/11/2023	10:48:57	CABK	Compra	MC	1.777	3,8500
01/11/2023	10:48:57	CABK	Compra	TQE	333	3,8500
01/11/2023	10:49:09	CABK	Compra	DXE	829	3,8490
01/11/2023	10:49:09	CABK	Compra	MC	1.386	3,8490
01/11/2023	10:49:09	CABK	Compra	TQE	574	3,8490
01/11/2023	10:49:29	CABK	Compra	MC	298	3,8480
01/11/2023	10:50:12	CABK	Compra	AQE	327	3,8490
01/11/2023	10:51:46	CABK	Compra	DXE	502	3,8480
01/11/2023	10:51:46	CABK	Compra	DXE	551	3,8480
01/11/2023	10:51:46	CABK	Compra	MC	5.431	3,8480
01/11/2023	10:52:01	CABK	Compra	AQE	142	3,8480
01/11/2023	10:52:02	CABK	Compra	DXE	485	3,8470
01/11/2023	10:52:02	CABK	Compra	DXE	119	3,8470
01/11/2023	10:52:02	CABK	Compra	MC	6.738	3,8470
01/11/2023	10:52:02	CABK	Compra	TQE	279	3,8470
01/11/2023	10:52:40	CABK	Compra	TQE	317	3,8480
01/11/2023	10:55:39	CABK	Compra	DXE	1.575	3,8460
01/11/2023	10:55:39	CABK	Compra	MC	2.465	3,8460
01/11/2023	10:55:39	CABK	Compra	MC	895	3,8460
01/11/2023	10:55:39	CABK	Compra	TQE	242	3,8460
01/11/2023	10:56:07	CABK	Compra	DXE	1.302	3,8460
01/11/2023	10:56:07	CABK	Compra	AQE	442	3,8460
01/11/2023	10:56:15	CABK	Compra	DXE	557	3,8460
01/11/2023	10:56:15	CABK	Compra	DXE	408	3,8460
01/11/2023	10:56:16	CABK	Compra	MC	1.227	3,8460
01/11/2023	10:56:16	CABK	Compra	MC	964	3,8460
01/11/2023	10:56:16	CABK	Compra	AQE	142	3,8460
01/11/2023	10:56:17	CABK	Compra	DXE	472	3,8450
01/11/2023	10:56:17	CABK	Compra	MC	2.987	3,8450
01/11/2023	10:57:30	CABK	Compra	DXE	575	3,8470
01/11/2023	10:57:30	CABK	Compra	TQE	359	3,8470
01/11/2023	10:57:30	CABK	Compra	AQE	421	3,8470
01/11/2023	10:57:43	CABK	Compra	MC	1.464	3,8470
01/11/2023	10:58:43	CABK	Compra	AQE	212	3,8450
01/11/2023	11:02:04	CABK	Compra	TQE	415	3,8500
01/11/2023	11:02:22	CABK	Compra	DXE	1.499	3,8490
01/11/2023	11:02:22	CABK	Compra	MC	6.360	3,8490
01/11/2023	11:02:29	CABK	Compra	AQE	419	3,8490
01/11/2023	11:03:35	CABK	Compra	DXE	586	3,8470
01/11/2023	11:04:21	CABK	Compra	DXE	390	3,8470
01/11/2023	11:04:21	CABK	Compra	MC	2.578	3,8470
01/11/2023	11:04:21	CABK	Compra	TQE	392	3,8470
01/11/2023	11:04:32	CABK	Compra	DXE	1.238	3,8470
01/11/2023	11:04:32	CABK	Compra	AQE	278	3,8470
01/11/2023	11:05:38	CABK	Compra	MC	14	3,8460
01/11/2023	11:05:38	CABK	Compra	MC	3.469	3,8460
01/11/2023	11:05:38	CABK	Compra	TQE	219	3,8460
01/11/2023	11:05:48	CABK	Compra	AQE	200	3,8460
01/11/2023	11:06:15	CABK	Compra	DXE	471	3,8450
01/11/2023	11:06:15	CABK	Compra	MC	2.735	3,8450
01/11/2023	11:06:15	CABK	Compra	AQE	14	3,8450
01/11/2023	11:06:16	CABK	Compra	AQE	203	3,8450
01/11/2023	11:06:30	CABK	Compra	DXE	1.067	3,8440
01/11/2023	11:06:30	CABK	Compra	MC	1.755	3,8440
01/11/2023	11:06:30	CABK	Compra	TQE	348	3,8440
01/11/2023	11:06:30	CABK	Compra	AQE	217	3,8440
01/11/2023	11:07:32	CABK	Compra	DXE	714	3,8430
01/11/2023	11:07:32	CABK	Compra	MC	1.160	3,8430
01/11/2023	11:07:32	CABK	Compra	TQE	185	3,8430
01/11/2023	11:08:06	CABK	Compra	DXE	1.090	3,8420
01/11/2023	11:08:06	CABK	Compra	MC	1.072	3,8420
01/11/2023	11:08:06	CABK	Compra	MC	103	3,8420
01/11/2023	11:08:06	CABK	Compra	TQE	133	3,8420
01/11/2023	11:08:06	CABK	Compra	AQE	161	3,8420
01/11/2023	11:08:09	CABK	Compra	DXE	533	3,8410
01/11/2023	11:08:36	CABK	Compra	MC	2.160	3,8410
01/11/2023	11:08:40	CABK	Compra	DXE	790	3,8400
01/11/2023	11:08:40	CABK	Compra	TQE	100	3,8400
01/11/2023	11:08:40	CABK	Compra	TQE	107	3,8400
01/11/2023	11:09:12	CABK	Compra	AQE	165	3,8400
01/11/2023	11:09:19	CABK	Compra	AQE	262	3,8390

01/11/2023 11:11:05 CABK Compra DXE 124 3,8390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/11/2023	11:11:05	CABK	Compra	DXE	1.259	3,8390
01/11/2023	11:11:05	CABK	Compra	TQE	338	3,8390
01/11/2023	11:11:33	CABK	Compra	MC	1.332	3,8390
01/11/2023	11:11:59	CABK	Compra	DXE	84	3,8380
01/11/2023	11:11:59	CABK	Compra	DXE	1.209	3,8380
01/11/2023	11:11:59	CABK	Compra	DXE	446	3,8380
01/11/2023	11:11:59	CABK	Compra	MC	937	3,8380
01/11/2023	11:11:59	CABK	Compra	TQE	450	3,8380
01/11/2023	11:11:59	CABK	Compra	AQE	362	3,8390
01/11/2023	11:12:05	CABK	Compra	DXE	1.437	3,8370
01/11/2023	11:12:05	CABK	Compra	MC	1.043	3,8370
01/11/2023	11:12:05	CABK	Compra	TQE	229	3,8370
01/11/2023	11:12:39	CABK	Compra	DXE	1.007	3,8380
01/11/2023	11:12:39	CABK	Compra	MC	1.356	3,8380
01/11/2023	11:13:22	CABK	Compra	AQE	100	3,8370
01/11/2023	11:14:24	CABK	Compra	AQE	511	3,8410
01/11/2023	11:16:28	CABK	Compra	DXE	606	3,8440
01/11/2023	11:16:28	CABK	Compra	MC	3.458	3,8440
01/11/2023	11:16:33	CABK	Compra	DXE	769	3,8430
01/11/2023	11:16:35	CABK	Compra	AQE	479	3,8430
01/11/2023	11:20:25	CABK	Compra	DXE	175	3,8430
01/11/2023	11:20:25	CABK	Compra	DXE	1.893	3,8430
01/11/2023	11:20:26	CABK	Compra	AQE	25	3,8430
01/11/2023	11:20:58	CABK	Compra	AQE	371	3,8430
01/11/2023	11:23:10	CABK	Compra	DXE	2.529	3,8420
01/11/2023	11:23:10	CABK	Compra	MC	3.009	3,8420
01/11/2023	11:23:10	CABK	Compra	TQE	494	3,8420
01/11/2023	11:23:12	CABK	Compra	DXE	440	3,8410
01/11/2023	11:23:12	CABK	Compra	MC	6.533	3,8410
01/11/2023	11:23:12	CABK	Compra	AQE	601	3,8420
01/11/2023	11:25:35	CABK	Compra	DXE	593	3,8410
01/11/2023	11:25:35	CABK	Compra	DXE	1.703	3,8410
01/11/2023	11:26:07	CABK	Compra	AQE	588	3,8410
01/11/2023	11:26:14	CABK	Compra	AQE	82	3,8410
01/11/2023	11:26:27	CABK	Compra	DXE	691	3,8400
01/11/2023	11:26:27	CABK	Compra	DXE	1.851	3,8400
01/11/2023	11:26:27	CABK	Compra	TQE	515	3,8400
01/11/2023	11:26:28	CABK	Compra	AQE	339	3,8400
01/11/2023	11:27:50	CABK	Compra	DXE	1.605	3,8390
01/11/2023	11:27:50	CABK	Compra	MC	2.875	3,8390
01/11/2023	11:27:50	CABK	Compra	TQE	325	3,8390
01/11/2023	11:28:20	CABK	Compra	DXE	1.448	3,8380
01/11/2023	11:28:20	CABK	Compra	MC	1.800	3,8380
01/11/2023	11:28:20	CABK	Compra	MC	5.962	3,8380
01/11/2023	11:28:20	CABK	Compra	TQE	1.097	3,8380
01/11/2023	11:28:27	CABK	Compra	AQE	463	3,8390
01/11/2023	11:28:29	CABK	Compra	AQE	116	3,8390
01/11/2023	11:28:33	CABK	Compra	AQE	143	3,8380
01/11/2023	11:28:34	CABK	Compra	DXE	1.338	3,8370
01/11/2023	11:28:34	CABK	Compra	MC	564	3,8370
01/11/2023	11:28:34	CABK	Compra	MC	1.256	3,8370
01/11/2023	11:28:34	CABK	Compra	MC	461	3,8370
01/11/2023	11:28:34	CABK	Compra	DXE	1.270	3,8360
01/11/2023	11:28:34	CABK	Compra	MC	3.500	3,8360
01/11/2023	11:28:34	CABK	Compra	MC	1.030	3,8360
01/11/2023	11:28:34	CABK	Compra	DXE	1.122	3,8350
01/11/2023	11:28:34	CABK	Compra	TQE	530	3,8370
01/11/2023	11:28:34	CABK	Compra	TQE	895	3,8350
01/11/2023	11:28:34	CABK	Compra	AQE	454	3,8370
01/11/2023	11:28:35	CABK	Compra	AQE	336	3,8350
01/11/2023	11:29:52	CABK	Compra	DXE	278	3,8360
01/11/2023	11:29:52	CABK	Compra	TQE	196	3,8360
01/11/2023	11:29:55	CABK	Compra	MC	1.948	3,8350
01/11/2023	11:29:55	CABK	Compra	MC	161	3,8350
01/11/2023	11:29:55	CABK	Compra	DXE	308	3,8340
01/11/2023	11:29:55	CABK	Compra	MC	2.886	3,8340
01/11/2023	11:29:55	CABK	Compra	TQE	166	3,8340
01/11/2023	11:29:55	CABK	Compra	AQE	178	3,8350
01/11/2023	11:29:55	CABK	Compra	AQE	177	3,8340
01/11/2023	11:29:56	CABK	Compra	DXE	203	3,8330
01/11/2023	11:29:56	CABK	Compra	MC	1.075	3,8330
01/11/2023	11:29:56	CABK	Compra	MC	1.496	3,8330
01/11/2023	11:31:12	CABK	Compra	MC	2.127	3,8360
01/11/2023	11:31:12	CABK	Compra	TQE	178	3,8360
01/11/2023	11:32:09	CABK	Compra	DXE	1.123	3,8340

01/11/2023 11:32:09 CABK Compra MC 1.296 3,8350

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/11/2023	11:32:09	CABK	Compra	MC	897	3,8350
01/11/2023	11:32:09	CABK	Compra	MC	235	3,8350
01/11/2023	11:32:09	CABK	Compra	TQE	152	3,8350
01/11/2023	11:32:09	CABK	Compra	AQE	262	3,8350
01/11/2023	11:32:09	CABK	Compra	AQE	279	3,8330
01/11/2023	11:32:23	CABK	Compra	DXE	748	3,8350
01/11/2023	11:32:23	CABK	Compra	DXE	142	3,8350
01/11/2023	11:32:23	CABK	Compra	MC	817	3,8350
01/11/2023	11:32:24	CABK	Compra	DXE	373	3,8330
01/11/2023	11:32:24	CABK	Compra	TQE	54	3,8340
01/11/2023	11:32:43	CABK	Compra	TQE	175	3,8370
01/11/2023	11:32:56	CABK	Compra	MC	2.398	3,8360
01/11/2023	11:32:58	CABK	Compra	AQE	51	3,8360
01/11/2023	11:32:58	CABK	Compra	AQE	148	3,8360
01/11/2023	11:32:59	CABK	Compra	DXE	680	3,8350
01/11/2023	11:32:59	CABK	Compra	DXE	283	3,8350
01/11/2023	11:34:10	CABK	Compra	MC	736	3,8360
01/11/2023	11:34:10	CABK	Compra	MC	166	3,8360
01/11/2023	11:35:09	CABK	Compra	DXE	1.675	3,8360
01/11/2023	11:35:29	CABK	Compra	MC	3.905	3,8360
01/11/2023	11:44:35	CABK	Compra	DXE	2.572	3,8360
01/11/2023	11:44:35	CABK	Compra	DXE	704	3,8360
01/11/2023	11:44:35	CABK	Compra	TQE	265	3,8360
01/11/2023	11:45:32	CABK	Compra	DXE	374	3,8370
01/11/2023	11:45:32	CABK	Compra	DXE	330	3,8370
01/11/2023	11:45:32	CABK	Compra	DXE	595	3,8370
01/11/2023	11:45:32	CABK	Compra	DXE	175	3,8370
01/11/2023	11:45:32	CABK	Compra	DXE	1.009	3,8370
01/11/2023	11:45:33	CABK	Compra	DXE	374	3,8370
01/11/2023	11:46:20	CABK	Compra	DXE	557	3,8390
01/11/2023	11:46:20	CABK	Compra	DXE	774	3,8390
01/11/2023	11:46:20	CABK	Compra	DXE	732	3,8390
01/11/2023	11:46:20	CABK	Compra	DXE	754	3,8390
01/11/2023	11:46:29	CABK	Compra	MC	2.544	3,8380
01/11/2023	11:46:29	CABK	Compra	MC	782	3,8380
01/11/2023	11:46:29	CABK	Compra	MC	969	3,8380
01/11/2023	11:48:16	CABK	Compra	DXE	374	3,8390
01/11/2023	11:48:16	CABK	Compra	DXE	800	3,8390
01/11/2023	11:48:56	CABK	Compra	AQE	176	3,8380
	11:49:07	CABK	Compra	DXE	774	3,8390
01/11/2023
01/11/2023	11:49:07	CABK	Compra	DXE	382	3,8390
01/11/2023	11:49:07	CABK	Compra	DXE	965	3,8390
01/11/2023	11:50:17	CABK	Compra	DXE	2.063	3,8430
01/11/2023	11:50:41	CABK	Compra	DXE	1.871	3,8420
01/11/2023	11:50:41	CABK	Compra	MC	1.256	3,8420
01/11/2023	11:50:41	CABK	Compra	TQE	289	3,8420
01/11/2023	11:52:02	CABK	Compra	AQE	1.317	3,8420
01/11/2023	11:54:16	CABK	Compra	DXE	2.251	3,8460
01/11/2023	11:54:18	CABK	Compra	MC	3.500	3,8450
01/11/2023	11:54:18	CABK	Compra	MC	1.469	3,8450
01/11/2023	11:54:18	CABK	Compra	MC	895	3,8450
01/11/2023	11:54:18	CABK	Compra	MC	216	3,8450
01/11/2023	11:54:54	CABK	Compra	DXE	1.495	3,8460
01/11/2023	11:54:55	CABK	Compra	MC	1.505	3,8450
01/11/2023	11:55:59	CABK	Compra	DXE	1.554	3,8460
01/11/2023	11:56:00	CABK	Compra	AQE	663	3,8450
01/11/2023	11:56:08	CABK	Compra	DXE	762	3,8440
01/11/2023	11:56:08	CABK	Compra	DXE	1.463	3,8440
01/11/2023	11:56:08	CABK	Compra	DXE	8	3,8440
01/11/2023	11:56:12	CABK	Compra	AQE	779	3,8450
01/11/2023	11:56:26	CABK	Compra	MC	642	3,8440
01/11/2023	11:56:26	CABK	Compra	MC	3.500	3,8440
01/11/2023	11:56:26	CABK	Compra	MC	2.922	3,8440
01/11/2023	11:56:26	CABK	Compra	AQE	590	3,8440
01/11/2023	11:57:50	CABK	Compra	DXE	2.671	3,8450
01/11/2023	11:58:27	CABK	Compra	AQE	1.187	3,8440
01/11/2023	12:00:48	CABK	Compra	MC	844	3,8440
01/11/2023	12:01:55	CABK	Compra	DXE	577	3,8460
01/11/2023	12:01:55	CABK	Compra	DXE	668	3,8460
01/11/2023	12:02:42	CABK	Compra	DXE	1.423	3,8440
01/11/2023	12:02:42	CABK	Compra	DXE	3.500	3,8440
01/11/2023	12:02:42	CABK	Compra	DXE	356	3,8440
01/11/2023	12:02:42	CABK	Compra	MC	1.959	3,8440
01/11/2023	12:02:42	CABK	Compra	MC	7.000	3,8440
01/11/2023	12:02:42	CABK	Compra	MC	3.500	3,8440

01/11/2023 12:02:42 CABK Compra MC 12.527 3,8440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/11/2023	12:02:43	CABK	Compra	AQE	642	3,8440
01/11/2023	12:02:44	CABK	Compra	AQE	1.295	3,8440
01/11/2023	12:03:45	CABK	Compra	DXE	1.259	3,8450
01/11/2023	12:03:45	CABK	Compra	MC	1.565	3,8450
01/11/2023	12:03:47	CABK	Compra	DXE	949	3,8440
01/11/2023	12:03:47	CABK	Compra	AQE	843	3,8450
01/11/2023	12:05:05	CABK	Compra	DXE	1.793	3,8430
01/11/2023	12:05:05	CABK	Compra	MC	1.493	3,8430
01/11/2023	12:05:05	CABK	Compra	MC	125	3,8430
01/11/2023	12:05:05	CABK	Compra	MC	1.881	3,8430
01/11/2023	12:05:05	CABK	Compra	TQE	374	3,8430
01/11/2023	12:05:05	CABK	Compra	TQE	374	3,8430
01/11/2023	12:05:05	CABK	Compra	TQE	169	3,8430
01/11/2023	12:05:43	CABK	Compra	DXE	3.200	3,8420
01/11/2023	12:05:57	CABK	Compra	DXE	810	3,8420
01/11/2023	12:06:50	CABK	Compra	MC	3.388	3,8420
01/11/2023 01/11/2023	12:06:50 12:06:56	CABK CABK	Compra Compra	AQE DXE	891 702	3,8420 3,8410
01/11/2023	12:06:56	CABK	Compra	TQE	1.133	3,8410
01/11/2023	12:06:56	CABK	Compra	TQE	278	3,8410
01/11/2023	12:07:08	CABK	Compra	MC	4.653	3,8410
01/11/2023	12:07:10	CABK	Compra	AQE	515	3,8410
01/11/2023	12:07:36	CABK	Compra	DXE	598	3,8400
01/11/2023	12:07:37	CABK	Compra	TQE	118	3,8400
01/11/2023	12:07:44	CABK	Compra	TQE	1.399	3,8400
01/11/2023	12:07:44	CABK	Compra	TQE	152	3,8400
01/11/2023	12:11:18	CABK	Compra	DXE	268	3,8390
01/11/2023	12:11:18	CABK	Compra	DXE	1.174	3,8390
01/11/2023	12:11:18	CABK	Compra	MC	844	3,8390
01/11/2023	12:11:18	CABK	Compra	TQE	2.800	3,8390
01/11/2023	12:11:18	CABK	Compra	AQE	41	3,8390
01/11/2023	12:11:18	CABK	Compra	AQE	41	3,8390
01/11/2023	12:11:18	CABK	Compra	AQE	395	3,8390
01/11/2023	12:12:40	CABK	Compra	DXE	587	3,8380
01/11/2023	12:13:02	CABK	Compra	DXE	1.489	3,8370
01/11/2023	12:13:02	CABK	Compra	TQE	1.844	3,8370
01/11/2023	12:13:03	CABK	Compra	AQE	403	3,8370
01/11/2023	12:13:04	CABK	Compra	DXE	962	3,8360
01/11/2023	12:13:25	CABK	Compra	DXE	1.069	3,8350
01/11/2023	12:13:25	CABK	Compra	AQE	389	3,8350
01/11/2023	12:14:37	CABK	Compra	DXE	616	3,8350
01/11/2023	12:14:37	CABK	Compra	DXE	86	3,8350
01/11/2023	12:16:03	CABK	Compra	DXE	906	3,8350
01/11/2023	12:20:53	CABK	Compra	DXE	253	3,8340
01/11/2023	12:20:53	CABK	Compra	DXE	933	3,8340
01/11/2023	12:20:57	CABK	Compra	DXE	385	3,8340
01/11/2023	12:20:57	CABK	Compra	DXE	1.288	3,8340
01/11/2023	12:20:57	CABK	Compra	MC	270	3,8340
01/11/2023 01/11/2023	12:20:57 12:20:57	CABK CABK	Compra Compra	MC TQE	601 383	3,8340 3,8340
01/11/2023	12:20:58	CABK	Compra	AQE	796	3,8340
01/11/2023	12:22:55	CABK	Compra	TQE	578	3,8350
01/11/2023	12:25:53	CABK	Compra	DXE	1.453	3,8350
01/11/2023	12:25:53	CABK	Compra	DXE	788	3,8350
01/11/2023	12:25:53	CABK	Compra	MC	877	3,8350
01/11/2023	12:26:28	CABK	Compra	AQE	550	3,8350
01/11/2023	12:28:46	CABK	Compra	DXE	1.080	3,8350
01/11/2023	12:28:46	CABK	Compra	DXE	570	3,8350
01/11/2023	12:28:46	CABK	Compra	TQE	618	3,8350
01/11/2023	12:36:39	CABK	Compra	AQE	1.579	3,8400
01/11/2023	12:38:57	CABK	Compra	DXE	813	3,8390
01/11/2023	12:38:57	CABK	Compra	DXE	10.887	3,8390
01/11/2023	12:38:57	CABK	Compra	DXE	1.500	3,8390
01/11/2023	12:38:57	CABK	Compra	DXE	600	3,8390
01/11/2023	12:38:57	CABK	Compra	MC	1.546	3,8390
01/11/2023	12:38:57	CABK	Compra	TQE	605	3,8380
01/11/2023	12:39:27	CABK	Compra	MC	1.495	3,8390
01/11/2023	12:39:27	CABK	Compra	AQE	419	3,8390
01/11/2023	12:40:18	CABK	Compra	MC	856	3,8380
01/11/2023	12:40:19	CABK	Compra	MC	769	3,8370
01/11/2023	12:40:53	CABK	Compra	AQE	1.200	3,8370
01/11/2023	12:41:10	CABK	Compra	DXE	2.655	3,8360
01/11/2023	12:41:10	CABK	Compra	MC	1.506	3,8360
01/11/2023	12:41:10	CABK	Compra	MC	11	3,8360
01/11/2023	12:41:10	CABK	Compra	TQE	351	3,8360

01/11/2023 12:42:13 CABK Compra DXE 1.177 3,8350

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/11/2023	12:42:13	CABK	Compra	MC	1.494	3,8350
01/11/2023	12:42:13	CABK	Compra	TQE	859	3,8350
01/11/2023	12:42:14	CABK	Compra	AQE	848	3,8350
01/11/2023	12:42:25	CABK	Compra	DXE	351	3,8340
01/11/2023	12:42:25	CABK	Compra	DXE	466	3,8340
01/11/2023	12:42:25	CABK	Compra	AQE	662	3,8340
01/11/2023	12:42:56	CABK	Compra	DXE	517	3,8340
01/11/2023	12:42:56	CABK	Compra	DXE	258	3,8340
01/11/2023	12:42:56	CABK	Compra	MC	1.211	3,8340
01/11/2023	12:42:56	CABK	Compra	TQE	1.153	3,8340
01/11/2023	12:42:56	CABK	Compra	AQE	249	3,8340
01/11/2023	12:44:18	CABK	Compra	DXE	945	3,8340
01/11/2023	12:44:19	CABK	Compra	MC	793	3,8340
01/11/2023	12:44:31	CABK	Compra	DXE	791	3,8330
01/11/2023	12:44:31	CABK	Compra	DXE	659	3,8320
01/11/2023	12:44:31	CABK	Compra	TQE	671	3,8330
01/11/2023	12:44:31	CABK	Compra	AQE	292	3,8330
01/11/2023	12:44:57	CABK	Compra	TQE	824	3,8320
01/11/2023	12:44:57	CABK	Compra	AQE	132	3,8320
01/11/2023	12:45:03	CABK	Compra	DXE	158	3,8310
01/11/2023	12:45:03	CABK	Compra	TQE	235	3,8310
01/11/2023	12:45:50	CABK	Compra	DXE	411	3,8300
01/11/2023 01/11/2023	12:46:36 12:46:44	CABK CABK	Compra Compra	MC AQE	862 159	3,8300 3,8300
01/11/2023	12:51:28	CABK	Compra	DXE	2.223	3,8310
01/11/2023	12:51:46	CABK	Compra	DXE	490	3,8300
01/11/2023	12:51:46	CABK	Compra	DXE	888	3,8300
01/11/2023	12:53:52	CABK	Compra	TQE	337	3,8320
01/11/2023	12:54:02	CABK	Compra	DXE	995	3,8310
01/11/2023	12:54:02	CABK	Compra	MC	1.285	3,8310
01/11/2023	12:54:03	CABK	Compra	AQE	488	3,8310
01/11/2023	12:58:42	CABK	Compra	MC	1.454	3,8320
01/11/2023	13:02:22	CABK	Compra	DXE	534	3,8350
01/11/2023	13:04:36	CABK	Compra	MC	999	3,8370
01/11/2023	13:04:37	CABK	Compra	DXE	374	3,8370
01/11/2023	13:04:37	CABK	Compra	DXE	774	3,8370
01/11/2023	13:04:37	CABK	Compra	DXE	668	3,8370
01/11/2023	13:07:36	CABK	Compra	DXE	204	3,8390
01/11/2023	13:07:36	CABK	Compra	MC	2.727	3,8390
01/11/2023	13:07:36	CABK	Compra	DXE	210	3,8390
01/11/2023	13:07:36	CABK	Compra	TQE	656	3,8390
01/11/2023	13:07:37	CABK	Compra	AQE	737	3,8390
01/11/2023	13:07:42	CABK	Compra	MC	896	3,8400
01/11/2023	13:07:42	CABK	Compra	MC	5.065	3,8400
01/11/2023	13:09:47	CABK	Compra	AQE	286	3,8390
01/11/2023	13:12:06	CABK	Compra	DXE	1.235	3,8450
01/11/2023	13:12:06	CABK	Compra	MC	12.437	3,8450
01/11/2023	13:12:06	CABK	Compra	AQE	1.303	3,8450
01/11/2023	13:12:45	CABK	Compra	AQE	676	3,8450
01/11/2023	13:15:04	CABK	Compra	MC	907	3,8440
01/11/2023	13:15:04	CABK	Compra	AQE	815	3,8440
01/11/2023	13:15:18	CABK	Compra	DXE	879	3,8430
01/11/2023	13:15:18	CABK	Compra	MC	1.117	3,8430
01/11/2023	13:15:18	CABK	Compra	DXE	448	3,8420
01/11/2023	13:15:18	CABK	Compra	MC	1.080	3,8420
01/11/2023	13:15:18	CABK	Compra	TQE	705	3,8420
01/11/2023	13:15:19	CABK	Compra	DXE	1.947	3,8410
01/11/2023	13:15:19	CABK	Compra	MC	629	3,8410
01/11/2023 01/11/2023	13:15:19 13:15:19	CABK CABK	Compra Compra	MC MC	281 116	3,8410 3,8410
01/11/2023	13:15:19	CABK	Compra	TQE	527	3,8410
01/11/2023	13:15:19	CABK	Compra	TQE	1.204	3,8410
01/11/2023	13:15:19	CABK	Compra	AQE	1.469	3,8420
01/11/2023	13:15:19	CABK	Compra	AQE	975	3,8420
01/11/2023	13:17:15	CABK	Compra	DXE	444	3,8400
01/11/2023	13:17:15	CABK	Compra	MC	1.092	3,8400
01/11/2023	13:18:52	CABK	Compra	MC	1.515	3,8420
01/11/2023	13:20:07	CABK	Compra	DXE	652	3,8410
01/11/2023	13:20:07	CABK	Compra	MC	771	3,8410
01/11/2023	13:20:07	CABK	Compra	AQE	485	3,8410
01/11/2023	13:20:19	CABK	Compra	MC	905	3,8400
01/11/2023	13:21:03	CABK	Compra	DXE	617	3,8390
01/11/2023	13:21:03	CABK	Compra	TQE	1.764	3,8390
01/11/2023	13:21:07	CABK	Compra	AQE	901	3,8390
01/11/2023	13:22:03	CABK	Compra	DXE	626	3,8380

01/11/2023 13:22:03 CABK Compra MC 786 3,8380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/11/2023	13:22:03	CABK	Compra	AQE	257	3,8380
01/11/2023	13:22:06	CABK	Compra	DXE	569	3,8370
01/11/2023	13:22:06	CABK	Compra	TQE	763	3,8370
01/11/2023	13:22:06	CABK	Compra	TQE	242	3,8370
01/11/2023	13:22:45	CABK	Compra	DXE	361	3,8360
01/11/2023	13:22:45	CABK	Compra	MC	861	3,8360
01/11/2023	13:22:45	CABK	Compra	TQE	885	3,8360
01/11/2023	13:22:45	CABK	Compra	TQE	902	3,8360
01/11/2023	13:22:51	CABK	Compra	DXE	354	3,8350
01/11/2023	13:22:51	CABK	Compra	MC	753	3,8360
01/11/2023	13:22:51	CABK	Compra	AQE	309	3,8360
01/11/2023	13:30:06	CABK	Compra	DXE	1.212	3,8400
01/11/2023	13:30:06	CABK	Compra	TQE	418	3,8400
01/11/2023	13:30:29	CABK	Compra	DXE	812	3,8400
01/11/2023	13:30:29	CABK	Compra	TQE	875	3,8400
01/11/2023	13:31:53	CABK	Compra	DXE	515	3,8390
01/11/2023	13:31:53	CABK	Compra	MC	2.720	3,8390
01/11/2023	13:32:06	CABK	Compra	MC	2.450	3,8390
01/11/2023	13:32:07	CABK	Compra	TQE	57	3,8380
01/11/2023	13:32:07	CABK	Compra	TQE	276	3,8380
01/11/2023	13:32:07	CABK	Compra	TQE	320	3,8380
01/11/2023	13:32:07	CABK	Compra	AQE	887	3,8380
01/11/2023	13:35:12	CABK	Compra	AQE	508	3,8390
01/11/2023	13:35:15	CABK	Compra	MC	1.101	3,8400
01/11/2023	13:35:15	CABK	Compra	MC	1.112	3,8400
01/11/2023	13:35:15	CABK	Compra	MC	834	3,8400
01/11/2023 01/11/2023	13:35:15 13:35:15	CABK CABK	Compra Compra	MC MC	896 1.073	3,8400 3,8400
01/11/2023 01/11/2023	13:35:30 13:36:14	CABK CABK	Compra Compra	DXE DXE	1.497 527	3,8380 3,8370
01/11/2023	13:36:14	CABK	Compra	MC	201	3,8370
01/11/2023	13:36:14	CABK	Compra	MC	2.068	3,8370
01/11/2023	13:36:14	CABK	Compra	AQE	758	3,8370
01/11/2023	13:36:20	CABK	Compra	DXE	1.011	3,8360
01/11/2023	13:36:20	CABK	Compra	MC	2.707	3,8360
01/11/2023	13:36:20	CABK	Compra	MC	1.304	3,8360
01/11/2023	13:36:20	CABK	Compra	TQE	964	3,8360
01/11/2023	13:36:34	CABK	Compra	DXE	462	3,8350
01/11/2023	13:36:34	CABK	Compra	DXE	630	3,8350
01/11/2023	13:36:34	CABK	Compra	MC	473	3,8350
01/11/2023	13:36:34	CABK	Compra	MC	684	3,8350
01/11/2023	13:36:34	CABK	Compra	TQE	873	3,8350
01/11/2023	13:36:34	CABK	Compra	TQE	193	3,8350
01/11/2023	13:36:42	CABK	Compra	AQE	510	3,8350
01/11/2023	13:40:46	CABK	Compra	DXE	1.402	3,8360
01/11/2023	13:40:46	CABK	Compra	MC	754	3,8360
01/11/2023	13:40:46	CABK	Compra	AQE	464	3,8360
01/11/2023	13:40:57	CABK	Compra	MC	1.247	3,8350
01/11/2023	13:43:14	CABK	Compra	MC	2.700	3,8360
01/11/2023	13:43:14	CABK	Compra	MC	1.117	3,8360
01/11/2023	13:43:14	CABK	Compra	MC	375	3,8360
01/11/2023	13:47:02	CABK	Compra	MC	897	3,8370
01/11/2023	13:47:06	CABK	Compra	MC	897	3,8370
01/11/2023	13:47:06	CABK	Compra	MC	899	3,8370
01/11/2023	13:47:06	CABK	Compra	MC	897	3,8370
01/11/2023	13:47:06	CABK	Compra	MC	2.071	3,8370
01/11/2023	13:47:50	CABK	Compra	DXE	920	3,8350
01/11/2023	13:48:29	CABK	Compra	TQE	628	3,8340
01/11/2023	13:48:49	CABK	Compra	DXE	1.393	3,8340
01/11/2023	13:48:49	CABK	Compra	MC	2.716	3,8340
01/11/2023	13:48:49	CABK	Compra	MC	760	3,8340
01/11/2023	13:48:49	CABK	Compra	MC	183	3,8340
01/11/2023	13:48:49	CABK	Compra	MC	898	3,8340
01/11/2023	13:48:49	CABK	Compra	MC	1.064	3,8340
01/11/2023	13:48:49	CABK	Compra	TQE	292	3,8340
01/11/2023	13:48:49	CABK	Compra	AQE	1.218	3,8340
01/11/2023	13:53:17	CABK	Compra	MC	1.629	3,8350
01/11/2023	13:53:17	CABK	Compra	MC	806	3,8350
01/11/2023	13:53:17	CABK	Compra	MC	1.723	3,8350
01/11/2023	13:53:17	CABK	Compra	MC	898	3,8350
01/11/2023	13:53:17	CABK	Compra	MC	1.004	3,8350
01/11/2023	13:53:17	CABK	Compra	MC	420	3,8350
01/11/2023	13:53:46	CABK	Compra	DXE	2.054	3,8330
01/11/2023	13:53:46	CABK	Compra	MC	5.734	3,8330
01/11/2023	13:53:46	CABK	Compra	TQE	840	3,8330

01/11/2023 13:53:47 CABK Compra DXE 1.229 3,8320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/11/2023	13:53:47	CABK	Compra	TQE	561	3,8320
01/11/2023	13:53:50	CABK	Compra	DXE	1.425	3,8310
01/11/2023	13:53:50	CABK	Compra	TQE	951	3,8300
01/11/2023	13:53:50	CABK	Compra	AQE	558	3,8320
01/11/2023	13:54:00	CABK	Compra	AQE	1.062	3,8300
01/11/2023	13:54:03	CABK	Compra	DXE	376	3,8300
01/11/2023	13:54:03	CABK	Compra	TQE	467	3,8300
01/11/2023	13:54:03	CABK	Compra	AQE	636	3,8300
01/11/2023	13:54:47	CABK	Compra	DXE	719	3,8290
01/11/2023	13:54:47	CABK	Compra	MC	1.552	3,8290
01/11/2023	13:54:47	CABK	Compra	DXE	1.062	3,8280
01/11/2023	13:54:47	CABK	Compra	MC	1.627	3,8280
01/11/2023	13:54:47	CABK	Compra	TQE	510	3,8280
01/11/2023	13:54:47	CABK	Compra	AQE	492	3,8280
01/11/2023	13:54:49	CABK	Compra	DXE	907	3,8270
01/11/2023	13:54:49	CABK	Compra	DXE	810	3,8260
01/11/2023	13:54:49	CABK	Compra	TQE	146	3,8270
01/11/2023	13:54:49	CABK	Compra	TQE	133	3,8260
01/11/2023	13:54:56	CABK	Compra	AQE	543	3,8260
01/11/2023	13:54:57	CABK	Compra	DXE	1.171	3,8250
01/11/2023	13:56:17	CABK	Compra	DXE	465	3,8260
01/11/2023	13:56:17	CABK	Compra	MC	826	3,8260
01/11/2023	13:56:17	CABK	Compra	MC	349	3,8260
01/11/2023	13:56:17	CABK	Compra	TQE	282	3,8260
01/11/2023	13:56:18	CABK	Compra	AQE	219	3,8260
01/11/2023	13:56:34	CABK	Compra	DXE	466	3,8240
01/11/2023	13:56:34	CABK	Compra	TQE	137	3,8240
01/11/2023	13:56:34	CABK	Compra	AQE	187	3,8240
01/11/2023 01/11/2023	13:58:22 13:58:27	CABK CABK	Compra Compra	MC MC	1.159 804	3,8260 3,8260
01/11/2023	13:59:06	CABK	Compra	DXE	914	3,8250
01/11/2023	13:59:06	CABK	Compra	DXE	97	3,8250
01/11/2023	13:59:06	CABK	Compra	TQE	162	3,8250
01/11/2023	14:00:31	CABK	Compra	DXE	1.355	3,8240
01/11/2023	14:00:31	CABK	Compra	MC	1.540	3,8240
01/11/2023	14:00:31	CABK	Compra	AQE	207	3,8240
01/11/2023	14:02:40	CABK	Compra	DXE	771	3,8280
01/11/2023	14:02:40	CABK	Compra	DXE	715	3,8280
01/11/2023	14:02:40	CABK	Compra	MC	2.449	3,8280
01/11/2023	14:02:43	CABK	Compra	DXE	50	3,8270
01/11/2023	14:02:43	CABK	Compra	DXE	1.040	3,8270
01/11/2023	14:02:43	CABK	Compra	AQE	492	3,8270
01/11/2023	14:03:19	CABK	Compra	MC	2.955	3,8280
01/11/2023	14:11:26	CABK	Compra	DXE	1.106	3,8360
01/11/2023	14:11:26	CABK	Compra	DXE	2.962	3,8360
01/11/2023	14:11:51	CABK	Compra	MC	1.500	3,8340
01/11/2023	14:11:51	CABK	Compra	MC	15.843	3,8340
01/11/2023	14:11:51	CABK	Compra	DXE	964	3,8320
01/11/2023	14:11:51	CABK	Compra	DXE	1.433	3,8320
01/11/2023	14:11:51	CABK	Compra	TQE	532	3,8330
01/11/2023	14:11:51	CABK	Compra	TQE	131	3,8330
01/11/2023	14:11:51	CABK	Compra	AQE	795	3,8330
01/11/2023	14:14:03	CABK	Compra	DXE	244	3,8330
01/11/2023	14:14:25	CABK	Compra	DXE	1.217	3,8330
01/11/2023	14:14:25	CABK	Compra	TQE	702	3,8330
01/11/2023	14:14:47	CABK	Compra	DXE	920	3,8320
01/11/2023	14:14:47	CABK	Compra	MC	2.378	3,8320
01/11/2023	14:14:47	CABK	Compra	DXE	3.394	3,8310
01/11/2023	14:14:47	CABK	Compra	MC	2.135	3,8310
01/11/2023	14:14:47	CABK	Compra	TQE	375	3,8320
01/11/2023	14:14:47	CABK	Compra	AQE	926	3,8320
01/11/2023	14:20:45	CABK	Compra	DXE	6.768	3,8310
01/11/2023	14:20:45	CABK	Compra	DXE	5.589	3,8310
01/11/2023	14:20:45	CABK	Compra	MC	13.897	3,8310
01/11/2023	14:20:45	CABK	Compra	DXE	363	3,8300
01/11/2023	14:21:04	CABK	Compra	AQE	881	3,8300
01/11/2023	14:21:29	CABK	Compra	AQE	107	3,8300
01/11/2023	14:21:46	CABK	Compra	AQE	77	3,8300
01/11/2023	14:25:47	CABK	Compra	DXE	2.347	3,8320
01/11/2023	14:25:47	CABK	Compra	AQE	1.313	3,8320
01/11/2023	14:29:11	CABK	Compra	MC	15.145	3,8350
01/11/2023	14:29:11	CABK	Compra	TQE	1.031	3,8350
01/11/2023	14:29:12	CABK	Compra	DXE	668	3,8360
01/11/2023	14:29:12	CABK	Compra	DXE	1.234	3,8360
01/11/2023	14:29:12	CABK	Compra	DXE	2.962	3,8360

01/11/2023 14:29:12 CABK Compra DXE 990 3,8360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/11/2023	14:29:12	CABK	Compra	DXE	223	3,8360
01/11/2023	14:29:12	CABK	Compra	DXE	49	3,8360
01/11/2023	14:29:38	CABK	Compra	DXE	2.516	3,8330
01/11/2023	14:29:38	CABK	Compra	MC	1.368	3,8340
01/11/2023	14:29:46	CABK	Compra	DXE	1.012	3,8330
01/11/2023	14:29:46	CABK	Compra	MC	896	3,8330
01/11/2023	14:29:46	CABK	Compra	TQE	1.223	3,8330
01/11/2023	14:29:59	CABK	Compra	AQE	861	3,8330
01/11/2023	14:30:47	CABK	Compra	DXE	2.093	3,8330
01/11/2023	14:30:51	CABK	Compra	DXE	1.344	3,8330
01/11/2023	14:31:56	CABK	Compra	MC	2.349	3,8320
01/11/2023	14:31:56	CABK	Compra	TQE	483	3,8320
01/11/2023	14:31:56	CABK	Compra	TQE	325	3,8320
01/11/2023	14:31:57	CABK	Compra	AQE	846	3,8320
01/11/2023	14:32:54	CABK	Compra	TQE	618	3,8320
01/11/2023	14:33:50	CABK	Compra	DXE	1.912	3,8310
01/11/2023	14:33:50	CABK	Compra	MC	3.154	3,8310
01/11/2023	14:33:50	CABK	Compra	AQE	873	3,8310
01/11/2023	14:34:01	CABK	Compra	DXE	869	3,8310
01/11/2023	14:34:08	CABK	Compra	DXE	1.457	3,8310
01/11/2023	14:35:34	CABK	Compra	MC	846	3,8320
01/11/2023	14:35:34	CABK	Compra	MC	898	3,8320
01/11/2023	14:35:34	CABK	Compra	MC	4.898	3,8320
01/11/2023	14:35:53	CABK	Compra	DXE	1.153	3,8310
01/11/2023	14:36:19	CABK	Compra	DXE	2.523	3,8300
01/11/2023	14:36:19	CABK	Compra	DXE	1.008	3,8300
01/11/2023 01/11/2023	14:36:19 14:36:19	CABK CABK	Compra Compra	MC TQE	3.193 1.333	3,8300 3,8300
01/11/2023	14:36:49	CABK	Compra	DXE	2.525	3,8290
01/11/2023	14:36:49	CABK	Compra	MC	2.541	3,8290
01/11/2023	14:36:49	CABK	Compra	TQE	986	3,8290
01/11/2023	14:36:49	CABK	Compra	AQE	1.216	3,8290
01/11/2023	14:37:21	CABK	Compra	DXE	961	3,8280
01/11/2023	14:37:21	CABK	Compra	MC	2.597	3,8280
01/11/2023	14:37:21	CABK	Compra	DXE	1.578	3,8270
01/11/2023	14:37:21	CABK	Compra	TQE	291	3,8280
01/11/2023	14:37:21	CABK	Compra	TQE	477	3,8270
01/11/2023	14:37:21	CABK	Compra	AQE	155	3,8280
01/11/2023	14:37:21	CABK	Compra	AQE	491	3,8270
01/11/2023	14:37:53	CABK	Compra	DXE	423	3,8260
01/11/2023	14:37:53	CABK	Compra	MC	1.247	3,8260
01/11/2023	14:38:27	CABK	Compra	DXE	537	3,8250
01/11/2023	14:38:27	CABK	Compra	TQE	808	3,8250
01/11/2023	14:39:28	CABK	Compra	AQE	886	3,8250
01/11/2023	14:39:30	CABK	Compra	DXE	600	3,8240
01/11/2023	14:39:30	CABK	Compra	MC	1.567	3,8240
01/11/2023	14:39:30	CABK	Compra	TQE	2	3,8240
01/11/2023	14:39:30	CABK	Compra	TQE	139	3,8240
01/11/2023	14:40:39	CABK	Compra	DXE	328	3,8230
01/11/2023	14:40:39	CABK	Compra	AQE	228	3,8230
01/11/2023	14:42:20	CABK	Compra	DXE	1.580	3,8270
01/11/2023	14:42:20	CABK	Compra	MC	3.064	3,8270
01/11/2023	14:44:29	CABK	Compra	MC	3.149	3,8270
01/11/2023	14:44:47	CABK	Compra	AQE	390	3,8260
01/11/2023	14:46:04	CABK	Compra	DXE	2.651	3,8270
01/11/2023	14:46:04	CABK	Compra	TQE	715	3,8270
01/11/2023	14:47:48	CABK	Compra	MC	2.699	3,8300
01/11/2023	14:47:48	CABK	Compra	TQE	350	3,8300
01/11/2023	14:47:49	CABK	Compra	AQE	639	3,8300
01/11/2023	14:47:50	CABK	Compra	DXE	3.718	3,8300
01/11/2023	14:47:50	CABK	Compra	DXE	816	3,8300
01/11/2023	14:47:50	CABK	Compra	DXE	774	3,8300
01/11/2023	14:47:50	CABK	Compra	MC	814	3,8300
01/11/2023	14:47:50	CABK	Compra	MC	1.771	3,8300
01/11/2023	14:48:30	CABK	Compra	MC	5.481	3,8320
01/11/2023	14:48:50	CABK	Compra	DXE	374	3,8320
01/11/2023	14:48:50	CABK	Compra	DXE	533	3,8320
01/11/2023	14:48:50	CABK	Compra	DXE	774	3,8320
01/11/2023	14:48:50	CABK	Compra	DXE	1.859	3,8320
01/11/2023	14:49:13	CABK	Compra	DXE	4.391	3,8300
01/11/2023	14:49:13	CABK	Compra	MC	1.351	3,8300
01/11/2023	14:50:38	CABK	Compra	MC	5.008	3,8320
01/11/2023	14:50:39	CABK	Compra	DXE	1.569	3,8310
01/11/2023	14:50:39	CABK	Compra	DXE	261	3,8310
01/11/2023	14:50:39	CABK	Compra	DXE	693	3,8310

01/11/2023 14:50:39 CABK Compra MC 1.189 3,8310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/11/2023	14:51:46	CABK	Compra	MC	1.940	3,8340
01/11/2023	14:52:10	CABK	Compra	DXE	2.036	3,8330
01/11/2023	14:52:47	CABK	Compra	DXE	2.687	3,8340
01/11/2023	14:52:47	CABK	Compra	MC	3.348	3,8340
01/11/2023	14:52:47	CABK	Compra	MC	511	3,8340
01/11/2023	14:52:54	CABK	Compra	MC	1.510	3,8340
01/11/2023	14:53:18	CABK	Compra	AQE	1.061	3,8330
01/11/2023	14:55:10	CABK	Compra	DXE	12	3,8350
01/11/2023	14:55:10	CABK	Compra	DXE	800	3,8350
01/11/2023	14:56:00	CABK	Compra	DXE	1.353	3,8330
01/11/2023	14:56:00	CABK	Compra	MC	3.268	3,8330
01/11/2023	14:56:00	CABK	Compra	TQE	662	3,8330
01/11/2023	14:56:01	CABK	Compra	AQE	279	3,8330
01/11/2023	14:56:04	CABK	Compra	AQE	500	3,8330
01/11/2023	14:56:13	CABK	Compra	MC	1.580	3,8330
01/11/2023	14:56:13	CABK	Compra	MC	893	3,8330
01/11/2023	14:56:13	CABK	Compra	MC	1.242	3,8330
01/11/2023	14:56:14	CABK	Compra	DXE	4.454	3,8320
01/11/2023	14:56:14	CABK	Compra	DXE	6.047	3,8320
01/11/2023	14:56:14	CABK	Compra	DXE	617	3,8320
01/11/2023	14:56:14	CABK	Compra	MC	3.981	3,8320
01/11/2023	14:56:14	CABK	Compra	MC	512	3,8320
01/11/2023	14:56:14	CABK	Compra	AQE	326	3,8330
01/11/2023	14:56:15	CABK	Compra	MC	1.241	3,8310
01/11/2023	14:56:15	CABK	Compra	MC	890	3,8310
01/11/2023	14:56:15	CABK	Compra	TQE	672	3,8310
01/11/2023	14:56:16	CABK	Compra	AQE	15	3,8310
01/11/2023	14:56:25	CABK	Compra	MC	693	3,8310
01/11/2023	14:57:12	CABK	Compra	DXE	191	3,8320
01/11/2023	14:57:12	CABK	Compra	DXE	482	3,8320
01/11/2023	14:57:30	CABK	Compra	DXE	651	3,8320
01/11/2023	14:57:58	CABK	Compra	MC	929	3,8320
01/11/2023	14:58:06	CABK	Compra	DXE	865	3,8310
01/11/2023	14:58:06	CABK	Compra	AQE	1.181	3,8310
01/11/2023	14:58:07	CABK	Compra	DXE	453	3,8300
01/11/2023	14:58:07	CABK	Compra	MC	1.563	3,8300
01/11/2023	14:58:07	CABK	Compra	TQE	648	3,8300
01/11/2023	14:58:09	CABK	Compra	MC	1.483	3,8300
01/11/2023	15:00:15	CABK	Compra	MC	884	3,8320
01/11/2023	15:00:23	CABK	Compra	MC	2.073	3,8310
01/11/2023	15:01:25	CABK	Compra	DXE	1.434	3,8300
01/11/2023	15:01:26	CABK	Compra	DXE	1.214	3,8290
01/11/2023	15:01:26	CABK	Compra	TQE	637	3,8290
01/11/2023	15:01:36	CABK	Compra	DXE	2.069	3,8280
01/11/2023	15:01:36	CABK	Compra	MC	1.618	3,8290
01/11/2023	15:01:36	CABK	Compra	TQE	416	3,8280
01/11/2023	15:01:36	CABK	Compra	AQE	453	3,8290
01/11/2023	15:02:22	CABK	Compra	MC	1.581	3,8280
01/11/2023	15:02:22	CABK	Compra	DXE	904	3,8270
01/11/2023	15:02:22	CABK	Compra	DXE	494	3,8270
01/11/2023	15:02:22	CABK	Compra	MC	1.784	3,8270
01/11/2023	15:02:22	CABK	Compra	TQE	1.105	3,8270
01/11/2023	15:02:22	CABK	Compra	AQE	239	3,8270
01/11/2023	15:02:46	CABK	Compra	DXE	1.418	3,8260
01/11/2023	15:02:46	CABK	Compra	MC	1.329	3,8260
01/11/2023	15:02:46	CABK	Compra	TQE	982	3,8260
01/11/2023	15:02:46	CABK	Compra	AQE	1.061	3,8270
01/11/2023	15:02:56	CABK	Compra	DXE	1.662	3,8250
01/11/2023	15:02:56	CABK	Compra	MC	1.407	3,8250
01/11/2023	15:02:56	CABK	Compra	DXE	1.088	3,8240
01/11/2023	15:02:56	CABK	Compra	MC	874	3,8240
01/11/2023	15:02:56	CABK	Compra	TQE	477	3,8250
01/11/2023	15:02:56	CABK	Compra	AQE	583	3,8250
01/11/2023	15:03:22	CABK	Compra	DXE	1.233	3,8230
01/11/2023	15:03:22	CABK	Compra	MC	2.316	3,8230
01/11/2023	15:03:22	CABK	Compra	TQE	734	3,8230
01/11/2023	15:03:22	CABK	Compra	AQE	732	3,8230
01/11/2023	15:04:02	CABK	Compra	DXE	1.081	3,8220
01/11/2023	15:04:02	CABK	Compra	TQE	267	3,8220
01/11/2023	15:04:10	CABK	Compra	MC	2.547	3,8220
01/11/2023	15:04:27	CABK	Compra	MC	1.090	3,8220
01/11/2023	15:05:19	CABK	Compra	DXE	1.336	3,8210
01/11/2023	15:05:19	CABK	Compra	TQE	142	3,8210
01/11/2023	15:05:28	CABK	Compra	MC	1.591	3,8210
01/11/2023	15:06:01	CABK	Compra	MC	2.077	3,8200

01/11/2023 15:06:01 CABK Compra DXE 1.671 3,8200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/11/2023	15:06:01	CABK	Compra	MC	1.042	3,8190
01/11/2023	15:06:01	CABK	Compra	DXE	931	3,8190
01/11/2023	15:06:01	CABK	Compra	MC	1.582	3,8190
01/11/2023	15:06:01	CABK	Compra	MC	658	3,8180
01/11/2023	15:06:01	CABK	Compra	MC	553	3,8180
01/11/2023	15:06:01	CABK	Compra	DXE	1.234	3,8180
01/11/2023	15:06:01	CABK	Compra	TQE	240	3,8190
01/11/2023	15:06:01	CABK	Compra	TQE	214	3,8170
01/11/2023	15:06:01	CABK	Compra	AQE	421	3,8210
01/11/2023	15:06:01	CABK	Compra	AQE	213	3,8190
01/11/2023	15:06:01	CABK	Compra	AQE	136	3,8170
01/11/2023	15:06:04	CABK	Compra	DXE	596	3,8170
01/11/2023	15:06:04	CABK	Compra	MC	1.229	3,8170
01/11/2023	15:06:04	CABK	Compra	AQE	332	3,8170
01/11/2023	15:06:09	CABK	Compra	MC	1.169	3,8170
01/11/2023	15:06:12	CABK	Compra	DXE	510	3,8160
01/11/2023	15:06:12	CABK	Compra	TQE	150	3,8160
01/11/2023	15:06:12	CABK	Compra	TQE	125	3,8150
01/11/2023	15:08:06	CABK	Compra	DXE	1.684	3,8180
01/11/2023	15:09:11	CABK	Compra	MC	5.197	3,8200
01/11/2023	15:09:15	CABK	Compra	AQE	235	3,8200
01/11/2023	15:09:25	CABK	Compra	DXE	1.435	3,8190
01/11/2023	15:09:25	CABK	Compra	AQE	256	3,8200
01/11/2023	15:09:34	CABK	Compra	DXE	558	3,8190
01/11/2023	15:10:03	CABK	Compra	MC	5.752	3,8190
01/11/2023	15:10:20	CABK	Compra	DXE	1.227	3,8180
01/11/2023	15:10:20	CABK	Compra	MC	2.718	3,8180
01/11/2023	15:12:18	CABK	Compra	MC	5.517	3,8190
01/11/2023	15:14:07	CABK	Compra	DXE	685	3,8280
01/11/2023	15:14:50	CABK	Compra	TQE	442	3,8290
01/11/2023	15:14:51	CABK	Compra	AQE	919	3,8290
01/11/2023	15:15:18	CABK	Compra	DXE	3.500	3,8290
01/11/2023	15:15:18	CABK	Compra	DXE	3.500	3,8290
01/11/2023	15:15:18	CABK	Compra	DXE	191	3,8290
01/11/2023	15:15:44	CABK	Compra	DXE	4.171	3,8280
01/11/2023	15:15:44	CABK	Compra	DXE	948	3,8280
01/11/2023	15:15:44	CABK	Compra	MC	10.512	3,8280
01/11/2023	15:15:44	CABK	Compra	MC	865	3,8280
01/11/2023	15:15:44	CABK	Compra	TQE	347	3,8270
01/11/2023	15:15:45	CABK	Compra	AQE	537	3,8280
01/11/2023	15:16:15	CABK	Compra	MC	885	3,8270
01/11/2023	15:17:24	CABK	Compra	DXE	150	3,8290
01/11/2023	15:17:24	CABK	Compra	DXE	523	3,8290
01/11/2023	15:17:24	CABK	Compra	MC	2.107	3,8290
01/11/2023	15:20:01	CABK	Compra	DXE	2.938	3,8290
01/11/2023	15:20:02	CABK	Compra	MC	1.050	3,8290
01/11/2023	15:21:09	CABK	Compra	MC	2.854	3,8320
01/11/2023	15:21:09	CABK	Compra	MC	8.758	3,8320
01/11/2023	15:21:09	CABK	Compra	MC	898	3,8320
01/11/2023	15:21:11	CABK	Compra	MC	708	3,8320
01/11/2023	15:21:11	CABK	Compra	MC	400	3,8320
01/11/2023	15:21:50	CABK	Compra	DXE	3.718	3,8320
01/11/2023	15:22:55	CABK	Compra	DXE	496	3,8320
01/11/2023	15:24:27	CABK	Compra	DXE	1.840	3,8320
01/11/2023	15:24:28	CABK	Compra	DXE	2.854	3,8320
01/11/2023	15:24:28	CABK	Compra	DXE	774	3,8320
01/11/2023	15:25:47	CABK	Compra	MC	1.400	3,8320
01/11/2023	15:25:50	CABK	Compra	DXE	847	3,8320
01/11/2023	15:25:50	CABK	Compra	DXE	374	3,8320
01/11/2023	15:25:55	CABK	Compra	MC	1.400	3,8320
01/11/2023	15:26:23	CABK	Compra	MC	1.571	3,8310
01/11/2023	15:26:23	CABK	Compra	TQE	698	3,8310
01/11/2023	15:26:23	CABK	Compra	AQE	1.091	3,8310
01/11/2023	15:26:25	CABK	Compra	DXE	12	3,8310
01/11/2023	15:26:25	CABK	Compra	DXE	2.362	3,8310
01/11/2023	15:26:29	CABK	Compra	DXE	1.894	3,8300
01/11/2023	15:26:29	CABK	Compra	DXE	3.222	3,8300
01/11/2023	15:26:29	CABK	Compra	MC	4.064	3,8300
01/11/2023	15:27:14	CABK	Compra	AQE	925	3,8300
01/11/2023	15:27:14	CABK	Compra	AQE	579	3,8300
01/11/2023	15:27:58	CABK	Compra	DXE	1.129	3,8290
01/11/2023	15:27:58	CABK	Compra	MC	230	3,8290
01/11/2023	15:27:58	CABK	Compra	MC	5.201	3,8290
01/11/2023	15:27:58	CABK	Compra	TQE	1.214	3,8290
01/11/2023	15:30:29	CABK	Compra	DXE	3.718	3,8320

01/11/2023 15:30:29 CABK Compra DXE 280 3,8320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/11/2023	15:30:29	CABK	Compra	DXE	602	3,8320
01/11/2023	15:31:40	CABK	Compra	DXE	2.772	3,8310
01/11/2023	15:31:40	CABK	Compra	TQE	844	3,8310
01/11/2023	15:31:40	CABK	Compra	AQE	1.486	3,8320
01/11/2023	15:31:45	CABK	Compra	MC	1.733	3,8320
01/11/2023	15:31:59	CABK	Compra	MC	806	3,8330
01/11/2023	15:31:59	CABK	Compra	MC	898	3,8330
01/11/2023	15:32:17	CABK	Compra	MC	497	3,8330
01/11/2023	15:32:28	CABK	Compra	DXE	402	3,8330
01/11/2023	15:32:28	CABK	Compra	DXE	202	3,8330
01/11/2023	15:32:43	CABK	Compra	DXE	3.718	3,8330
01/11/2023	15:32:43	CABK	Compra	MC	835	3,8330
01/11/2023	15:32:56	CABK	Compra	DXE	1.322	3,8320
01/11/2023	15:32:56	CABK	Compra	MC	17.589	3,8320
01/11/2023	15:32:56	CABK	Compra	AQE	1.078	3,8320
01/11/2023	15:33:11	CABK	Compra	DXE	771	3,8310
01/11/2023	15:33:11	CABK	Compra	TQE	1.738	3,8310
01/11/2023	15:34:27	CABK	Compra	DXE	3.718	3,8310
01/11/2023	15:34:27	CABK	Compra	DXE	359	3,8310
01/11/2023	15:34:56	CABK	Compra	MC	14.192	3,8320
01/11/2023	15:34:56	CABK	Compra	MC	745	3,8320
01/11/2023	15:34:56	CABK	Compra	TQE	598	3,8320
01/11/2023	15:34:56	CABK	Compra	TQE	791	3,8320
01/11/2023	15:34:56	CABK	Compra	TQE	577	3,8310
01/11/2023	15:35:48	CABK	Compra	DXE	3.718	3,8320
01/11/2023	15:35:48	CABK	Compra	DXE	523	3,8320
01/11/2023	15:35:49	CABK	Compra	DXE	374	3,8320
01/11/2023	15:35:51	CABK	Compra	DXE	374	3,8320
01/11/2023	15:35:51	CABK	Compra	DXE	331	3,8320
01/11/2023	15:36:47	CABK	Compra	MC	169	3,8330
01/11/2023	15:36:47	CABK	Compra	MC	1.057	3,8330
01/11/2023	15:36:48	CABK	Compra	DXE	765	3,8330
01/11/2023	15:36:48	CABK	Compra	DXE	527	3,8330
01/11/2023	15:36:48	CABK	Compra	DXE	336	3,8330
01/11/2023	15:37:08	CABK	Compra	DXE	2.565	3,8340
01/11/2023	15:37:08	CABK	Compra	DXE	335	3,8340
01/11/2023	15:37:16	CABK	Compra	DXE	3.718	3,8340
01/11/2023	15:37:16	CABK	Compra	DXE	286	3,8340
01/11/2023	15:37:16	CABK	Compra	DXE	569	3,8340
01/11/2023	15:37:31	CABK	Compra	AQE	670	3,8330
01/11/2023	15:37:32	CABK	Compra	MC	3.800	3,8330
01/11/2023	15:37:50	CABK	Compra	DXE	973	3,8320
01/11/2023	15:37:50	CABK	Compra	DXE	671	3,8320
01/11/2023	15:37:50	CABK	Compra	DXE	3.472	3,8320
01/11/2023	15:37:50	CABK	Compra	MC	11.811	3,8320
01/11/2023	15:38:27	CABK	Compra	MC	863	3,8310
01/11/2023	15:38:27	CABK	Compra	MC	1.037	3,8310
01/11/2023	15:38:27	CABK	Compra	TQE	489	3,8310
01/11/2023	15:38:27	CABK	Compra	TQE	700	3,8310
01/11/2023	15:38:27	CABK	Compra	AQE	1.350	3,8310
01/11/2023	15:38:31	CABK	Compra	DXE	1.726	3,8300
01/11/2023	15:38:31	CABK	Compra	TQE	872	3,8300
01/11/2023	15:38:32	CABK	Compra	AQE	500	3,8300
01/11/2023	15:38:39	CABK	Compra	DXE	740	3,8290
01/11/2023	15:38:43	CABK	Compra	AQE	816	3,8300
01/11/2023	15:38:46	CABK	Compra	MC	1.327	3,8290
01/11/2023	15:38:46	CABK	Compra	AQE	537	3,8300
01/11/2023	15:39:04	CABK	Compra	DXE	855	3,8280
01/11/2023	15:39:04	CABK	Compra	MC	1.370	3,8280
01/11/2023	15:39:04	CABK	Compra	TQE	1.755	3,8280
01/11/2023	15:39:04	CABK	Compra	AQE	709	3,8280
01/11/2023	15:40:39	CABK	Compra	DXE	1.220	3,8300
01/11/2023	15:40:39	CABK	Compra	DXE	5.077	3,8300
01/11/2023	15:40:39	CABK	Compra	DXE	3.718	3,8300
01/11/2023	15:40:40	CABK	Compra	MC	22	3,8300
01/11/2023	15:40:40	CABK	Compra	MC	1.267	3,8300
01/11/2023	15:40:40	CABK	Compra	MC	927	3,8300
01/11/2023	15:41:21	CABK	Compra	MC	1.480	3,8320
01/11/2023	15:42:16	CABK	Compra	DXE	1.741	3,8310
01/11/2023	15:42:16	CABK	Compra	MC	14.443	3,8310
01/11/2023	15:42:16	CABK	Compra	MC	898	3,8310
01/11/2023	15:42:16	CABK	Compra	MC	332	3,8310
01/11/2023	15:42:16	CABK	Compra	TQE	861	3,8310
01/11/2023	15:42:19	CABK	Compra	AQE	1.089	3,8310
01/11/2023	15:42:21	CABK	Compra	DXE	1.418	3,8300

01/11/2023 15:42:21 CABK Compra MC 14 3,8300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/11/2023	15:42:21	CABK	Compra	MC	1.418	3,8300
01/11/2023	15:42:21	CABK	Compra	MC	28	3,8300
01/11/2023	15:42:21	CABK	Compra	MC	35	3,8300
01/11/2023	15:43:26	CABK	Compra	TQE	127	3,8290
01/11/2023	15:45:03	CABK	Compra	DXE	6.971	3,8300
01/11/2023	15:45:03	CABK	Compra	DXE	3.500	3,8300
01/11/2023	15:45:03	CABK	Compra	DXE	371	3,8300
01/11/2023	15:46:21	CABK	Compra	DXE	914	3,8300
01/11/2023	15:46:21	CABK	Compra	DXE	343	3,8300
01/11/2023	15:46:21	CABK	Compra	DXE	4.374	3,8300
01/11/2023	15:46:23	CABK	Compra	MC	3.400	3,8300
01/11/2023	15:46:23	CABK	Compra	MC	1.615	3,8300
01/11/2023	15:46:23	CABK	Compra	AQE	1.086	3,8290
01/11/2023	15:46:25	CABK	Compra	AQE	1.146	3,8290
01/11/2023	15:47:00	CABK	Compra	DXE	982	3,8290
01/11/2023	15:47:00	CABK	Compra	MC	22.448	3,8290
01/11/2023	15:47:00	CABK	Compra	TQE	997	3,8290
01/11/2023	15:47:02	CABK	Compra	DXE	1.047	3,8280
01/11/2023	15:47:02	CABK	Compra	MC	1.368	3,8280
01/11/2023	15:47:02	CABK	Compra	TQE	736	3,8280
01/11/2023	15:48:27	CABK	Compra	DXE	3.718	3,8290
01/11/2023	15:48:27	CABK	Compra	DXE	542	3,8290
01/11/2023	15:48:28	CABK	Compra	DXE	1.200	3,8290
01/11/2023	15:48:28	CABK	Compra	DXE	541	3,8290
01/11/2023	15:48:28	CABK	Compra	DXE	774	3,8290
01/11/2023	15:48:28	CABK	Compra	MC	1.215	3,8290
01/11/2023	15:48:28	CABK	Compra	MC	836	3,8290
01/11/2023	15:48:29	CABK	Compra	DXE	1.045	3,8280
01/11/2023	15:48:29	CABK	Compra	DXE	1.575	3,8280
01/11/2023	15:48:29	CABK	Compra	MC	2.131	3,8280
01/11/2023	15:48:29	CABK	Compra	TQE	851	3,8280
01/11/2023	15:48:30	CABK	Compra	MC	2.288	3,8270
01/11/2023	15:48:30	CABK	Compra	TQE	146	3,8270
01/11/2023	15:48:41	CABK	Compra	DXE	1.260	3,8270
01/11/2023	15:48:41	CABK	Compra	MC	2.218	3,8270
01/11/2023	15:48:41	CABK	Compra	AQE	1.182	3,8270
01/11/2023	15:48:54	CABK	Compra	DXE	1.745	3,8260
01/11/2023	15:48:54	CABK	Compra	MC	871	3,8260
01/11/2023	15:48:54	CABK	Compra	TQE	1.227	3,8260
01/11/2023	15:48:54	CABK	Compra	AQE	326	3,8260
01/11/2023	15:48:55	CABK	Compra	DXE	1.851	3,8250
01/11/2023	15:48:57	CABK	Compra	DXE	248	3,8250
01/11/2023	15:48:57	CABK	Compra	MC	2.333	3,8250
01/11/2023	15:48:57	CABK	Compra	AQE	796	3,8250
01/11/2023	15:49:30	CABK	Compra	MC	752	3,8250
01/11/2023	15:50:13	CABK	Compra	MC	768	3,8260
01/11/2023	15:50:13	CABK	Compra	AQE	410	3,8260
01/11/2023	15:50:14	CABK	Compra	DXE	563	3,8260
01/11/2023	15:50:16	CABK	Compra	DXE	3.718	3,8260
01/11/2023	15:50:31	CABK	Compra	DXE	368	3,8260
01/11/2023	15:50:31	CABK	Compra	DXE	3.500	3,8260
01/11/2023	15:50:31	CABK	Compra	DXE	2.821	3,8260
01/11/2023	15:50:31	CABK	Compra	TQE	623	3,8260
01/11/2023	15:50:34	CABK	Compra	DXE	240	3,8250
01/11/2023	15:50:50	CABK	Compra	AQE	412	3,8250
01/11/2023	15:50:51	CABK	Compra	MC	2.379	3,8250
01/11/2023	15:50:51	CABK	Compra	MC	1.098	3,8250
01/11/2023	15:50:53	CABK	Compra	MC	2.671	3,8250
01/11/2023	15:50:58	CABK	Compra	MC	431	3,8250
01/11/2023	15:50:58	CABK	Compra	MC	1.095	3,8250
01/11/2023	15:51:09	CABK	Compra	MC	501	3,8250
01/11/2023	15:51:09	CABK	Compra	MC	1.092	3,8250
01/11/2023	15:51:09	CABK	Compra	MC	900	3,8250
01/11/2023	15:51:11	CABK	Compra	DXE	475	3,8250
01/11/2023	15:51:11	CABK	Compra	DXE	530	3,8250
01/11/2023	15:51:11	CABK	Compra	DXE	1.528	3,8250
01/11/2023	15:51:26	CABK	Compra	DXE	1.507	3,8260
01/11/2023	15:51:26	CABK	Compra	TQE	462	3,8260
01/11/2023	15:51:27	CABK	Compra	MC	500	3,8260
01/11/2023	15:51:27	CABK	Compra	MC	885	3,8260
01/11/2023	15:52:39	CABK	Compra	DXE	8.878	3,8280
01/11/2023	15:52:39	CABK	Compra	DXE	2.037	3,8280
01/11/2023	15:52:39	CABK	Compra	TQE	230	3,8280
01/11/2023	15:52:40	CABK	Compra	MC	865	3,8280
01/11/2023	15:52:45	CABK	Compra	MC	875	3,8280

01/11/2023 15:53:25 CABK Compra DXE 5.889 3,8300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/11/2023	15:53:25	CABK	Compra	DXE	213	3,8300
01/11/2023	15:54:01	CABK	Compra	MC	493	3,8320
01/11/2023	15:54:01	CABK	Compra	MC	1.605	3,8320
01/11/2023	15:54:43	CABK	Compra	MC	702	3,8320
01/11/2023	15:54:43	CABK	Compra	MC	5.651	3,8320
01/11/2023	15:54:43	CABK	Compra	DXE	374	3,8320
01/11/2023	15:54:43	CABK	Compra	DXE	374	3,8320
01/11/2023	15:54:43	CABK	Compra	DXE	374	3,8320
01/11/2023	15:54:43	CABK	Compra	AQE	474	3,8320
01/11/2023	15:55:16	CABK	Compra	DXE	226	3,8320
01/11/2023	15:55:16	CABK	Compra	DXE	807	3,8320
01/11/2023	15:55:16	CABK	Compra	DXE	374	3,8320
01/11/2023	15:55:16	CABK	Compra	AQE	474	3,8320
01/11/2023	15:55:17	CABK	Compra	MC	836	3,8320
01/11/2023	15:55:18	CABK	Compra	MC	673	3,8320
01/11/2023	15:55:18	CABK	Compra	DXE	774	3,8320
01/11/2023	15:55:18	CABK	Compra	DXE	374	3,8320
01/11/2023	15:55:18	CABK	Compra	DXE	774	3,8320
01/11/2023	15:55:18	CABK	Compra	DXE	774	3,8320
01/11/2023	15:55:18	CABK	Compra	DXE	374	3,8320
01/11/2023	15:55:18	CABK	Compra	DXE	343	3,8320
01/11/2023	15:55:18	CABK	Compra	DXE	374	3,8320
01/11/2023	15:55:18	CABK	Compra	DXE	100	3,8320
01/11/2023	15:55:18	CABK	Compra	DXE	163	3,8320
01/11/2023	15:55:18	CABK	Compra	DXE	374	3,8320
01/11/2023	15:55:19	CABK	Compra	MC	2.843	3,8320
01/11/2023	15:55:20	CABK	Compra	DXE	3.798	3,8320
01/11/2023	15:55:40	CABK	Compra	AQE	695	3,8320
01/11/2023	15:56:11	CABK	Compra	DXE	374	3,8330
01/11/2023	15:56:11	CABK	Compra	TQE	1.034	3,8330
01/11/2023	15:56:11	CABK	Compra	AQE	307	3,8330
01/11/2023	15:56:12	CABK	Compra	DXE	374	3,8330
01/11/2023	15:56:14	CABK	Compra	DXE	374	3,8330
01/11/2023	15:56:15	CABK	Compra	DXE	374	3,8330
01/11/2023	15:56:17	CABK	Compra	DXE	374	3,8330
01/11/2023	15:56:19	CABK	Compra	DXE	374	3,8330
01/11/2023	15:56:20	CABK	Compra	DXE	374	3,8330
01/11/2023	15:56:22	CABK	Compra	DXE	374	3,8330
01/11/2023	15:56:23	CABK	Compra	DXE	374	3,8330
01/11/2023	15:56:23	CABK	Compra	DXE	807	3,8330
01/11/2023	15:56:26	CABK	Compra	DXE	3.718	3,8330
01/11/2023	15:56:30	CABK	Compra	AQE	242	3,8330
01/11/2023	15:56:48	CABK	Compra	DXE	385	3,8330
01/11/2023	15:56:48	CABK	Compra	DXE	29	3,8330
01/11/2023	15:56:48	CABK	Compra	DXE	414	3,8330
01/11/2023	15:56:48	CABK	Compra	DXE	774	3,8330
01/11/2023	15:56:48	CABK	Compra	DXE	307	3,8330
01/11/2023	15:57:05	CABK	Compra	MC	29.124	3,8320
01/11/2023	15:57:05	CABK	Compra	AQE	240	3,8320
01/11/2023	15:57:06	CABK	Compra	DXE	1.200	3,8320
01/11/2023	15:57:06	CABK	Compra	DXE	941	3,8320
01/11/2023	15:57:06	CABK	Compra	DXE	250	3,8320
01/11/2023	15:57:16	CABK	Compra	TQE	1.835	3,8320
01/11/2023	15:57:19	CABK	Compra	DXE	374	3,8320
01/11/2023	15:57:19	CABK	Compra	DXE	1.847	3,8320
01/11/2023	15:57:19	CABK	Compra	DXE	488	3,8320
01/11/2023	15:58:41	CABK	Compra	MC	1.093	3,8360
01/11/2023	15:58:41	CABK	Compra	MC	897	3,8360
01/11/2023	15:58:42	CABK	Compra	DXE	129	3,8350
01/11/2023	15:58:42	CABK	Compra	AQE	2.505	3,8360
01/11/2023	15:58:42	CABK	Compra	AQE	897	3,8360
01/11/2023	15:58:42	CABK	Compra	AQE	319	3,8360
01/11/2023	15:58:43	CABK	Compra	MC	836	3,8360
01/11/2023	15:58:43	CABK	Compra	MC	683	3,8360
01/11/2023	15:58:43	CABK	Compra	MC	673	3,8360
01/11/2023	15:58:45	CABK	Compra	MC	573	3,8360
01/11/2023	15:58:45	CABK	Compra	MC	481	3,8360
01/11/2023	15:58:45	CABK	Compra	MC	100	3,8360
01/11/2023	15:58:45	CABK	Compra	MC	774	3,8360
01/11/2023	15:58:45	CABK	Compra	MC	163	3,8360
01/11/2023	15:58:45	CABK	Compra	MC	646	3,8360
01/11/2023	15:58:46	CABK	Compra	AQE	748	3,8360
01/11/2023	15:59:20	CABK	Compra	DXE	3.025	3,8370
01/11/2023	15:59:20	CABK	Compra	MC	8.148	3,8370
01/11/2023	15:59:20	CABK	Compra	TQE	377	3,8370

01/11/2023 15:59:29 CABK Compra DXE 2.671 3,8370

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/11/2023	15:59:29	CABK	Compra	MC	1.625	3,8370
01/11/2023	15:59:29	CABK	Compra	TQE	263	3,8370
01/11/2023	15:59:30	CABK	Compra	DXE	1.400	3,8370
01/11/2023	15:59:30	CABK	Compra	DXE	371	3,8370
01/11/2023	15:59:30	CABK	Compra	DXE	374	3,8370
01/11/2023	15:59:31	CABK	Compra	TQE	374	3,8370
01/11/2023	15:59:32	CABK	Compra	DXE	1.236	3,8370
01/11/2023	15:59:32	CABK	Compra	DXE	374	3,8370
01/11/2023	15:59:32	CABK	Compra	TQE	374	3,8370
01/11/2023	15:59:33	CABK	Compra	DXE	2.952	3,8370
01/11/2023	15:59:51	CABK	Compra	DXE	832	3,8360
01/11/2023	15:59:51	CABK	Compra	DXE	6.534	3,8360
01/11/2023	15:59:51	CABK	Compra	MC	7.737	3,8370
01/11/2023	15:59:51	CABK	Compra	MC	766	3,8370
01/11/2023	15:59:51	CABK	Compra	DXE	3.718	3,8360
01/11/2023	15:59:51	CABK	Compra	DXE	1.174	3,8360
01/11/2023	15:59:51	CABK	Compra	TQE	1.883	3,8360
01/11/2023	15:59:51	CABK	Compra	TQE	199	3,8360
01/11/2023	15:59:51	CABK	Compra	AQE	15.603	3,8360
01/11/2023	15:59:51	CABK	Compra	AQE	145	3,8360
01/11/2023	15:59:52	CABK	Compra	TQE	310	3,8350
01/11/2023	15:59:52	CABK	Compra	TQE	374	3,8350
01/11/2023	15:59:52	CABK	Compra	TQE	543	3,8350
01/11/2023	15:59:53	CABK	Compra	DXE	374	3,8350
01/11/2023	15:59:53	CABK	Compra	DXE	829	3,8350
01/11/2023	15:59:53	CABK	Compra	TQE	374	3,8350
01/11/2023	15:59:53	CABK	Compra	TQE	897	3,8350
01/11/2023	15:59:54	CABK	Compra	TQE	374	3,8350
01/11/2023	15:59:56	CABK	Compra	TQE	374	3,8350
01/11/2023	15:59:56	CABK	Compra	AQE	748	3,8350
01/11/2023	15:59:56	CABK	Compra	AQE	406	3,8350
01/11/2023	15:59:57	CABK	Compra	TQE	374	3,8350
01/11/2023	15:59:57	CABK	Compra	AQE	748	3,8350
01/11/2023	15:59:59	CABK	Compra	TQE	374	3,8350
01/11/2023	15:59:59	CABK	Compra	AQE	748	3,8350
01/11/2023 01/11/2023	16:02:30 16:04:23	CABK CABK	Compra Compra	TQE TQE	141 167	3,8310 3,8300
01/11/2023	16:05:45	CABK	Compra	TQE	669	3,8280
01/11/2023	16:06:20	CABK	Compra	TQE	215	3,8260
01/11/2023	16:06:20	CABK	Compra	TQE	752	3,8270
01/11/2023	16:06:45	CABK	Compra	TQE	512	3,8260
01/11/2023	16:07:10	CABK	Compra	TQE	681	3,8250
01/11/2023	16:08:01	CABK	Compra	TQE	415	3,8230
01/11/2023	16:08:01	CABK	Compra	TQE	218	3,8240
01/11/2023	16:08:22	CABK	Compra	TQE	574	3,8220
01/11/2023	16:09:06	CABK	Compra	TQE	785	3,8210
01/11/2023	16:09:40	CABK	Compra	TQE	210	3,8190
01/11/2023	16:09:41	CABK	Compra	TQE	352	3,8180
01/11/2023	16:10:29	CABK	Compra	TQE	892	3,8180
01/11/2023	16:10:31	CABK	Compra	TQE	543	3,8180
01/11/2023	16:10:32	CABK	Compra	TQE	543	3,8180
01/11/2023	16:10:32	CABK	Compra	TQE	374	3,8180
01/11/2023	16:10:32	CABK	Compra	TQE	416	3,8180
01/11/2023	16:10:45	CABK	Compra	TQE	848	3,8170
01/11/2023	16:10:59	CABK	Compra	TQE	559	3,8160
01/11/2023	16:11:03	CABK	Compra	TQE	229	3,8160
01/11/2023	16:11:26	CABK	Compra	TQE	1.847	3,8150
01/11/2023	16:11:41	CABK	Compra	TQE	466	3,8140
01/11/2023	16:12:44	CABK	Compra	TQE	731	3,8130
01/11/2023	16:13:08	CABK	Compra	TQE	249	3,8120
01/11/2023	16:13:43	CABK	Compra	TQE	314	3,8110
01/11/2023	16:20:07	CABK	Compra	AQE	154	3,8080
01/11/2023	16:24:03	CABK	Compra	AQE	359	3,8060
02/11/2023	09:00:10	CABK	Compra	MC	1.023	3,7960
02/11/2023	09:00:11	CABK	Compra	MC	494	3,7960
02/11/2023	09:01:04	CABK	Compra	MC	2.107	3,8030
02/11/2023	09:01:04	CABK	Compra	MC	4.263	3,8030
02/11/2023	09:01:04	CABK	Compra	MC	1.001	3,8020
02/11/2023	09:01:06	CABK	Compra	MC	1.068	3,8000
02/11/2023	09:01:06	CABK	Compra	MC	260	3,8000
02/11/2023	09:01:06	CABK	Compra	MC	3.512	3,7990
02/11/2023	09:01:10	CABK	Compra	MC	6.738	3,7850
02/11/2023	09:01:10	CABK	Compra	MC	1.628	3,7850
02/11/2023	09:01:10	CABK	Compra	MC	2.828	3,7840
02/11/2023	09:01:33	CABK	Compra	MC	878	3,7880

02/11/2023 09:02:18 CABK Compra MC 1.622 3,7980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	09:03:05	CABK	Compra	MC	8.781	3,7940
02/11/2023	09:03:05	CABK	Compra	MC	5.116	3,7940
02/11/2023	09:03:05	CABK	Compra	MC	57	3,7940
02/11/2023	09:03:05	CABK	Compra	MC	14.519	3,7940
02/11/2023	09:03:32	CABK	Compra	MC	2.037	3,8020
02/11/2023	09:03:32	CABK	Compra	MC	2.027	3,8020
02/11/2023	09:04:10	CABK	Compra	MC	30.313	3,8000
02/11/2023	09:04:17	CABK	Compra	MC	19.487	3,7950
02/11/2023	09:04:17	CABK	Compra	MC	3.349	3,7940
02/11/2023	09:04:17	CABK	Compra	MC	1.011	3,7940
02/11/2023	09:04:18	CABK	Compra	MC	1.932	3,7930
02/11/2023	09:04:21	CABK	Compra	MC	1.967	3,7920
02/11/2023	09:04:21	CABK	Compra	MC	8.888	3,7920
02/11/2023	09:04:35	CABK	Compra	MC	2.771	3,7900
02/11/2023	09:04:50	CABK	Compra	MC	351	3,7890
02/11/2023	09:04:50	CABK	Compra	MC	1.682	3,7890
02/11/2023 02/11/2023	09:04:55 09:04:55	CABK CABK	Compra Compra	MC MC	1.213 6.554	3,7880 3,7880
02/11/2023	09:04:58	CABK	Compra	MC	2.161	3,7840
02/11/2023	09:05:10	CABK	Compra	MC	113	3,7830
02/11/2023	09:05:10	CABK	Compra	MC	1.240	3,7830
02/11/2023	09:05:12	CABK	Compra	MC	1.329	3,7820
02/11/2023	09:06:03	CABK	Compra	MC	4.350	3,7920
02/11/2023	09:06:11	CABK	Compra	MC	6.273	3,7910
02/11/2023	09:06:31	CABK	Compra	MC	1.981	3,7900
02/11/2023	09:07:40	CABK	Compra	MC	953	3,7920
02/11/2023	09:07:40	CABK	Compra	MC	6.248	3,7910
02/11/2023	09:08:03	CABK	Compra	MC	484	3,7930
02/11/2023	09:08:03	CABK	Compra	MC	2.022	3,7930
02/11/2023	09:08:03	CABK	Compra	MC	4.626	3,7930
02/11/2023	09:08:24	CABK	Compra	MC	4.000	3,7890
02/11/2023	09:08:24	CABK	Compra	MC	4.603	3,7890
02/11/2023	09:08:24	CABK	Compra	MC	1.145	3,7880
02/11/2023	09:08:24	CABK	Compra	MC	1.431	3,7880
02/11/2023	09:08:25	CABK	Compra	MC	3	3,7870
02/11/2023	09:08:25	CABK	Compra	MC	1.423	3,7870
02/11/2023	09:09:08	CABK	Compra	MC	1.221	3,7880
02/11/2023	09:09:08	CABK	Compra	MC	2.420	3,7890
02/11/2023	09:09:16	CABK	Compra	MC	1.001	3,7880
02/11/2023	09:09:22	CABK	Compra	MC	747	3,7890
02/11/2023	09:09:22	CABK	Compra	MC	353	3,7890
02/11/2023	09:09:23	CABK	Compra	MC	1.928	3,7870
02/11/2023 02/11/2023	09:09:23 09:09:23	CABK CABK	Compra Compra	MC MC	290 7.902	3,7870 3,7870
02/11/2023	09:09:23	CABK	Compra	MC	1.113	3,7860
02/11/2023	09:09:23	CABK	Compra	MC	1.663	3,7860
02/11/2023	09:09:35	CABK	Compra	MC	1.537	3,7900
02/11/2023	09:09:35	CABK	Compra	MC	1.300	3,7900
02/11/2023	09:09:36	CABK	Compra	MC	1.519	3,7900
02/11/2023	09:09:36	CABK	Compra	MC	35	3,7900
02/11/2023	09:10:06	CABK	Compra	MC	1.525	3,7890
02/11/2023	09:10:06	CABK	Compra	MC	1.429	3,7880
02/11/2023	09:10:27	CABK	Compra	MC	9.812	3,7840
02/11/2023	09:10:27	CABK	Compra	MC	790	3,7840
02/11/2023	09:10:27	CABK	Compra	MC	3.136	3,7840
02/11/2023	09:11:16	CABK	Compra	MC	828	3,7850
02/11/2023	09:11:16	CABK	Compra	MC	2.701	3,7840
02/11/2023	09:11:16	CABK	Compra	MC	544	3,7840
02/11/2023	09:11:16	CABK	Compra	MC	2.852	3,7840
02/11/2023	09:12:21	CABK	Compra	MC	2.491	3,7900
02/11/2023	09:12:21	CABK	Compra	MC	983	3,7890
02/11/2023	09:12:21	CABK	Compra	MC	14.014	3,7890
02/11/2023	09:14:11	CABK	Compra	MC	889	3,7920
02/11/2023	09:14:11	CABK	Compra	MC	2.813	3,7920
02/11/2023	09:15:12	CABK	Compra	DXE	174	3,7920
02/11/2023	09:15:12	CABK	Compra	DXE	7.949	3,7920
02/11/2023	09:15:12	CABK	Compra	DXE	2.814	3,7920
02/11/2023	09:15:12	CABK	Compra	DXE	2.228	3,7930
02/11/2023 02/11/2023	09:15:15 09:15:15	CABK CABK	Compra Compra	MC MC	1.300 747	3,7950 3,7950
02/11/2023	09:15:15	CABK	Compra	MC	907	3,7950
02/11/2023	09:16:16	CABK	Compra	MC	7.300	3,8030
02/11/2023	09:16:16	CABK	Compra	MC	4.000	3,8030
02/11/2023	09:16:16	CABK	Compra	MC	112	3,8030
02/11/2023	09:16:16	CABK	Compra	MC	2.905	3,8030

02/11/2023 09:18:05 CABK Compra TQE 174 3,8100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	09:18:05	CABK	Compra	AQE	50	3,8100
02/11/2023	09:18:05	CABK	Compra	AQE	152	3,8100
02/11/2023	09:18:11	CABK	Compra	DXE	169	3,8090
02/11/2023	09:18:11	CABK	Compra	DXE	198	3,8080
02/11/2023	09:18:11	CABK	Compra	MC	1.471	3,8090
02/11/2023	09:18:11	CABK	Compra	MC	14.385	3,8090
02/11/2023	09:18:39	CABK	Compra	TQE	152	3,8040
02/11/2023	09:18:39	CABK	Compra	AQE	270	3,8050
02/11/2023	09:18:39	CABK	Compra	MC	1.823	3,8050
02/11/2023	09:18:39	CABK	Compra	MC	7.765	3,8040
02/11/2023	09:19:19	CABK	Compra	DXE	209	3,8020
02/11/2023	09:19:19	CABK	Compra	DXE	136	3,8010
02/11/2023	09:19:19	CABK	Compra	TQE	130	3,8010
02/11/2023	09:19:19	CABK	Compra	AQE	142	3,8030
02/11/2023	09:19:19	CABK	Compra	MC	1.927	3,8030
02/11/2023	09:19:19	CABK	Compra	MC	1.663	3,8020
02/11/2023	09:19:19	CABK	Compra	MC	1.923	3,8010
02/11/2023	09:19:34	CABK	Compra	DXE	151	3,8000
02/11/2023	09:19:34	CABK	Compra	MC	2.141	3,8000
02/11/2023	09:21:15	CABK	Compra	DXE	546	3,8090
02/11/2023	09:21:16	CABK	Compra	MC	3.087	3,8090
02/11/2023	09:22:20	CABK	Compra	DXE	402	3,8130
02/11/2023	09:22:20	CABK	Compra	AQE	302	3,8130
02/11/2023	09:22:20	CABK	Compra	MC	4.529	3,8140
02/11/2023	09:22:20	CABK	Compra	MC	5.092	3,8140
02/11/2023	09:22:20	CABK	Compra	MC	1.451	3,8130
02/11/2023	09:23:13	CABK	Compra	AQE	30	3,8140
02/11/2023	09:23:13	CABK	Compra	AQE	209	3,8140
02/11/2023	09:23:13	CABK	Compra	MC	2.922	3,8140
02/11/2023	09:23:13	CABK	Compra	MC	65	3,8130
02/11/2023	09:23:13	CABK	Compra	MC	2.706	3,8130
02/11/2023	09:23:13	CABK	Compra	MC	21	3,8130
02/11/2023	09:23:13	CABK	Compra	MC	9.764	3,8130
02/11/2023	09:23:31	CABK	Compra	DXE	820	3,8160
02/11/2023	09:24:41	CABK	Compra	AQE	420	3,8180
02/11/2023	09:24:55	CABK	Compra	DXE	145	3,8200
02/11/2023	09:24:55	CABK	Compra	MC	745	3,8200
02/11/2023	09:25:00	CABK	Compra	DXE	148	3,8190
02/11/2023	09:25:00	CABK	Compra	DXE	288	3,8180
02/11/2023	09:25:00	CABK	Compra	AQE	12	3,8190
02/11/2023	09:25:00	CABK	Compra	AQE	305	3,8190
02/11/2023	09:25:00	CABK	Compra	MC	901	3,8190
02/11/2023	09:25:00	CABK	Compra	MC	1.128	3,8190
02/11/2023	09:25:00	CABK	Compra	MC	8.000	3,8190
02/11/2023	09:25:00	CABK	Compra	MC	706	3,8190
02/11/2023	09:25:00	CABK	Compra	MC	3.675	3,8190
02/11/2023	09:25:35	CABK	Compra	DXE	1.244	3,8220
02/11/2023	09:25:36	CABK	Compra	MC	3.511	3,8210
02/11/2023	09:26:22	CABK	Compra	DXE	1.142	3,8200
02/11/2023	09:26:22	CABK	Compra	AQE	302	3,8200
02/11/2023	09:26:41	CABK	Compra	MC	792	3,8220
02/11/2023	09:26:41	CABK	Compra	MC	2.924	3,8220
02/11/2023	09:26:41	CABK	Compra	MC	883	3,8220
02/11/2023	09:26:41	CABK	Compra	MC	579	3,8220
02/11/2023	09:26:41	CABK	Compra	MC	901	3,8220
02/11/2023	09:26:41	CABK	Compra	MC	1.220	3,8220
02/11/2023	09:26:58	CABK	Compra	TQE	753	3,8200
02/11/2023	09:26:58	CABK	Compra	TQE	234	3,8180
02/11/2023	09:26:58	CABK	Compra	DXE	499	3,8180
02/11/2023	09:26:58	CABK	Compra	AQE	435	3,8190
02/11/2023	09:26:58	CABK	Compra	MC	1.036	3,8200
02/11/2023 02/11/2023	09:26:58 09:26:58	CABK CABK	Compra Compra	MC MC	7.562 1.905	3,8190 3,8190
02/11/2023	09:26:58	CABK	Compra	MC	1.584	3,8190
02/11/2023	09:26:58	CABK	Compra	MC	768	3,8190
02/11/2023	09:28:27	CABK	Compra	TQE	316	3,8170
02/11/2023	09:28:27	CABK	Compra	AQE	479	3,8170
02/11/2023	09:28:27	CABK	Compra	MC	912	3,8170
02/11/2023	09:30:27	CABK	Compra	AQE	708	3,8260
02/11/2023	09:30:27	CABK	Compra	AQE	221	3,8260
02/11/2023	09:30:27	CABK	Compra	MC	1.716	3,8260
02/11/2023	09:30:27	CABK	Compra	MC	6.353	3,8250
02/11/2023	09:30:27	CABK	Compra	MC	790	3,8250
02/11/2023	09:30:27	CABK	Compra	MC	6.741	3,8250
02/11/2023	09:30:30	CABK	Compra	DXE	638	3,8230

02/11/2023 09:30:30 CABK Compra DXE 785 3,8230

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	09:30:30	CABK	Compra	TQE	871	3,8230
02/11/2023	09:30:30	CABK	Compra	AQE	515	3,8230
02/11/2023	09:31:06	CABK	Compra	DXE	1.825	3,8220
02/11/2023	09:31:06	CABK	Compra	DXE	658	3,8210
02/11/2023	09:31:06	CABK	Compra	TQE	232	3,8220
02/11/2023	09:31:06	CABK	Compra	TQE	1.648	3,8210
02/11/2023	09:31:06	CABK	Compra	AQE	342	3,8220
02/11/2023	09:31:06	CABK	Compra	AQE	397	3,8220
02/11/2023	09:31:06	CABK	Compra	MC	3.613	3,8220
02/11/2023	09:31:06	CABK	Compra	MC	4.000	3,8210
02/11/2023	09:31:06	CABK	Compra	MC	785	3,8210
02/11/2023	09:31:06	CABK	Compra	MC	1.229	3,8210
02/11/2023	09:31:06	CABK	Compra	MC	373	3,8210
02/11/2023	09:31:06	CABK	Compra	MC	140	3,8210
02/11/2023	09:31:07	CABK	Compra	DXE	1.221	3,8200
02/11/2023	09:31:07	CABK	Compra	TQE	453	3,8190
02/11/2023	09:31:11	CABK	Compra	AQE	237	3,8190
02/11/2023	09:31:21	CABK	Compra	AQE	152	3,8190
02/11/2023	09:32:13	CABK	Compra	AQE	183	3,8190
02/11/2023	09:32:23	CABK	Compra	DXE	1.451	3,8180
02/11/2023	09:32:23	CABK	Compra	TQE	276	3,8180
02/11/2023	09:32:23	CABK	Compra	DXE	1.209	3,8170
02/11/2023	09:32:23	CABK	Compra	TQE	206	3,8170
02/11/2023	09:32:23	CABK	Compra	AQE	78	3,8180
02/11/2023	09:32:23	CABK	Compra	MC	2.434	3,8180
02/11/2023 02/11/2023	09:32:23 09:32:23	CABK CABK	Compra Compra	MC MC	2.912 217	3,8170 3,8170
02/11/2023	09:32:23	CABK	Compra	MC	12.232	3,8170
02/11/2023	09:32:24	CABK	Compra	AQE	62	3,8180
02/11/2023	09:32:26	CABK	Compra	DXE	2.057	3,8160
02/11/2023	09:32:26	CABK	Compra	TQE	301	3,8150
02/11/2023	09:32:26	CABK	Compra	TQE	13	3,8150
02/11/2023	09:32:26	CABK	Compra	AQE	150	3,8170
02/11/2023	09:32:26	CABK	Compra	MC	3.670	3,8160
02/11/2023	09:32:31	CABK	Compra	AQE	175	3,8150
02/11/2023	09:32:31	CABK	Compra	MC	170	3,8150
02/11/2023	09:32:31	CABK	Compra	MC	5.051	3,8150
02/11/2023	09:33:01	CABK	Compra	DXE	339	3,8140
02/11/2023	09:33:01	CABK	Compra	TQE	157	3,8140
02/11/2023	09:33:10	CABK	Compra	DXE	597	3,8130
02/11/2023	09:33:10	CABK	Compra	AQE	182	3,8130
02/11/2023	09:33:10	CABK	Compra	MC	2.754	3,8130
02/11/2023	09:33:10	CABK	Compra	MC	1.242	3,8130
02/11/2023	09:33:14	CABK	Compra	DXE	629	3,8120
02/11/2023	09:33:14	CABK	Compra	TQE	272	3,8120
02/11/2023	09:33:14	CABK	Compra	DXE	265	3,8110
02/11/2023	09:33:14	CABK	Compra	DXE	418	3,8100
02/11/2023	09:33:14	CABK	Compra	TQE	219	3,8100
02/11/2023	09:33:14	CABK	Compra	AQE	195	3,8110
02/11/2023	09:33:14	CABK	Compra	MC	1.368	3,8120
02/11/2023	09:33:14	CABK	Compra	MC	902	3,8110
02/11/2023	09:33:14	CABK	Compra	MC	647	3,8110
02/11/2023	09:33:14	CABK	Compra	MC	1.079	3,8100
02/11/2023	09:33:55	CABK	Compra	DXE	154	3,8120
02/11/2023	09:33:55	CABK	Compra	TQE	293	3,8120
02/11/2023	09:33:55	CABK	Compra	AQE	171	3,8120
02/11/2023	09:34:18	CABK	Compra	DXE	452	3,8110
02/11/2023	09:34:25	CABK	Compra	MC	2.618	3,8100
02/11/2023	09:34:32	CABK	Compra	DXE	492	3,8090
02/11/2023	09:34:32	CABK	Compra	TQE	263	3,8090
02/11/2023	09:34:32	CABK	Compra	AQE	206	3,8090
02/11/2023	09:34:38	CABK	Compra	MC	1.471	3,8090
02/11/2023	09:34:38	CABK	Compra	MC	790	3,8090
02/11/2023	09:34:38	CABK	Compra	MC	50	3,8090
02/11/2023	09:34:41	CABK	Compra	DXE	296	3,8080
02/11/2023	09:34:41	CABK	Compra	MC	2.428	3,8080
02/11/2023	09:34:41	CABK	Compra	MC	1.847	3,8080
02/11/2023 02/11/2023	09:35:20 09:35:20	CABK CABK	Compra Compra	DXE AQE	465 89	3,8070 3,8070
02/11/2023	09:35:20	CABK	Compra	AQE	151	3,8070
02/11/2023	09:35:20	CABK	Compra	MC	1.218	3,8070
02/11/2023	09:35:21	CABK	Compra	DXE	124	3,8060
02/11/2023	09:35:21	CABK	Compra	DXE	168	3,8060
02/11/2023	09:35:21	CABK	Compra	DXE	122	3,8060
02/11/2023	09:35:44	CABK	Compra	DXE	226	3,8060

02/11/2023 09:35:44 CABK Compra TQE 132 3,8060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	09:35:44	CABK	Compra	MC	876	3,8060
02/11/2023	09:36:09	CABK	Compra	DXE	476	3,8050
02/11/2023	09:36:09	CABK	Compra	DXE	250	3,8050
02/11/2023	09:36:09	CABK	Compra	DXE	474	3,8040
02/11/2023	09:36:09	CABK	Compra	AQE	181	3,8050
02/11/2023	09:36:09	CABK	Compra	MC	903	3,8050
02/11/2023	09:36:15	CABK	Compra	TQE	144	3,8040
02/11/2023	09:36:15	CABK	Compra	AQE	68	3,8050
02/11/2023	09:36:17	CABK	Compra	DXE	508	3,8030
02/11/2023	09:36:17	CABK	Compra	TQE	166	3,8020
02/11/2023	09:36:17	CABK	Compra	AQE	100	3,8030
02/11/2023	09:36:17	CABK	Compra	AQE	157	3,8030
02/11/2023	09:36:17	CABK	Compra	MC	849	3,8030
02/11/2023	09:36:17	CABK	Compra	MC	961	3,8030
02/11/2023	09:36:33	CABK	Compra	DXE	128	3,8010
02/11/2023	09:36:33	CABK	Compra	DXE	190	3,8000
02/11/2023	09:36:33	CABK	Compra	TQE	138	3,8000
02/11/2023	09:36:33	CABK	Compra	AQE	131	3,8000
02/11/2023	09:36:33	CABK	Compra	MC	592	3,8000
02/11/2023	09:36:33	CABK	Compra	MC	445	3,8000
02/11/2023	09:36:50	CABK	Compra	DXE	198	3,7990
02/11/2023	09:36:50	CABK	Compra	DXE	203	3,7980
02/11/2023	09:36:50	CABK	Compra	MC	910	3,7990
02/11/2023	09:36:55	CABK	Compra	TQE	132	3,7970
02/11/2023	09:37:13	CABK	Compra	DXE	359	3,7960
02/11/2023	09:37:39	CABK	Compra	DXE	379	3,7980
02/11/2023 02/11/2023	09:37:50 09:37:50	CABK CABK	Compra Compra	TQE AQE	214 257	3,7970 3,7960
02/11/2023	09:39:15	CABK	Compra	TQE	166	3,8000
02/11/2023	09:39:15	CABK	Compra	DXE	878	3,8010
02/11/2023	09:39:15	CABK	Compra	AQE	148	3,8000
02/11/2023	09:39:23	CABK	Compra	MC	245	3,8010
02/11/2023	09:39:23	CABK	Compra	MC	1.293	3,8010
02/11/2023	09:40:49	CABK	Compra	DXE	935	3,8010
02/11/2023	09:40:49	CABK	Compra	AQE	204	3,8010
02/11/2023	09:40:50	CABK	Compra	TQE	158	3,8000
02/11/2023	09:40:50	CABK	Compra	MC	3.584	3,8000
02/11/2023	09:41:05	CABK	Compra	DXE	508	3,7990
02/11/2023	09:41:05	CABK	Compra	TQE	144	3,7990
02/11/2023	09:41:05	CABK	Compra	MC	895	3,7990
02/11/2023	09:41:05	CABK	Compra	MC	2.893	3,7990
02/11/2023	09:41:42	CABK	Compra	DXE	1.658	3,7980
02/11/2023	09:41:42	CABK	Compra	TQE	329	3,7980
02/11/2023	09:41:42	CABK	Compra	AQE	315	3,7980
02/11/2023	09:41:42	CABK	Compra	MC	1.082	3,7980
02/11/2023	09:42:03	CABK	Compra	DXE	1.209	3,7970
02/11/2023	09:42:03	CABK	Compra	MC	3.953	3,7970
02/11/2023	09:42:17	CABK	Compra	TQE	255	3,7980
02/11/2023	09:42:17	CABK	Compra	MC	2.500	3,7980
02/11/2023	09:42:23	CABK	Compra	TQE	182	3,7970
02/11/2023	09:42:23	CABK	Compra	AQE	331	3,7970
02/11/2023	09:42:28	CABK	Compra	DXE	785	3,7960
02/11/2023	09:42:28	CABK	Compra	MC	3.355	3,7960
02/11/2023	09:42:30	CABK	Compra	DXE	1.444	3,7950
02/11/2023	09:43:10	CABK	Compra	DXE	660	3,7970
02/11/2023	09:44:10	CABK	Compra	DXE	726	3,7970
02/11/2023	09:44:10	CABK	Compra	AQE	364	3,7970
02/11/2023	09:44:10	CABK	Compra	MC	3.230	3,7970
02/11/2023	09:44:11	CABK	Compra	DXE	883	3,7960
02/11/2023	09:44:11	CABK	Compra	TQE	312	3,7960
02/11/2023	09:44:11	CABK	Compra	MC	18	3,7960
02/11/2023	09:44:11	CABK	Compra	MC	977	3,7960
02/11/2023	09:44:44	CABK	Compra	MC	1.584	3,8000
02/11/2023	09:44:44	CABK	Compra	MC	2.617	3,8000
02/11/2023	09:44:48	CABK	Compra	DXE	841	3,7990
02/11/2023	09:44:48	CABK	Compra	MC	303	3,7990
02/11/2023	09:45:06	CABK	Compra	DXE	694	3,8030
02/11/2023	09:45:06	CABK	Compra	MC	3.103	3,8030
02/11/2023	09:46:43	CABK	Compra	DXE	1.523	3,8080
02/11/2023	09:46:43	CABK	Compra	MC	549	3,8080
02/11/2023	09:46:43	CABK	Compra	MC	1.238	3,8080
02/11/2023	09:46:56	CABK	Compra	DXE	1.177	3,8060
02/11/2023	09:46:56	CABK	Compra	TQE	315	3,8060
02/11/2023	09:46:56	CABK	Compra	AQE	343	3,8090
02/11/2023	09:46:56	CABK	Compra	AQE	377	3,8080

02/11/2023 09:46:56 CABK Compra MC 3.818 3,8070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	09:48:22	CABK	Compra	TQE	394	3,8080
02/11/2023	09:50:29	CABK	Compra	DXE	3.255	3,8100
02/11/2023	09:50:29	CABK	Compra	DXE	3.747	3,8100
02/11/2023	09:50:40	CABK	Compra	DXE	639	3,8080
02/11/2023	09:51:20	CABK	Compra	DXE	1.377	3,8070
02/11/2023	09:51:20	CABK	Compra	TQE	1.199	3,8070
02/11/2023	09:51:20	CABK	Compra	MC	7.024	3,8070
02/11/2023	09:51:59	CABK	Compra	AQE	823	3,8070
02/11/2023	09:54:27	CABK	Compra	MC	14.041	3,8070
02/11/2023	09:55:02	CABK	Compra	DXE	156	3,8090
02/11/2023	09:57:18	CABK	Compra	DXE	137	3,8100
02/11/2023	09:57:18	CABK	Compra	MC	569	3,8100
02/11/2023	09:57:18	CABK	Compra	MC	285	3,8100
02/11/2023	09:57:27	CABK	Compra	AQE	322	3,8090
02/11/2023	09:57:27	CABK	Compra	MC	1.114	3,8090
02/11/2023	09:57:27	CABK	Compra	MC	2.259	3,8090
02/11/2023	09:57:41	CABK	Compra	DXE	158	3,8100
02/11/2023	09:58:47	CABK	Compra	AQE	1.471	3,8100
02/11/2023	09:58:47	CABK	Compra	AQE	101	3,8100
02/11/2023	09:58:47	CABK	Compra	MC	3.228	3,8100
02/11/2023	09:59:15	CABK	Compra	MC	2.007	3,8090
02/11/2023	10:04:32	CABK	Compra	AQE	1.541	3,8100
02/11/2023	10:04:34	CABK	Compra	DXE	754	3,8090
02/11/2023	10:04:34	CABK	Compra	MC	3.053	3,8090
02/11/2023	10:04:49	CABK	Compra	MC	1.649	3,8100
02/11/2023	10:05:01	CABK	Compra	MC	2.390	3,8090
02/11/2023	10:05:37	CABK	Compra	DXE	510	3,8080
02/11/2023	10:05:37	CABK	Compra	TQE	1.345	3,8080
02/11/2023	10:05:37	CABK	Compra	AQE	449	3,8080
02/11/2023	10:06:37	CABK	Compra	DXE	912	3,8110
02/11/2023	10:06:59	CABK	Compra	DXE	527	3,8100
02/11/2023	10:06:59	CABK	Compra	TQE	360	3,8090
02/11/2023	10:06:59	CABK	Compra	MC	6.003	3,8100
02/11/2023	10:06:59	CABK	Compra	MC	52	3,8100
02/11/2023	10:06:59	CABK	Compra	MC	1	3,8100
02/11/2023	10:06:59	CABK	Compra	MC	1.143	3,8100
02/11/2023	10:06:59	CABK	Compra	MC	903	3,8100
02/11/2023	10:06:59	CABK	Compra	MC	1.138	3,8100
02/11/2023	10:06:59	CABK	Compra	MC	540	3,8100
02/11/2023	10:07:00	CABK	Compra	AQE	1.335	3,8100
02/11/2023	10:07:01	CABK	Compra	MC	1.641	3,8090
02/11/2023	10:07:01	CABK	Compra	MC	3.627	3,8090
02/11/2023	10:07:36	CABK	Compra	TQE	929	3,8080
02/11/2023	10:08:20	CABK	Compra	DXE	581	3,8070
02/11/2023	10:08:20	CABK	Compra	AQE	1.396	3,8070
02/11/2023	10:08:47	CABK	Compra	DXE	309	3,8060
02/11/2023	10:08:47	CABK	Compra	TQE	1.826	3,8060
02/11/2023	10:09:03	CABK	Compra	AQE	652	3,8060
02/11/2023	10:09:20	CABK	Compra	AQE	1.072	3,8060
02/11/2023	10:09:58	CABK	Compra	DXE	428	3,8050
02/11/2023	10:09:58	CABK	Compra	TQE	993	3,8050
02/11/2023	10:09:58	CABK	Compra	AQE	353	3,8050
02/11/2023	10:09:59	CABK	Compra	DXE	311	3,8040
02/11/2023	10:10:09	CABK	Compra	TQE	1.830	3,8040
02/11/2023	10:10:09	CABK	Compra	DXE	177	3,8030
02/11/2023	10:11:11	CABK	Compra	DXE	187	3,8030
02/11/2023	10:11:11	CABK	Compra	TQE	101	3,8030
02/11/2023	10:11:11	CABK	Compra	TQE	253	3,8030
02/11/2023	10:11:11	CABK	Compra	AQE	499	3,8030
02/11/2023	10:11:59	CABK	Compra	DXE	1	3,8020
02/11/2023	10:12:06	CABK	Compra	DXE	299	3,8020
02/11/2023	10:12:06	CABK	Compra	DXE	137	3,8010
02/11/2023	10:12:06	CABK	Compra	TQE	711	3,8010
02/11/2023	10:12:22	CABK	Compra	TQE	341	3,8010
02/11/2023	10:12:22	CABK	Compra	DXE	185	3,8010
02/11/2023	10:12:22	CABK	Compra	DXE	269	3,8000
02/11/2023	10:12:22	CABK	Compra	TQE	473	3,7990
02/11/2023	10:12:22	CABK	Compra	AQE	384	3,8010
02/11/2023	10:12:22	CABK	Compra	AQE	409	3,7990
02/11/2023	10:12:52	CABK	Compra	AQE	465	3,7980
02/11/2023	10:13:24	CABK	Compra	DXE	242	3,7970
02/11/2023	10:13:24	CABK	Compra	TQE	478	3,7970
02/11/2023	10:13:24	CABK	Compra	AQE	278	3,7970
02/11/2023	10:14:16	CABK	Compra	DXE	133	3,7950
02/11/2023	10:14:16	CABK	Compra	TQE	221	3,7950

02/11/2023 10:14:19 CABK Compra AQE 356 3,7940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	10:17:27	CABK	Compra	DXE	863	3,8030
02/11/2023	10:17:27	CABK	Compra	TQE	340	3,8030
02/11/2023	10:17:27	CABK	Compra	AQE	484	3,8030
02/11/2023	10:20:04	CABK	Compra	DXE	636	3,8020
02/11/2023	10:20:04	CABK	Compra	TQE	490	3,8020
02/11/2023	10:20:05	CABK	Compra	DXE	598	3,8020
02/11/2023	10:20:34	CABK	Compra	DXE	198	3,8010
02/11/2023	10:20:46	CABK	Compra	AQE	493	3,8020
02/11/2023	10:20:51	CABK	Compra	DXE	671	3,8000
02/11/2023	10:22:32	CABK	Compra	DXE	387	3,8020
02/11/2023	10:22:40	CABK	Compra	TQE	451	3,8010
02/11/2023	10:23:00	CABK	Compra	DXE	172	3,8000
02/11/2023	10:23:00	CABK	Compra	AQE	363	3,8000
02/11/2023	10:24:49	CABK	Compra	DXE	381	3,7990
02/11/2023	10:24:49	CABK	Compra	TQE	366	3,7990
02/11/2023	10:24:49	CABK	Compra	AQE	901	3,7990
02/11/2023	10:25:11	CABK	Compra	TQE	334	3,8000
02/11/2023	10:25:11	CABK	Compra	DXE	573	3,7990
02/11/2023	10:25:11	CABK	Compra	AQE	618	3,8000
02/11/2023	10:25:11	CABK	Compra	AQE	206	3,8000
02/11/2023	10:26:05	CABK	Compra	DXE	795	3,8000
02/11/2023	10:34:14	CABK	Compra	DXE	761	3,7990
02/11/2023	10:34:14	CABK	Compra	DXE	480	3,7990
02/11/2023	10:34:14	CABK	Compra	AQE	945	3,7990
02/11/2023	10:34:35	CABK	Compra	DXE	828	3,7980
02/11/2023	10:34:35	CABK	Compra	TQE	991	3,7980
02/11/2023	10:34:35	CABK	Compra	AQE	695	3,7980
02/11/2023	10:36:01	CABK	Compra	DXE	1.173	3,8000
02/11/2023	10:36:05	CABK	Compra	AQE	718	3,8000
02/11/2023	10:37:59	CABK	Compra	TQE	1.494	3,8000
02/11/2023	10:38:49	CABK	Compra	TQE	707	3,8000
02/11/2023	10:38:49	CABK	Compra	DXE	444	3,7990
02/11/2023	10:38:50	CABK	Compra	DXE	670	3,7990
02/11/2023	10:38:50	CABK	Compra	DXE	774	3,7990
02/11/2023	10:38:54	CABK	Compra	AQE	470	3,7990
02/11/2023	10:39:22	CABK	Compra	AQE	217	3,7980
02/11/2023	10:39:26	CABK	Compra	DXE	50	3,7970
02/11/2023	10:40:06	CABK	Compra	AQE	350	3,7980
02/11/2023	10:40:10	CABK	Compra	DXE	2.349	3,7970
02/11/2023	10:40:10	CABK	Compra	TQE	309	3,7970
02/11/2023	10:40:10	CABK	Compra	DXE	126	3,7960
02/11/2023	10:40:10	CABK	Compra	DXE	304	3,7960
02/11/2023	10:40:10	CABK	Compra	TQE	278	3,7960
02/11/2023	10:40:10	CABK	Compra	TQE	383	3,7960
02/11/2023	10:40:10	CABK	Compra	AQE	452	3,7960
02/11/2023	10:40:13	CABK	Compra	DXE	144	3,7950
02/11/2023	10:40:13	CABK	Compra	DXE	139	3,7950
02/11/2023	10:40:13	CABK	Compra	TQE	721	3,7950
02/11/2023	10:40:13	CABK	Compra	AQE	225	3,7950
02/11/2023	10:40:26	CABK	Compra	DXE	570	3,7940
02/11/2023	10:40:26	CABK	Compra	TQE	152	3,7940
02/11/2023	10:40:27	CABK	Compra	AQE	204	3,7940
02/11/2023	10:40:56	CABK	Compra	DXE	465	3,7930
02/11/2023	10:41:32	CABK	Compra	DXE	164	3,7920
02/11/2023	10:41:32	CABK	Compra	TQE	185	3,7920
02/11/2023	10:41:49	CABK	Compra	DXE	257	3,7910
02/11/2023	10:42:07	CABK	Compra	DXE	199	3,7910
02/11/2023	10:42:36	CABK	Compra	AQE	205	3,7920
02/11/2023	10:42:50	CABK	Compra	DXE	130	3,7900
02/11/2023	10:42:50	CABK	Compra	TQE	176	3,7900
02/11/2023	10:42:50	CABK	Compra	TQE	11	3,7900
02/11/2023	10:42:50	CABK	Compra	AQE	173	3,7900
02/11/2023	10:42:58	CABK	Compra	AQE	191	3,7900
02/11/2023	10:43:26	CABK	Compra	TQE	146	3,7910
02/11/2023	10:43:26	CABK	Compra	DXE	920	3,7910
02/11/2023	10:43:28	CABK	Compra	AQE	203	3,7910
02/11/2023	10:43:33	CABK	Compra	DXE	843	3,7890
02/11/2023	10:45:10	CABK	Compra	DXE	716	3,7880
02/11/2023	10:45:10	CABK	Compra	TQE	109	3,7880
02/11/2023	10:45:10	CABK	Compra	TQE	83	3,7880
02/11/2023	10:45:10	CABK	Compra	AQE	257	3,7880
02/11/2023	10:45:20	CABK	Compra	DXE	474	3,7890
02/11/2023	10:45:23	CABK	Compra	DXE	772	3,7890
02/11/2023	10:45:56	CABK	Compra	DXE	615	3,7890
02/11/2023	10:45:56	CABK	Compra	AQE	216	3,7880

02/11/2023 10:46:37 CABK Compra TQE 208 3,7870

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	10:46:37	CABK	Compra	DXE	430	3,7870
02/11/2023	10:46:38	CABK	Compra	DXE	84	3,7860
02/11/2023	10:46:38	CABK	Compra	DXE	388	3,7860
02/11/2023	10:46:38	CABK	Compra	TQE	145	3,7860
02/11/2023	10:46:48	CABK	Compra	DXE	53	3,7860
02/11/2023	10:46:48	CABK	Compra	AQE	125	3,7860
02/11/2023	10:47:17	CABK	Compra	DXE	602	3,7890
02/11/2023	10:48:13	CABK	Compra	DXE	674	3,7880
02/11/2023	10:48:49	CABK	Compra	AQE	262	3,7890
02/11/2023	10:51:18	CABK	Compra	AQE	254	3,7920
02/11/2023	10:52:39	CABK	Compra	DXE	427	3,7940
02/11/2023	10:52:39	CABK	Compra	DXE	1.504	3,7940
02/11/2023	10:52:39	CABK	Compra	TQE	343	3,7940
02/11/2023	10:52:39	CABK	Compra	AQE	215	3,7950
02/11/2023	10:53:12	CABK	Compra	DXE	558	3,7950
02/11/2023	10:53:17	CABK	Compra	TQE	347	3,7940
02/11/2023	10:53:17	CABK	Compra	AQE	258	3,7940
02/11/2023	10:53:22	CABK	Compra	DXE	604	3,7930
02/11/2023	10:56:06	CABK	Compra	AQE	135	3,7950
02/11/2023	10:57:35	CABK	Compra	DXE	1.703	3,7960
02/11/2023	10:57:48	CABK	Compra	AQE	183	3,7950
02/11/2023	10:59:04	CABK	Compra	DXE	1.123	3,7930
02/11/2023	10:59:04	CABK	Compra	TQE	532	3,7930
02/11/2023	10:59:04	CABK	Compra	AQE	281	3,7920
02/11/2023	11:00:14	CABK	Compra	TQE	366	3,7930
02/11/2023	11:00:14	CABK	Compra	AQE	115	3,7930
02/11/2023	11:00:15	CABK	Compra	AQE	102	3,7930
02/11/2023	11:00:48	CABK	Compra	DXE	1.263	3,7920
02/11/2023	11:00:56	CABK	Compra	DXE	1.549	3,7910
02/11/2023	11:02:28	CABK	Compra	DXE	498	3,7900
02/11/2023	11:02:43	CABK	Compra	TQE	418	3,7900
02/11/2023	11:03:23	CABK	Compra	AQE	281	3,7900
02/11/2023	11:04:46	CABK	Compra	AQE	138	3,7900
02/11/2023	11:05:58	CABK	Compra	TQE	159	3,7900
02/11/2023	11:06:04	CABK	Compra	TQE	164	3,7900
02/11/2023	11:06:04	CABK	Compra	DXE	150	3,7890
02/11/2023	11:06:08	CABK	Compra	DXE	678	3,7890
02/11/2023	11:06:08	CABK	Compra	DXE	37	3,7890
02/11/2023	11:06:08	CABK	Compra	TQE	142	3,7890
02/11/2023	11:06:09	CABK	Compra	DXE	258	3,7880
02/11/2023	11:06:14	CABK	Compra	DXE	437	3,7880
02/11/2023	11:06:14	CABK	Compra	DXE	304	3,7880
02/11/2023	11:06:14	CABK	Compra	AQE	155	3,7880
02/11/2023	11:06:20	CABK	Compra	AQE	174	3,7870
02/11/2023	11:06:23	CABK	Compra	DXE	642	3,7870
02/11/2023	11:07:05	CABK	Compra	TQE	283	3,7870
02/11/2023	11:07:12	CABK	Compra	DXE	529	3,7860
02/11/2023	11:07:12	CABK	Compra	AQE	159	3,7860
02/11/2023	11:09:02	CABK	Compra	DXE	855	3,7850
02/11/2023	11:09:02	CABK	Compra	TQE	152	3,7850
02/11/2023	11:09:02	CABK	Compra	DXE	240	3,7840
02/11/2023	11:09:02	CABK	Compra	DXE	427	3,7840
02/11/2023	11:09:02	CABK	Compra	AQE	296	3,7850
02/11/2023	11:09:02	CABK	Compra	MC	1.025	3,7840
02/11/2023	11:09:02	CABK	Compra	MC	1.345	3,7830
02/11/2023	11:09:03	CABK	Compra	DXE	570	3,7830
02/11/2023	11:09:03	CABK	Compra	TQE	182	3,7830
02/11/2023	11:09:05	CABK	Compra	AQE	212	3,7830
02/11/2023	11:09:07	CABK	Compra	DXE	241	3,7820
02/11/2023	11:09:07	CABK	Compra	AQE	218	3,7810
02/11/2023	11:09:26	CABK	Compra	TQE	358	3,7810
02/11/2023	11:09:26	CABK	Compra	MC	946	3,7810
02/11/2023	11:09:27	CABK	Compra	DXE	142	3,7800
02/11/2023	11:09:27	CABK	Compra	AQE	129	3,7800
02/11/2023	11:09:27	CABK	Compra	MC	1.267	3,7800
02/11/2023	11:09:29	CABK	Compra	DXE	144	3,7790
02/11/2023	11:10:33	CABK	Compra	DXE	834	3,7780
02/11/2023	11:10:33	CABK	Compra	MC	2.090	3,7780
02/11/2023	11:10:33	CABK	Compra	MC	1.265	3,7780
02/11/2023	11:10:57	CABK	Compra	DXE	750	3,7810
02/11/2023	11:10:57	CABK	Compra	TQE	386	3,7810
02/11/2023	11:10:57	CABK	Compra	MC	2.695	3,7810
02/11/2023	11:11:08	CABK	Compra	AQE	330	3,7810
02/11/2023	11:11:15	CABK	Compra	TQE	140	3,7810
02/11/2023	11:11:15	CABK	Compra	MC	2.309	3,7810

02/11/2023 11:11:21 CABK Compra DXE 1.172 3,7800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	11:12:33	CABK	Compra	DXE	1.425	3,7790
02/11/2023	11:12:33	CABK	Compra	DXE	1.098	3,7780
02/11/2023	11:12:33	CABK	Compra	DXE	746	3,7770
02/11/2023	11:12:33	CABK	Compra	TQE	473	3,7770
02/11/2023	11:12:33	CABK	Compra	AQE	340	3,7770
02/11/2023	11:12:33	CABK	Compra	MC	1.909	3,7780
02/11/2023	11:12:33	CABK	Compra	MC	2.096	3,7770
02/11/2023	11:12:37	CABK	Compra	MC	27	3,7770
02/11/2023	11:12:37	CABK	Compra	MC	938	3,7770
02/11/2023	11:12:39	CABK	Compra	DXE	393	3,7760
02/11/2023	11:12:39	CABK	Compra	MC	521	3,7760
02/11/2023	11:12:39	CABK	Compra	MC	1.224	3,7760
02/11/2023	11:12:44	CABK	Compra	AQE	47	3,7760
02/11/2023	11:12:49	CABK	Compra	AQE	254	3,7760
02/11/2023	11:12:52	CABK	Compra	DXE	204	3,7750
02/11/2023	11:12:52	CABK	Compra	MC	939	3,7750
02/11/2023	11:12:55	CABK	Compra	TQE	134	3,7750
02/11/2023	11:12:59	CABK	Compra	DXE	241	3,7740
02/11/2023	11:12:59	CABK	Compra	DXE	245	3,7730
02/11/2023	11:12:59	CABK	Compra	TQE	188	3,7720
02/11/2023	11:12:59	CABK	Compra	TQE	190	3,7740
02/11/2023	11:12:59	CABK	Compra	AQE	298	3,7750
02/11/2023	11:13:41	CABK	Compra	MC	2.874	3,7680
02/11/2023	11:13:42	CABK	Compra	DXE	316	3,7670
02/11/2023	11:13:42	CABK	Compra	DXE	402	3,7660
02/11/2023	11:13:42	CABK	Compra	TQE	179	3,7660
02/11/2023	11:13:42	CABK	Compra	MC	1.340	3,7670
02/11/2023	11:13:42	CABK	Compra	MC	2.545	3,7670
02/11/2023	11:13:42	CABK	Compra	MC	1.141	3,7670
02/11/2023	11:13:44	CABK	Compra	MC	1.045	3,7670
02/11/2023	11:13:46	CABK	Compra	AQE	150	3,7670
02/11/2023	11:14:05	CABK	Compra	DXE	297	3,7650
02/11/2023	11:14:05	CABK	Compra	AQE	156	3,7660
02/11/2023	11:14:05	CABK	Compra	MC	949	3,7660
02/11/2023	11:14:10	CABK	Compra	DXE	281	3,7640
02/11/2023	11:14:10	CABK	Compra	MC	1.087	3,7640
02/11/2023	11:14:12	CABK	Compra	DXE	288	3,7630
02/11/2023	11:14:12	CABK	Compra	MC	982	3,7630
02/11/2023	11:14:13	CABK	Compra	DXE	271	3,7620
02/11/2023	11:14:36	CABK	Compra	DXE	147	3,7610
02/11/2023	11:14:36	CABK	Compra	TQE	130	3,7610
02/11/2023	11:14:36	CABK	Compra	AQE	125	3,7610
02/11/2023	11:14:36	CABK	Compra	MC	849	3,7610
02/11/2023	11:14:36	CABK	Compra	MC	590	3,7610
02/11/2023	11:14:37	CABK	Compra	DXE	165	3,7600
02/11/2023	11:14:37	CABK	Compra	MC	884	3,7590
02/11/2023	11:14:39	CABK	Compra	DXE	244	3,7580
02/11/2023	11:14:39	CABK	Compra	MC	2.219	3,7580
02/11/2023	11:14:44	CABK	Compra	MC	831	3,7550
02/11/2023	11:14:56	CABK	Compra	DXE	130	3,7540
02/11/2023	11:14:56	CABK	Compra	MC	915	3,7540
02/11/2023	11:14:56	CABK	Compra	MC	950	3,7540
02/11/2023	11:15:27	CABK	Compra	DXE	728	3,7600
02/11/2023	11:15:27	CABK	Compra	MC	932	3,7610
02/11/2023	11:15:28	CABK	Compra	TQE	140	3,7590
02/11/2023	11:15:28	CABK	Compra	DXE	567	3,7580
02/11/2023	11:15:28	CABK	Compra	MC	438	3,7590
02/11/2023	11:15:28	CABK	Compra	MC	461	3,7590
02/11/2023	11:15:28	CABK	Compra	MC	1.312	3,7580
02/11/2023	11:15:38	CABK	Compra	MC	744	3,7580
02/11/2023	11:15:53	CABK	Compra	DXE	489	3,7570
02/11/2023	11:16:32	CABK	Compra	DXE	626	3,7550
02/11/2023	11:16:32	CABK	Compra	DXE	496	3,7560
02/11/2023	11:16:32	CABK	Compra	AQE	253	3,7570
02/11/2023	11:16:32	CABK	Compra	MC	197	3,7550
02/11/2023	11:16:32	CABK	Compra	MC	761	3,7550
02/11/2023	11:16:35	CABK	Compra	DXE	146	3,7540
02/11/2023	11:16:35	CABK	Compra	TQE	129	3,7540
02/11/2023	11:16:36	CABK	Compra	DXE	539	3,7530
02/11/2023	11:16:53	CABK	Compra	AQE	141	3,7530
02/11/2023	11:16:56	CABK	Compra	DXE	435	3,7520
02/11/2023	11:17:09	CABK	Compra	DXE	607	3,7530
02/11/2023	11:17:09	CABK	Compra	TQE	268	3,7530
02/11/2023	11:17:14	CABK	Compra	DXE	337	3,7530
02/11/2023	11:17:39	CABK	Compra	DXE	1.224	3,7550

02/11/2023 11:17:39 CABK Compra DXE 296 3,7540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	11:17:39	CABK	Compra	MC	1.675	3,7550
02/11/2023	11:17:41	CABK	Compra	DXE	822	3,7530
02/11/2023	11:17:41	CABK	Compra	AQE	215	3,7550
02/11/2023	11:17:41	CABK	Compra	MC	1.098	3,7520
02/11/2023	11:17:41	CABK	Compra	MC	949	3,7510
02/11/2023	11:17:43	CABK	Compra	DXE	221	3,7470
02/11/2023	11:17:43	CABK	Compra	MC	2.671	3,7470
02/11/2023	11:17:44	CABK	Compra	DXE	147	3,7460
02/11/2023	11:17:44	CABK	Compra	MC	1.863	3,7460
02/11/2023	11:17:56	CABK	Compra	MC	1.658	3,7510
02/11/2023	11:18:11	CABK	Compra	DXE	1.443	3,7580
02/11/2023	11:18:12	CABK	Compra	TQE	128	3,7570
02/11/2023	11:18:12	CABK	Compra	MC	986	3,7560
02/11/2023	11:18:13	CABK	Compra	DXE	549	3,7550
02/11/2023	11:18:15	CABK	Compra	MC	232	3,7550
02/11/2023	11:18:15	CABK	Compra	MC	819	3,7550
02/11/2023	11:18:52	CABK	Compra	DXE	765	3,7600
02/11/2023	11:18:52	CABK	Compra	MC	1.531	3,7600
02/11/2023	11:19:47	CABK	Compra	DXE	461	3,7610
02/11/2023	11:19:47	CABK	Compra	TQE	134	3,7610
02/11/2023	11:19:50	CABK	Compra	DXE	574	3,7620
02/11/2023	11:20:07	CABK	Compra	DXE	141	3,7600
02/11/2023	11:20:07	CABK	Compra	TQE	241	3,7600
02/11/2023	11:20:08	CABK	Compra	MC	1.197	3,7600
02/11/2023	11:20:14	CABK	Compra	AQE	209	3,7610
02/11/2023	11:20:41	CABK	Compra	DXE	937	3,7650
02/11/2023	11:21:04	CABK	Compra	TQE	163	3,7680
02/11/2023	11:21:04	CABK	Compra	MC	860	3,7680
02/11/2023	11:21:04	CABK	Compra	MC	753	3,7680
02/11/2023	11:21:07	CABK	Compra	DXE	571	3,7670
02/11/2023	11:21:07	CABK	Compra	AQE	111	3,7680
02/11/2023	11:21:07	CABK	Compra	AQE	113	3,7680
02/11/2023	11:21:11	CABK	Compra	DXE	448	3,7660
02/11/2023	11:21:12	CABK	Compra	AQE	247	3,7660
02/11/2023	11:21:32	CABK	Compra	DXE	849	3,7630
02/11/2023	11:21:32	CABK	Compra	MC	50	3,7630
02/11/2023	11:21:32	CABK	Compra	MC	790	3,7630
02/11/2023	11:23:24	CABK	Compra	TQE	227	3,7660
02/11/2023	11:23:27	CABK	Compra	DXE	360	3,7650
02/11/2023	11:23:27	CABK	Compra	AQE	151	3,7650
02/11/2023	11:23:27	CABK	Compra	MC	786	3,7650
02/11/2023	11:25:55	CABK	Compra	DXE	622	3,7690
02/11/2023	11:25:55	CABK	Compra	MC	1.360	3,7690
02/11/2023	11:25:57	CABK	Compra	MC	1.247	3,7670
02/11/2023	11:25:58	CABK	Compra	DXE	867	3,7660
02/11/2023	11:25:58	CABK	Compra	TQE	214	3,7660
02/11/2023	11:25:58	CABK	Compra	DXE	233	3,7650
02/11/2023	11:25:58	CABK	Compra	TQE	164	3,7650
02/11/2023	11:26:00	CABK	Compra	AQE	201	3,7670
02/11/2023	11:27:17	CABK	Compra	DXE	1.305	3,7700
02/11/2023	11:27:17	CABK	Compra	TQE	425	3,7700
02/11/2023	11:27:17	CABK	Compra	AQE	3	3,7700
02/11/2023	11:27:17	CABK	Compra	MC	1.398	3,7700
02/11/2023	11:27:19	CABK	Compra	AQE	464	3,7700
02/11/2023	11:27:21	CABK	Compra	DXE	982	3,7690
02/11/2023	11:27:21	CABK	Compra	MC	201	3,7690
02/11/2023	11:27:21	CABK	Compra	MC	715	3,7690
02/11/2023	11:29:06	CABK	Compra	DXE	746	3,7690
02/11/2023	11:29:06	CABK	Compra	AQE	485	3,7700
02/11/2023	11:29:07	CABK	Compra	DXE	727	3,7670
02/11/2023	11:29:07	CABK	Compra	TQE	313	3,7670
02/11/2023	11:30:12	CABK	Compra	TQE	314	3,7690
02/11/2023	11:30:47	CABK	Compra	DXE	254	3,7680
02/11/2023	11:30:47	CABK	Compra	AQE	349	3,7690
02/11/2023	11:30:47	CABK	Compra	AQE	457	3,7670
02/11/2023	11:30:47	CABK	Compra	MC	752	3,7680
02/11/2023	11:32:19	CABK	Compra	MC	894	3,7710
02/11/2023	11:32:22	CABK	Compra	AQE	279	3,7710
02/11/2023	11:32:24	CABK	Compra	DXE	444	3,7700
02/11/2023	11:32:24	CABK	Compra	DXE	653	3,7690
02/11/2023	11:32:24	CABK	Compra	TQE	328	3,7690
02/11/2023	11:32:24	CABK	Compra	AQE	169	3,7690
02/11/2023	11:32:24	CABK	Compra	MC	1.438	3,7700
02/11/2023	11:33:58	CABK	Compra	MC	536	3,7700
02/11/2023	11:33:58	CABK	Compra	MC	257	3,7700

02/11/2023 11:34:00 CABK Compra TQE 343 3,7690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	11:34:00	CABK	Compra	DXE	823	3,7690
02/11/2023	11:34:00	CABK	Compra	AQE	343	3,7690
02/11/2023	11:34:55	CABK	Compra	DXE	1.665	3,7710
02/11/2023	11:35:20	CABK	Compra	DXE	519	3,7730
02/11/2023	11:35:20	CABK	Compra	DXE	166	3,7730
02/11/2023	11:35:20	CABK	Compra	AQE	364	3,7730
02/11/2023	11:35:32	CABK	Compra	TQE	331	3,7730
02/11/2023	11:35:32	CABK	Compra	MC	1.043	3,7730
02/11/2023	11:36:31	CABK	Compra	DXE	405	3,7740
02/11/2023	11:36:31	CABK	Compra	TQE	539	3,7740
02/11/2023	11:40:08	CABK	Compra	TQE	281	3,7740
02/11/2023	11:40:08	CABK	Compra	DXE	1.994	3,7770
02/11/2023	11:40:08	CABK	Compra	DXE	879	3,7740
02/11/2023	11:40:08	CABK	Compra	DXE	1.339	3,7750
02/11/2023	11:40:08	CABK	Compra	TQE	331	3,7770
02/11/2023	11:40:08	CABK	Compra	DXE	1.058	3,7730
02/11/2023	11:40:08	CABK	Compra	TQE	334	3,7730
02/11/2023	11:40:08	CABK	Compra	DXE	621	3,7720
02/11/2023	11:40:08	CABK	Compra	AQE	477	3,7760
02/11/2023	11:40:08	CABK	Compra	AQE	213	3,7740
02/11/2023	11:40:08	CABK	Compra	AQE	603	3,7780
02/11/2023	11:40:08	CABK	Compra	AQE	301	3,7730
02/11/2023	11:40:08	CABK	Compra	MC	1.464	3,7770
02/11/2023	11:40:08	CABK	Compra	MC	1.160	3,7750
02/11/2023	11:40:08	CABK	Compra	MC	902	3,7730
02/11/2023	11:40:12	CABK	Compra	MC	1.597	3,7700
02/11/2023	11:40:12	CABK	Compra	MC	809	3,7700
02/11/2023	11:40:15	CABK	Compra	DXE	820	3,7690
02/11/2023	11:40:17	CABK	Compra	TQE	167	3,7680
02/11/2023	11:40:17	CABK	Compra	DXE	532	3,7680
02/11/2023	11:40:17	CABK	Compra	MC	4.330	3,7680
02/11/2023	11:40:38	CABK	Compra	AQE	128	3,7700
02/11/2023	11:41:56	CABK	Compra	DXE	180	3,7710
02/11/2023	11:41:56	CABK	Compra	DXE	412	3,7710
02/11/2023	11:42:05	CABK	Compra	DXE	1.015	3,7700
02/11/2023	11:42:05	CABK	Compra	TQE	282	3,7700
02/11/2023	11:42:05	CABK	Compra	AQE	259	3,7710
02/11/2023	11:42:05	CABK	Compra	MC	891	3,7700
02/11/2023	11:43:33	CABK	Compra	AQE	372	3,7740
02/11/2023	11:43:33	CABK	Compra	MC	1.419	3,7740
02/11/2023	11:43:34	CABK	Compra	DXE	2.183	3,7720
02/11/2023	11:43:38	CABK	Compra	MC	949	3,7710
02/11/2023	11:47:26	CABK	Compra	DXE	891	3,7800
02/11/2023	11:47:26	CABK	Compra	MC	1.227	3,7800
02/11/2023	11:47:26	CABK	Compra	MC	883	3,7800
02/11/2023	11:47:31	CABK	Compra	DXE	1.496	3,7790
02/11/2023	11:47:33	CABK	Compra	DXE	1.542	3,7780
02/11/2023	11:47:33	CABK	Compra	TQE	395	3,7780
02/11/2023	11:47:58	CABK	Compra	DXE	495	3,7770
02/11/2023	11:47:58	CABK	Compra	DXE	2.618	3,7760
02/11/2023 02/11/2023	11:47:58 11:47:58	CABK CABK	Compra Compra	DXE TQE	1.822 518	3,7750 3,7760
02/11/2023	11:47:58	CABK	Compra	AQE	558	3,7760
02/11/2023	11:47:58	CABK	Compra	MC	1.152	3,7770
02/11/2023	11:47:58	CABK	Compra	MC	883	3,7750
02/11/2023	11:48:05	CABK	Compra	DXE	231	3,7740
02/11/2023	11:48:05	CABK	Compra	TQE	1.090	3,7740
02/11/2023	11:48:05	CABK	Compra	MC	771	3,7740
02/11/2023	11:49:35	CABK	Compra	DXE	735	3,7780
02/11/2023	11:49:35	CABK	Compra	MC	869	3,7780
02/11/2023	11:50:31	CABK	Compra	MC	942	3,7770
02/11/2023	11:50:36	CABK	Compra	AQE	551	3,7770
02/11/2023	11:50:45	CABK	Compra	DXE	937	3,7760
02/11/2023	11:50:45	CABK	Compra	TQE	243	3,7760
02/11/2023	11:51:10	CABK	Compra	AQE	448	3,7760
02/11/2023	11:51:36	CABK	Compra	DXE	1.187	3,7750
02/11/2023	11:51:36	CABK	Compra	TQE	362	3,7750
02/11/2023	11:51:36	CABK	Compra	MC	939	3,7750
02/11/2023	11:52:49	CABK	Compra	DXE	1.831	3,7780
02/11/2023	11:53:11	CABK	Compra	DXE	1.145	3,7770
02/11/2023	11:53:11	CABK	Compra	TQE	410	3,7770
02/11/2023	11:53:11	CABK	Compra	AQE	551	3,7770
02/11/2023	11:54:15	CABK	Compra	DXE	851	3,7800
02/11/2023	11:54:18	CABK	Compra	TQE	231	3,7790
02/11/2023	11:54:18	CABK	Compra	AQE	440	3,7790

02/11/2023 11:54:18 CABK Compra MC 1.229 3,7790

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	11:54:18	CABK	Compra	MC	944	3,7790
02/11/2023	11:54:29	CABK	Compra	DXE	916	3,7790
02/11/2023	11:54:29	CABK	Compra	AQE	220	3,7790
02/11/2023	11:54:38	CABK	Compra	TQE	230	3,7790
02/11/2023	11:54:38	CABK	Compra	AQE	237	3,7790
02/11/2023	11:55:09	CABK	Compra	DXE	947	3,7810
02/11/2023	11:55:09	CABK	Compra	MC	1.552	3,7810
02/11/2023	11:55:28	CABK	Compra	DXE	666	3,7810
02/11/2023	11:55:28	CABK	Compra	AQE	245	3,7810
02/11/2023	11:55:29	CABK	Compra	TQE	298	3,7800
02/11/2023	11:55:31	CABK	Compra	TQE	127	3,7790
02/11/2023	11:56:02	CABK	Compra	DXE	866	3,7850
02/11/2023	11:56:12	CABK	Compra	TQE	176	3,7840
02/11/2023	11:56:12	CABK	Compra	AQE	245	3,7840
02/11/2023	11:56:18	CABK	Compra	DXE	318	3,7830
02/11/2023	11:56:18	CABK	Compra	TQE	141	3,7820
02/11/2023	11:56:18	CABK	Compra	AQE	164	3,7820
02/11/2023	11:56:18	CABK	Compra	MC	801	3,7830
02/11/2023	11:56:18	CABK	Compra	MC	512	3,7830
02/11/2023	11:56:51	CABK	Compra	DXE	898	3,7820
02/11/2023	11:56:51	CABK	Compra	DXE	464	3,7810
02/11/2023	11:56:51	CABK	Compra	TQE	147	3,7810
02/11/2023 02/11/2023	11:56:51 11:56:51	CABK CABK	Compra Compra	AQE MC	144 1.570	3,7830 3,7830
02/11/2023	11:58:53	CABK	Compra	DXE	1.652	3,7810
02/11/2023	11:58:53	CABK	Compra	TQE	300	3,7810
02/11/2023	11:58:53	CABK	Compra	AQE	299	3,7810
02/11/2023	11:58:53	CABK	Compra	MC	744	3,7810
02/11/2023	11:58:54	CABK	Compra	DXE	817	3,7800
02/11/2023	11:58:54	CABK	Compra	TQE	128	3,7800
02/11/2023	11:58:54	CABK	Compra	MC	1.015	3,7800
02/11/2023	11:59:04	CABK	Compra	MC	1.484	3,7800
02/11/2023	12:00:04	CABK	Compra	DXE	1.410	3,7800
02/11/2023	12:01:22	CABK	Compra	DXE	1.788	3,7790
02/11/2023	12:01:22	CABK	Compra	AQE	381	3,7790
02/11/2023	12:01:22	CABK	Compra	MC	749	3,7790
02/11/2023	12:01:23	CABK	Compra	DXE	1.035	3,7780
02/11/2023	12:01:23	CABK	Compra	TQE	291	3,7780
02/11/2023	12:02:13	CABK	Compra	DXE	1.437	3,7770
02/11/2023	12:02:13	CABK	Compra	TQE	390	3,7770
02/11/2023	12:02:13	CABK	Compra	AQE	493	3,7770
02/11/2023	12:02:13	CABK	Compra	MC	1.119	3,7770
02/11/2023	12:02:17	CABK	Compra	DXE	757	3,7760
02/11/2023	12:03:02	CABK	Compra	DXE	997	3,7750
02/11/2023	12:03:02	CABK	Compra	TQE	496	3,7750
02/11/2023	12:03:02	CABK	Compra	DXE	855	3,7740
02/11/2023	12:03:02	CABK	Compra	AQE	281	3,7750
02/11/2023	12:03:02	CABK	Compra	MC	751	3,7750
02/11/2023	12:03:04	CABK	Compra	DXE	211	3,7730
02/11/2023	12:03:04	CABK	Compra	DXE	562	3,7730
02/11/2023	12:03:04	CABK	Compra	TQE	153	3,7730
02/11/2023	12:03:04	CABK	Compra	TQE	223	3,7730
02/11/2023	12:03:04	CABK	Compra	DXE	623	3,7720
02/11/2023	12:03:04	CABK	Compra	AQE	341	3,7730
02/11/2023	12:03:04	CABK	Compra	AQE	188	3,7720
02/11/2023	12:03:08	CABK	Compra	DXE	699	3,7710
02/11/2023	12:03:08	CABK	Compra	MC	970	3,7710
02/11/2023	12:03:10	CABK	Compra	DXE	195	3,7700
02/11/2023	12:03:10	CABK	Compra	AQE	227	3,7700
02/11/2023	12:03:43	CABK	Compra	DXE	305	3,7710
02/11/2023 02/11/2023	12:03:43 12:03:43	CABK CABK	Compra Compra	TQE AQE	171 20	3,7710 3,7710
02/11/2023	12:03:53	CABK	Compra	AQE	175	3,7710
02/11/2023	12:05:21	CABK	Compra	DXE	694	3,7700
02/11/2023	12:05:21	CABK	Compra	TQE	310	3,7700
02/11/2023	12:05:21	CABK	Compra	DXE	226	3,7690
02/11/2023	12:05:21	CABK	Compra	TQE	130	3,7690
02/11/2023	12:05:21	CABK	Compra	DXE	663	3,7680
02/11/2023	12:05:21	CABK	Compra	AQE	181	3,7700
02/11/2023	12:05:21	CABK	Compra	AQE	176	3,7690
02/11/2023	12:05:21	CABK	Compra	MC	1.501	3,7700
02/11/2023	12:05:22	CABK	Compra	AQE	190	3,7670
02/11/2023	12:05:24	CABK	Compra	DXE	530	3,7660
02/11/2023	12:05:24	CABK	Compra	TQE	184	3,7660
02/11/2023	12:05:24	CABK	Compra	MC	850	3,7660

02/11/2023 12:05:31 CABK Compra DXE 255 3,7680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	12:05:31	CABK	Compra	DXE	185	3,7680
02/11/2023	12:05:31	CABK	Compra	MC	1.130	3,7680
02/11/2023	12:05:38	CABK	Compra	DXE	236	3,7670
02/11/2023	12:05:38	CABK	Compra	TQE	148	3,7670
02/11/2023	12:06:35	CABK	Compra	MC	818	3,7680
02/11/2023	12:06:40	CABK	Compra	DXE	364	3,7670
02/11/2023	12:06:40	CABK	Compra	TQE	125	3,7670
02/11/2023	12:06:56	CABK	Compra	AQE	54	3,7660
02/11/2023	12:07:07	CABK	Compra	DXE	358	3,7650
02/11/2023	12:07:09	CABK	Compra	AQE	211	3,7660
02/11/2023	12:07:11	CABK	Compra	TQE	127	3,7650
02/11/2023	12:07:12	CABK	Compra	DXE	298	3,7640
02/11/2023	12:08:32	CABK	Compra	MC	1.160	3,7640
02/11/2023	12:08:36	CABK	Compra	DXE	801	3,7660
02/11/2023	12:08:36	CABK	Compra	TQE	257	3,7660
02/11/2023	12:08:42	CABK	Compra	DXE	512	3,7660
02/11/2023	12:08:42	CABK	Compra	AQE	161	3,7660
02/11/2023	12:09:23	CABK	Compra	DXE	493	3,7690
02/11/2023	12:09:24	CABK	Compra	AQE	246	3,7680
02/11/2023	12:11:03	CABK	Compra	TQE	267	3,7690
02/11/2023	12:11:10	CABK	Compra	DXE	739	3,7690
02/11/2023	12:11:10	CABK	Compra	AQE	251	3,7690
02/11/2023	12:11:58	CABK	Compra	DXE	645	3,7690
02/11/2023	12:11:58	CABK	Compra	TQE	126	3,7690
02/11/2023	12:11:58	CABK	Compra	AQE	127	3,7690
02/11/2023	12:11:58	CABK	Compra	MC	891	3,7690
02/11/2023 02/11/2023	12:11:58 12:12:45	CABK CABK	Compra Compra	MC DXE	930 733	3,7690 3,7700
02/11/2023	12:12:45	CABK	Compra	TQE	263	3,7700
02/11/2023	12:12:45	CABK	Compra	AQE	257	3,7700
02/11/2023	12:12:45	CABK	Compra	MC	1.157	3,7700
02/11/2023	12:12:54	CABK	Compra	DXE	150	3,7710
02/11/2023	12:12:54	CABK	Compra	MC	1.217	3,7710
02/11/2023	12:12:56	CABK	Compra	DXE	193	3,7700
02/11/2023	12:13:13	CABK	Compra	DXE	100	3,7690
02/11/2023	12:13:13	CABK	Compra	DXE	519	3,7690
02/11/2023	12:13:13	CABK	Compra	MC	1.856	3,7690
02/11/2023	12:13:21	CABK	Compra	DXE	233	3,7680
02/11/2023	12:13:21	CABK	Compra	TQE	129	3,7680
02/11/2023	12:13:31	CABK	Compra	AQE	126	3,7680
02/11/2023	12:13:35	CABK	Compra	DXE	587	3,7670
02/11/2023	12:13:46	CABK	Compra	DXE	565	3,7670
02/11/2023	12:13:46	CABK	Compra	TQE	128	3,7670
02/11/2023	12:13:46	CABK	Compra	DXE	369	3,7660
02/11/2023	12:13:46	CABK	Compra	DXE	496	3,7650
02/11/2023	12:13:50	CABK	Compra	AQE	129	3,7660
02/11/2023	12:13:57	CABK	Compra	DXE	198	3,7640
02/11/2023	12:14:09	CABK	Compra	DXE	163	3,7630
02/11/2023	12:14:09	CABK	Compra	MC	144	3,7630
02/11/2023	12:14:09	CABK	Compra	MC	638	3,7630
02/11/2023	12:14:11	CABK	Compra	DXE	196	3,7620
02/11/2023	12:14:12	CABK	Compra	DXE	279	3,7610
02/11/2023	12:14:12	CABK	Compra	TQE	127	3,7610
02/11/2023	12:14:12	CABK	Compra	AQE	128	3,7610
02/11/2023	12:14:24	CABK	Compra	DXE	140	3,7610
02/11/2023	12:14:24	CABK	Compra	MC	1.732	3,7610
02/11/2023	12:14:28	CABK	Compra	DXE	149	3,7600
02/11/2023	12:14:33	CABK	Compra	MC	806	3,7600
02/11/2023	12:14:39	CABK	Compra	DXE	134	3,7590
02/11/2023	12:14:39	CABK	Compra	MC	849	3,7590
02/11/2023	12:15:17	CABK	Compra	DXE	346	3,7580
02/11/2023	12:15:17	CABK	Compra	TQE	263	3,7580
02/11/2023	12:15:38	CABK	Compra	DXE	170	3,7570
02/11/2023	12:15:38	CABK	Compra	DXE	164	3,7570
02/11/2023	12:16:36	CABK	Compra	AQE	131	3,7570
02/11/2023	12:16:58	CABK	Compra	DXE	798	3,7560
02/11/2023	12:16:58	CABK	Compra	TQE	129	3,7560
02/11/2023	12:16:58	CABK	Compra	MC	748	3,7560
02/11/2023	12:17:03	CABK	Compra	DXE	269	3,7550
02/11/2023	12:17:03	CABK	Compra	MC	954	3,7550
02/11/2023	12:19:32	CABK	Compra	AQE	236	3,7580
02/11/2023	12:19:34	CABK	Compra	DXE	1.148	3,7570
02/11/2023	12:19:34	CABK	Compra	TQE	263	3,7570
02/11/2023	12:21:03	CABK	Compra	AQE	223	3,7560
02/11/2023	12:21:05	CABK	Compra	DXE	806	3,7550

02/11/2023 12:21:05 CABK Compra TQE 266 3,7550

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	12:21:05	CABK	Compra	AQE	136	3,7550
02/11/2023	12:21:05	CABK	Compra	MC	989	3,7550
02/11/2023	12:21:06	CABK	Compra	DXE	850	3,7540
02/11/2023	12:21:31	CABK	Compra	MC	759	3,7540
02/11/2023	12:21:36	CABK	Compra	DXE	779	3,7530
02/11/2023	12:21:36	CABK	Compra	TQE	272	3,7530
02/11/2023	12:21:36	CABK	Compra	DXE	457	3,7520
02/11/2023	12:21:36	CABK	Compra	AQE	200	3,7530
02/11/2023	12:21:41	CABK	Compra	MC	924	3,7520
02/11/2023	12:21:42	CABK	Compra	DXE	577	3,7510
02/11/2023	12:21:42	CABK	Compra	TQE	145	3,7510
02/11/2023	12:21:42	CABK	Compra	AQE	171	3,7510
02/11/2023	12:21:46	CABK	Compra	AQE	290	3,7540
02/11/2023	12:21:47	CABK	Compra	MC	1.690	3,7530
02/11/2023	12:21:48	CABK	Compra	DXE	209	3,7520
02/11/2023	12:22:17	CABK	Compra	DXE	401	3,7540
02/11/2023	12:22:58	CABK	Compra	AQE	239	3,7560
02/11/2023	12:23:05	CABK	Compra	DXE	444	3,7540
02/11/2023	12:23:43	CABK	Compra	DXE	671	3,7530
02/11/2023	12:23:43	CABK	Compra	TQE	277	3,7530
02/11/2023	12:23:48	CABK	Compra	AQE	173	3,7530
02/11/2023	12:23:58	CABK	Compra	DXE	842	3,7520
02/11/2023	12:23:58	CABK	Compra	MC	917	3,7520
02/11/2023	12:24:41	CABK	Compra	AQE	100	3,7520
02/11/2023	12:25:50	CABK	Compra	DXE	844	3,7530
02/11/2023	12:26:41	CABK	Compra	MC	180	3,7570
02/11/2023	12:28:47	CABK	Compra	DXE	624	3,7600
02/11/2023	12:28:48	CABK	Compra	AQE	284	3,7600
02/11/2023	12:28:51	CABK	Compra	TQE	388	3,7590
02/11/2023	12:28:51	CABK	Compra	MC	979	3,7590
02/11/2023	12:29:08	CABK	Compra	DXE	1.108	3,7580
02/11/2023	12:29:08	CABK	Compra	DXE	431	3,7580
02/11/2023	12:29:08	CABK	Compra	TQE	247	3,7580
02/11/2023	12:30:06	CABK	Compra	MC	1.694	3,7600
02/11/2023	12:31:04	CABK	Compra	MC	838	3,7620
02/11/2023	12:31:08	CABK	Compra	DXE	1.923	3,7610
02/11/2023	12:31:16	CABK	Compra	AQE	261	3,7600
02/11/2023	12:31:16	CABK	Compra	MC	1.230	3,7600
02/11/2023	12:32:08	CABK	Compra	DXE	1.990	3,7590
02/11/2023	12:32:08	CABK	Compra	TQE	260	3,7590
02/11/2023	12:32:08	CABK	Compra	MC	902	3,7590
02/11/2023	12:32:29	CABK	Compra	DXE	973	3,7580
02/11/2023	12:32:29	CABK	Compra	AQE	413	3,7580
02/11/2023	12:32:29	CABK	Compra	MC	878	3,7590
02/11/2023	12:34:01 12:34:02	CABK CABK	Compra Compra	DXE DXE	62 1.679	3,7590 3,7590
02/11/2023 02/11/2023	12:34:51	CABK	Compra	DXE	1.333	3,7590
02/11/2023	12:34:51	CABK	Compra	TQE	582	3,7590
02/11/2023 02/11/2023	12:34:51 12:35:13	CABK CABK	Compra Compra	MC AQE	1.455 569	3,7590 3,7590
02/11/2023	12:35:15	CABK	Compra	TQE	323	3,7570
02/11/2023	12:35:15	CABK	Compra	DXE	1.888	3,7560
02/11/2023	12:35:15	CABK	Compra	TQE	335	3,7560
02/11/2023	12:35:15	CABK	Compra	AQE	182	3,7570
02/11/2023	12:35:15	CABK	Compra	MC	1.769	3,7570
02/11/2023	12:35:15	CABK	Compra	MC	441	3,7570
02/11/2023	12:36:01	CABK	Compra	DXE	453	3,7550
02/11/2023	12:36:01	CABK	Compra	AQE	218	3,7560
02/11/2023	12:36:01	CABK	Compra	MC	1.500	3,7550
02/11/2023	12:36:01	CABK	Compra	MC	123	3,7550
02/11/2023	12:36:02	CABK	Compra	DXE	353	3,7540
02/11/2023	12:36:02	CABK	Compra	TQE	232	3,7540
02/11/2023	12:36:02	CABK	Compra	AQE	335	3,7540
02/11/2023	12:37:43	CABK	Compra	DXE	787	3,7530
02/11/2023	12:37:43	CABK	Compra	TQE	223	3,7530
02/11/2023	12:37:43	CABK	Compra	MC	875	3,7530
02/11/2023	12:37:47	CABK	Compra	TQE	190	3,7530
02/11/2023	12:37:47	CABK	Compra	MC	1.614	3,7530
02/11/2023	12:38:41	CABK	Compra	DXE	1.206	3,7520
02/11/2023	12:38:41	CABK	Compra	AQE	331	3,7530
02/11/2023	12:38:41	CABK	Compra	MC	748	3,7520
02/11/2023	12:39:07	CABK	Compra	AQE	306	3,7510
02/11/2023	12:39:12	CABK	Compra	AQE	97	3,7510
02/11/2023	12:40:25	CABK	Compra	DXE	1.800	3,7520
02/11/2023	12:42:02	CABK	Compra	DXE	869	3,7510

02/11/2023 12:42:02 CABK Compra TQE 258 3,7510

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	12:42:02	CABK	Compra	TQE	95	3,7510
02/11/2023	12:42:02	CABK	Compra	AQE	291	3,7510
02/11/2023	12:42:02	CABK	Compra	MC	751	3,7510
02/11/2023	12:42:07	CABK	Compra	TQE	357	3,7510
02/11/2023	12:42:39	CABK	Compra	DXE	1.589	3,7500
02/11/2023	12:42:39	CABK	Compra	DXE	1.133	3,7490
02/11/2023	12:42:39	CABK	Compra	TQE	158	3,7490
02/11/2023	12:42:39	CABK	Compra	AQE	198	3,7490
02/11/2023	12:42:39	CABK	Compra	MC	746	3,7500
02/11/2023	12:42:39	CABK	Compra	MC	840	3,7490
02/11/2023	12:42:40	CABK	Compra	DXE	1.222	3,7480
02/11/2023	12:42:40	CABK	Compra	TQE	268	3,7470
02/11/2023	12:42:47	CABK	Compra	MC	2.386	3,7520
02/11/2023	12:42:55	CABK	Compra	MC	1.463	3,7530
02/11/2023	12:42:55	CABK	Compra	MC	1.037	3,7530
02/11/2023	12:43:24	CABK	Compra	DXE	263	3,7520
02/11/2023	12:43:24	CABK	Compra	TQE	280	3,7520
02/11/2023	12:43:24	CABK	Compra	MC	801	3,7520
02/11/2023	12:44:10	CABK	Compra	DXE	467	3,7500
02/11/2023	12:44:10	CABK	Compra	MC	816	3,7500
02/11/2023	12:44:11	CABK	Compra	AQE	190	3,7510
02/11/2023 02/11/2023	12:44:13 12:44:13	CABK CABK	Compra Compra	DXE TQE	206 232	3,7490 3,7490
02/11/2023	12:44:15	CABK	Compra	DXE	328	3,7480
02/11/2023	12:44:15	CABK	Compra	DXE	292	3,7470
02/11/2023	12:44:15	CABK	Compra	MC	1.152	3,7480
02/11/2023	12:44:15	CABK	Compra	MC	454	3,7480
02/11/2023	12:44:19	CABK	Compra	AQE	221	3,7470
02/11/2023	12:44:36	CABK	Compra	AQE	190	3,7470
02/11/2023	12:45:56	CABK	Compra	DXE	563	3,7460
02/11/2023	12:45:56	CABK	Compra	TQE	125	3,7460
02/11/2023	12:45:56	CABK	Compra	DXE	124	3,7450
02/11/2023	12:45:56	CABK	Compra	AQE	188	3,7460
02/11/2023	12:45:59	CABK	Compra	DXE	607	3,7440
02/11/2023	12:45:59	CABK	Compra	MC	1.008	3,7450
02/11/2023	12:46:00	CABK	Compra	MC	808	3,7440
02/11/2023	12:46:01	CABK	Compra	AQE	191	3,7440
02/11/2023	12:46:15	CABK	Compra	DXE	198	3,7420
02/11/2023	12:47:10	CABK	Compra	DXE	382	3,7440
02/11/2023	12:47:10	CABK	Compra	DXE	10	3,7440
02/11/2023	12:47:10	CABK	Compra	MC	1.542	3,7440
02/11/2023	12:47:42	CABK	Compra	DXE	282	3,7430
02/11/2023	12:47:42	CABK	Compra	DXE	239	3,7430
02/11/2023	12:47:42	CABK	Compra	TQE	23	3,7430
02/11/2023	12:47:42	CABK	Compra	TQE	111	3,7430
02/11/2023	12:50:11	CABK	Compra	DXE	1.590	3,7490
02/11/2023	12:50:15	CABK	Compra	AQE	377	3,7480
02/11/2023	12:50:18	CABK	Compra	TQE	258	3,7470
02/11/2023	12:50:18	CABK	Compra	DXE	1.496	3,7460
02/11/2023	12:50:18	CABK	Compra	MC	928	3,7470
02/11/2023	12:53:06	CABK	Compra	DXE	1.527	3,7510
02/11/2023	12:53:06	CABK	Compra	AQE	185	3,7510
02/11/2023	12:53:06	CABK	Compra	AQE	113	3,7510
02/11/2023	12:53:06	CABK	Compra	MC	946	3,7510
02/11/2023	12:56:15	CABK	Compra	DXE	927	3,7550
02/11/2023	12:56:15	CABK	Compra	DXE	223	3,7550
02/11/2023	12:56:15	CABK	Compra	TQE	304	3,7550
02/11/2023	12:56:15	CABK	Compra	AQE	487	3,7550
02/11/2023	12:58:03	CABK	Compra	DXE	11	3,7570
02/11/2023 02/11/2023	12:58:03 12:58:05	CABK CABK	Compra Compra	DXE DXE	2 85	3,7570 3,7570
02/11/2023	12:58:05	CABK	Compra	DXE	1.700	3,7570
02/11/2023	12:58:29	CABK	Compra	DXE	745	3,7570
02/11/2023	12:58:29	CABK	Compra	DXE	1.700	3,7570
02/11/2023	12:58:40	CABK	Compra	MC	769	3,7570
02/11/2023	12:58:40	CABK	Compra	MC	1.830	3,7570
02/11/2023	13:01:41	CABK	Compra	DXE	1.240	3,7570
02/11/2023	13:01:41	CABK	Compra	DXE	2.481	3,7570
02/11/2023	13:01:41	CABK	Compra	MC	3.893	3,7570
02/11/2023	13:01:42	CABK	Compra	AQE	265	3,7580
02/11/2023	13:01:48	CABK	Compra	AQE	788	3,7580
02/11/2023	13:03:09	CABK	Compra	DXE	3.018	3,7600
02/11/2023	13:03:09	CABK	Compra	DXE	1.390	3,7590
02/11/2023	13:03:09	CABK	Compra	TQE	451	3,7590
02/11/2023	13:03:09	CABK	Compra	AQE	871	3,7590

02/11/2023 13:03:09 CABK Compra MC 911 3,7600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	13:03:09	CABK	Compra	MC	1.689	3,7590
02/11/2023	13:05:35	CABK	Compra	DXE	2.380	3,7590
02/11/2023	13:05:35	CABK	Compra	TQE	961	3,7590
02/11/2023	13:05:35	CABK	Compra	AQE	676	3,7590
02/11/2023	13:05:35	CABK	Compra	MC	905	3,7600
02/11/2023	13:05:36	CABK	Compra	MC	2.753	3,7580
02/11/2023	13:05:36	CABK	Compra	MC	15	3,7580
02/11/2023	13:05:48	CABK	Compra	AQE	602	3,7580
02/11/2023	13:06:21	CABK	Compra	DXE	38	3,7570
02/11/2023	13:06:41	CABK	Compra	DXE	2.530	3,7570
02/11/2023	13:06:41	CABK	Compra	TQE	503	3,7570
02/11/2023	13:06:41	CABK	Compra	MC	2.333	3,7570
02/11/2023	13:07:36	CABK	Compra	MC	1.938	3,7570
02/11/2023	13:09:32	CABK	Compra	TQE	1.366	3,7570
02/11/2023	13:09:32	CABK	Compra	AQE	493	3,7570
02/11/2023	13:12:02	CABK	Compra	DXE	332	3,7600
02/11/2023	13:12:02	CABK	Compra	DXE	4.000	3,7600
02/11/2023	13:12:02	CABK	Compra	DXE	5.129	3,7600
02/11/2023	13:12:02	CABK	Compra	TQE	410	3,7600
02/11/2023	13:12:02	CABK	Compra	AQE	617	3,7600
02/11/2023	13:12:40	CABK	Compra	MC	1.150	3,7600
02/11/2023	13:13:08	CABK	Compra	AQE	398	3,7620
02/11/2023	13:14:07	CABK	Compra	AQE	701	3,7630
02/11/2023	13:15:23	CABK	Compra	DXE	2.418	3,7640
02/11/2023	13:15:23	CABK	Compra	TQE	1.150	3,7640
02/11/2023	13:15:23	CABK	Compra	AQE	7	3,7640
02/11/2023	13:17:35	CABK	Compra	DXE	144	3,7650
02/11/2023	13:17:35	CABK	Compra	TQE	101	3,7650
02/11/2023	13:17:35	CABK	Compra	TQE	738	3,7650
02/11/2023	13:18:14	CABK	Compra	DXE	2.754	3,7640
02/11/2023	13:18:14	CABK	Compra	AQE	411	3,7640
02/11/2023	13:18:14	CABK	Compra	MC	3.662	3,7640
02/11/2023	13:18:51	CABK	Compra	DXE	1.961	3,7620
02/11/2023	13:18:51	CABK	Compra	TQE	672	3,7620
02/11/2023	13:18:51	CABK	Compra	MC	1.872	3,7620
02/11/2023	13:19:44	CABK	Compra	MC	2.187	3,7610
02/11/2023	13:20:20	CABK	Compra	AQE	629	3,7620
02/11/2023	13:20:20	CABK	Compra	MC	741	3,7620
02/11/2023	13:21:04	CABK	Compra	MC	712	3,7620
02/11/2023	13:21:04	CABK	Compra	MC	915	3,7620
02/11/2023	13:21:46	CABK	Compra	DXE	2.069	3,7610
02/11/2023	13:21:46	CABK	Compra	TQE	347	3,7610
02/11/2023	13:21:46	CABK	Compra	DXE	1.199	3,7600
02/11/2023	13:21:46	CABK	Compra	DXE	237	3,7600
02/11/2023	13:21:46	CABK	Compra	TQE	416	3,7600
02/11/2023	13:21:46	CABK	Compra	MC	327	3,7620
02/11/2023	13:22:00	CABK	Compra	DXE	1.422	3,7600
02/11/2023	13:22:00	CABK	Compra	AQE	196	3,7600
02/11/2023	13:22:00	CABK	Compra	MC	895	3,7600
02/11/2023 02/11/2023	13:22:04 13:22:09	CABK CABK	Compra Compra	AQE DXE	407 900	3,7600 3,7590
02/11/2023	13:22:09	CABK	Compra	DXE	921	3,7590
02/11/2023	13:22:09	CABK	Compra	TQE	290	3,7590
02/11/2023	13:22:09	CABK	Compra	MC	1.012	3,7590
02/11/2023	13:23:14	CABK	Compra	DXE	644	3,7590
02/11/2023	13:23:14	CABK	Compra	TQE	245	3,7590
02/11/2023	13:23:14	CABK	Compra	AQE	328	3,7590
02/11/2023	13:23:14	CABK	Compra	AQE	323	3,7580
02/11/2023	13:23:14	CABK	Compra	MC	756	3,7590
02/11/2023	13:23:23	CABK	Compra	DXE	401	3,7580
02/11/2023	13:23:23	CABK	Compra	AQE	221	3,7580
02/11/2023	13:23:23	CABK	Compra	MC	774	3,7580
02/11/2023	13:24:30	CABK	Compra	DXE	1.233	3,7600
02/11/2023	13:24:30	CABK	Compra	TQE	295	3,7600
02/11/2023	13:24:34	CABK	Compra	AQE	176	3,7590
02/11/2023	13:25:33	CABK	Compra	AQE	155	3,7590
02/11/2023	13:26:07	CABK	Compra	DXE	1.341	3,7590
02/11/2023	13:26:07	CABK	Compra	AQE	170	3,7590
02/11/2023	13:26:07	CABK	Compra	AQE	57	3,7590
02/11/2023	13:26:07	CABK	Compra	MC	1.511	3,7590
02/11/2023	13:26:09	CABK	Compra	MC	805	3,7580
02/11/2023	13:26:09	CABK	Compra	MC	933	3,7580
02/11/2023	13:26:21	CABK	Compra	DXE	1.020	3,7570
02/11/2023	13:26:21	CABK	Compra	TQE	544	3,7570
02/11/2023	13:26:39	CABK	Compra	DXE	903	3,7560

02/11/2023 13:26:39 CABK Compra TQE 225 3,7560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	13:26:39	CABK	Compra	DXE	551	3,7550
02/11/2023	13:26:39	CABK	Compra	AQE	145	3,7560
02/11/2023	13:26:39	CABK	Compra	AQE	182	3,7550
02/11/2023	13:29:06	CABK	Compra	AQE	187	3,7560
02/11/2023	13:31:17	CABK	Compra	MC	1.862	3,7580
02/11/2023	13:32:27	CABK	Compra	DXE	1.967	3,7570
02/11/2023	13:32:27	CABK	Compra	MC	1.355	3,7580
02/11/2023	13:34:28	CABK	Compra	AQE	710	3,7600
02/11/2023	13:35:18	CABK	Compra	DXE	3.368	3,7620
02/11/2023	13:35:18	CABK	Compra	MC	1.500	3,7620
02/11/2023	13:37:36	CABK	Compra	AQE	320	3,7620
02/11/2023	13:37:49	CABK	Compra	DXE	3.718	3,7630
02/11/2023	13:38:00	CABK	Compra	AQE	221	3,7620
02/11/2023	13:38:28	CABK	Compra	DXE	1.763	3,7620
02/11/2023	13:38:28	CABK	Compra	DXE	1.425	3,7620
02/11/2023	13:38:28	CABK	Compra	TQE	1.109	3,7620
02/11/2023	13:38:28	CABK	Compra	TQE	425	3,7610
02/11/2023	13:38:28	CABK	Compra	AQE	298	3,7620
02/11/2023	13:38:28	CABK	Compra	AQE	186	3,7620
02/11/2023	13:38:28	CABK	Compra	MC	788	3,7620
02/11/2023	13:40:41	CABK	Compra	DXE	1.894	3,7600
02/11/2023	13:40:41	CABK	Compra	MC	3.461	3,7600
02/11/2023	13:40:56	CABK	Compra	AQE	435	3,7600
02/11/2023	13:41:15	CABK	Compra	DXE	124	3,7590
02/11/2023	13:41:15	CABK	Compra	AQE	547	3,7600
02/11/2023	13:41:27	CABK	Compra	DXE	1.988	3,7590
02/11/2023	13:41:27	CABK	Compra	TQE	271	3,7590
02/11/2023	13:41:27	CABK	Compra	MC	2.769	3,7590
02/11/2023	13:41:29	CABK	Compra	DXE	333	3,7580
02/11/2023	13:41:29	CABK	Compra	DXE	531	3,7580
02/11/2023	13:41:29	CABK	Compra	AQE	475	3,7580
02/11/2023	13:42:21	CABK	Compra	DXE	1.313	3,7610
02/11/2023	13:42:21	CABK	Compra	TQE	525	3,7610
02/11/2023	13:42:21	CABK	Compra	MC	1.997	3,7610
02/11/2023	13:42:46	CABK	Compra	DXE	1.093	3,7610
02/11/2023	13:42:46	CABK	Compra	MC	861	3,7610
02/11/2023	13:43:58	CABK	Compra	AQE	45	3,7610
02/11/2023	13:44:04	CABK	Compra	AQE	2	3,7610
02/11/2023	13:44:21	CABK	Compra	DXE	1.321	3,7600
02/11/2023	13:44:21	CABK	Compra	AQE	154	3,7610
02/11/2023	13:44:26	CABK	Compra	DXE	1.431	3,7590
02/11/2023	13:44:50	CABK	Compra	DXE	400	3,7590
02/11/2023	13:45:00	CABK	Compra	MC	240	3,7590
02/11/2023	13:45:00	CABK	Compra	MC	542	3,7590
02/11/2023	13:45:31	CABK	Compra	TQE	706	3,7580
02/11/2023	13:45:31	CABK	Compra	DXE	533	3,7580
02/11/2023	13:45:31	CABK	Compra	MC	860	3,7580
02/11/2023	13:45:32	CABK	Compra	AQE	352	3,7580
02/11/2023	13:46:35	CABK	Compra	DXE	388	3,7570
02/11/2023	13:46:35	CABK	Compra	TQE	463	3,7570
02/11/2023	13:46:35	CABK	Compra	MC	1.176	3,7570
02/11/2023	13:46:37	CABK	Compra	DXE	524	3,7560
02/11/2023	13:46:37	CABK	Compra	TQE	160	3,7560
02/11/2023	13:46:37	CABK	Compra	AQE	190	3,7560
02/11/2023	13:46:37	CABK	Compra	MC	1.184	3,7560
02/11/2023	13:47:05	CABK	Compra	AQE	242	3,7560
02/11/2023	13:47:29	CABK	Compra	DXE	562	3,7550
02/11/2023	13:47:29	CABK	Compra	TQE	83	3,7550
02/11/2023	13:47:29	CABK	Compra	TQE	134	3,7550
02/11/2023	13:48:02	CABK	Compra	DXE	143	3,7540
02/11/2023	13:48:02	CABK	Compra	DXE	510	3,7540
02/11/2023	13:48:02	CABK	Compra	TQE	341	3,7540
02/11/2023	13:48:03	CABK	Compra	DXE	437	3,7530
02/11/2023	13:48:03	CABK	Compra	TQE	453	3,7530
02/11/2023	13:48:03	CABK	Compra	TQE	18	3,7530
02/11/2023	13:48:03	CABK	Compra	DXE	398	3,7520
02/11/2023	13:48:03	CABK	Compra	AQE	206	3,7540
02/11/2023	13:48:03	CABK	Compra	MC	1.299	3,7530
02/11/2023	13:48:04	CABK	Compra	DXE	179	3,7520
02/11/2023	13:48:04	CABK	Compra	DXE	257	3,7510
02/11/2023	13:48:04	CABK	Compra	AQE	193	3,7520
02/11/2023	13:48:04	CABK	Compra	AQE	137	3,7510
02/11/2023	13:48:04	CABK	Compra	AQE	25	3,7510
02/11/2023	13:48:06	CABK	Compra	MC	15	3,7510
02/11/2023	13:48:06	CABK	Compra	MC	1.346	3,7510

02/11/2023 13:48:07 CABK Compra DXE 236 3,7500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	13:48:07	CABK	Compra	TQE	145	3,7500
02/11/2023	13:48:08	CABK	Compra	AQE	198	3,7490
02/11/2023	13:48:09	CABK	Compra	MC	1.257	3,7490
02/11/2023	13:48:15	CABK	Compra	DXE	177	3,7510
02/11/2023	13:48:43	CABK	Compra	DXE	146	3,7500
02/11/2023	13:48:43	CABK	Compra	AQE	126	3,7500
02/11/2023	13:48:47	CABK	Compra	DXE	170	3,7490
02/11/2023	13:49:00	CABK	Compra	DXE	214	3,7480
02/11/2023	13:50:33	CABK	Compra	TQE	204	3,7520
02/11/2023	13:50:40	CABK	Compra	AQE	126	3,7530
02/11/2023	13:51:13	CABK	Compra	DXE	1.232	3,7530
02/11/2023	13:51:13	CABK	Compra	AQE	79	3,7530
02/11/2023	13:51:31	CABK	Compra	TQE	239	3,7520
02/11/2023	13:51:31	CABK	Compra	MC	1.098	3,7520
02/11/2023	13:51:39	CABK	Compra	DXE	761	3,7510
02/11/2023	13:52:03	CABK	Compra	AQE	212	3,7510
02/11/2023	13:52:08	CABK	Compra	DXE	797	3,7500
02/11/2023	13:52:36	CABK	Compra	MC	793	3,7500
02/11/2023	13:53:03	CABK	Compra	AQE	238	3,7500
02/11/2023	13:54:04	CABK	Compra	DXE	1.181	3,7490
02/11/2023	13:54:04	CABK	Compra	TQE	317	3,7490
02/11/2023	13:55:30	CABK	Compra	MC	1.782	3,7510
02/11/2023	13:55:31	CABK	Compra	AQE	96	3,7510
02/11/2023	13:55:39	CABK	Compra	AQE	183	3,7510
02/11/2023	13:56:34	CABK	Compra	AQE	123	3,7510
02/11/2023	13:56:34	CABK	Compra	MC	643	3,7510
02/11/2023 02/11/2023	13:56:34 13:56:35	CABK CABK	Compra Compra	MC DXE	734 329	3,7510 3,7500
02/11/2023	13:56:35	CABK	Compra	TQE	286	3,7500
02/11/2023 02/11/2023	13:56:45 13:57:23	CABK CABK	Compra Compra	DXE DXE	947 1.957	3,7500 3,7520
02/11/2023	13:57:23	CABK	Compra	AQE	394	3,7520
02/11/2023	13:57:23	CABK	Compra	MC	1.150	3,7520
02/11/2023	13:58:03	CABK	Compra	MC	1.178	3,7520
02/11/2023	13:58:14	CABK	Compra	MC	1.045	3,7520
02/11/2023	13:59:26	CABK	Compra	DXE	14	3,7510
02/11/2023	13:59:26	CABK	Compra	DXE	1.327	3,7510
02/11/2023	13:59:26	CABK	Compra	TQE	370	3,7510
02/11/2023	13:59:26	CABK	Compra	MC	750	3,7510
02/11/2023	14:00:16	CABK	Compra	AQE	296	3,7500
02/11/2023	14:00:16	CABK	Compra	MC	764	3,7500
02/11/2023	14:00:56	CABK	Compra	DXE	1.972	3,7490
02/11/2023	14:00:56	CABK	Compra	TQE	526	3,7490
02/11/2023	14:00:56	CABK	Compra	MC	746	3,7490
02/11/2023	14:01:08	CABK	Compra	AQE	345	3,7490
02/11/2023	14:02:33	CABK	Compra	AQE	136	3,7490
02/11/2023	14:02:57	CABK	Compra	DXE	245	3,7480
02/11/2023	14:02:57	CABK	Compra	DXE	1.708	3,7480
02/11/2023	14:02:57	CABK	Compra	TQE	54	3,7480
02/11/2023	14:02:57	CABK	Compra	MC	23	3,7480
02/11/2023	14:02:57	CABK	Compra	MC	879	3,7480
02/11/2023	14:03:09	CABK	Compra	TQE	244	3,7480
02/11/2023	14:03:09	CABK	Compra	AQE	175	3,7480
02/11/2023	14:04:05	CABK	Compra	TQE	1	3,7470
02/11/2023	14:04:35	CABK	Compra	DXE	2.175	3,7470
02/11/2023	14:04:41	CABK	Compra	DXE	237	3,7470
02/11/2023	14:04:41	CABK	Compra	TQE	431	3,7470
02/11/2023	14:04:41	CABK	Compra	MC	1.132	3,7470
02/11/2023	14:05:04	CABK	Compra	AQE	360	3,7470
02/11/2023	14:05:06	CABK	Compra	DXE	502	3,7460
02/11/2023	14:05:06	CABK	Compra	DXE	1.002	3,7460
02/11/2023	14:05:06	CABK	Compra	TQE	165	3,7460
02/11/2023	14:05:06	CABK	Compra	MC	1.136	3,7460
02/11/2023	14:05:29	CABK	Compra	AQE	135	3,7460
02/11/2023	14:05:31	CABK	Compra	DXE	892	3,7450
02/11/2023	14:05:31	CABK	Compra	DXE	915	3,7450
02/11/2023	14:05:31	CABK	Compra	TQE	80	3,7450
02/11/2023	14:05:37	CABK	Compra	TQE	43	3,7450
02/11/2023	14:06:19	CABK	Compra	DXE	801	3,7460
02/11/2023	14:07:04	CABK	Compra	DXE	866	3,7460
02/11/2023	14:07:25	CABK	Compra	DXE	559	3,7460
02/11/2023	14:07:25	CABK	Compra	MC	360	3,7460
02/11/2023	14:07:25	CABK	Compra	MC	649	3,7460
02/11/2023	14:07:34	CABK	Compra	AQE	300	3,7460
02/11/2023	14:07:48	CABK	Compra	DXE	580	3,7450

02/11/2023 14:07:48 CABK Compra DXE 416 3,7450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	14:07:48	CABK	Compra	TQE	222	3,7450
02/11/2023	14:09:00	CABK	Compra	DXE	344	3,7460
02/11/2023	14:09:20	CABK	Compra	DXE	555	3,7460
02/11/2023	14:09:25	CABK	Compra	AQE	512	3,7450
02/11/2023	14:09:25	CABK	Compra	MC	957	3,7450
02/11/2023	14:09:25	CABK	Compra	MC	1.195	3,7450
02/11/2023	14:09:26	CABK	Compra	DXE	1.039	3,7440
02/11/2023	14:10:01	CABK	Compra	DXE	139	3,7440
02/11/2023	14:11:40	CABK	Compra	DXE	1.350	3,7440
02/11/2023	14:12:06	CABK	Compra	DXE	1.697	3,7460
02/11/2023	14:13:42	CABK	Compra	DXE	1.287	3,7490
02/11/2023	14:13:42	CABK	Compra	TQE	928	3,7490
02/11/2023	14:13:42	CABK	Compra	TQE	155	3,7490
02/11/2023	14:13:42	CABK	Compra	TQE	465	3,7490
02/11/2023	14:13:42	CABK	Compra	MC	2.246	3,7490
02/11/2023	14:14:25	CABK	Compra	DXE	938	3,7480
02/11/2023	14:14:36	CABK	Compra	DXE	916	3,7480
02/11/2023	14:14:36	CABK	Compra	TQE	181	3,7470
02/11/2023	14:16:54	CABK	Compra	DXE	1.100	3,7500
02/11/2023	14:16:54	CABK	Compra	TQE	131	3,7500
02/11/2023	14:16:54	CABK	Compra	MC	1.338	3,7500
02/11/2023	14:16:54	CABK	Compra	MC	574	3,7500
02/11/2023	14:16:58	CABK	Compra	DXE	122	3,7500
02/11/2023	14:18:18	CABK	Compra	DXE	1.757	3,7540
02/11/2023 02/11/2023	14:18:18 14:18:20	CABK CABK	Compra Compra	DXE DXE	621 1.861	3,7540 3,7530
02/11/2023	14:18:20	CABK	Compra	AQE	905	3,7540
02/11/2023	14:18:20	CABK	Compra	MC	792	3,7540
02/11/2023	14:18:20	CABK	Compra	MC	2.352	3,7540
02/11/2023	14:18:25	CABK	Compra	MC	762	3,7530
02/11/2023	14:18:57	CABK	Compra	MC	1.382	3,7520
02/11/2023	14:19:00	CABK	Compra	DXE	683	3,7520
02/11/2023	14:19:00	CABK	Compra	TQE	710	3,7520
02/11/2023	14:19:02	CABK	Compra	AQE	437	3,7520
02/11/2023	14:19:50	CABK	Compra	MC	808	3,7510
02/11/2023	14:20:18	CABK	Compra	DXE	910	3,7500
02/11/2023	14:21:03	CABK	Compra	DXE	996	3,7500
02/11/2023	14:21:44	CABK	Compra	DXE	1.486	3,7510
02/11/2023	14:21:44	CABK	Compra	MC	1.874	3,7510
02/11/2023	14:21:44	CABK	Compra	MC	1.171	3,7510
02/11/2023	14:21:50	CABK	Compra	DXE	125	3,7500
02/11/2023	14:21:50	CABK	Compra	TQE	418	3,7500
02/11/2023	14:21:50	CABK	Compra	TQE	391	3,7500
02/11/2023	14:21:50	CABK	Compra	TQE	186	3,7500
02/11/2023	14:21:50	CABK	Compra	TQE	138	3,7500
02/11/2023	14:21:51	CABK	Compra	AQE	1.162	3,7500
02/11/2023	14:22:13	CABK	Compra	AQE	719	3,7500
02/11/2023	14:22:34	CABK	Compra	DXE	807	3,7490
02/11/2023	14:22:34	CABK	Compra	TQE	368	3,7490
02/11/2023	14:22:34	CABK	Compra	MC	1.004	3,7490
02/11/2023	14:24:04	CABK	Compra	MC	112	3,7490
02/11/2023	14:24:32	CABK	Compra	MC	431	3,7490
02/11/2023	14:25:00	CABK	Compra	TQE	355	3,7490
02/11/2023	14:25:00	CABK	Compra	MC	472	3,7490
02/11/2023	14:25:12	CABK	Compra	DXE	2.333	3,7480
02/11/2023	14:25:12	CABK	Compra	TQE	371	3,7480
02/11/2023	14:25:12	CABK	Compra	AQE	477	3,7480
02/11/2023	14:25:12	CABK	Compra	MC	1.026	3,7480
02/11/2023	14:25:17	CABK	Compra	DXE	691	3,7470
02/11/2023	14:25:21	CABK	Compra	AQE	152	3,7460
02/11/2023	14:25:21	CABK	Compra	AQE	321	3,7460
02/11/2023	14:25:21	CABK	Compra	MC	1.299	3,7470
02/11/2023	14:25:57	CABK	Compra	TQE	175	3,7490
02/11/2023	14:25:57	CABK	Compra	TQE	61	3,7490
02/11/2023	14:26:15	CABK	Compra	DXE	1.335	3,7480
02/11/2023	14:26:15	CABK	Compra	MC	1.135	3,7480
02/11/2023	14:26:37	CABK	Compra	AQE	267	3,7470
02/11/2023	14:28:07	CABK	Compra	DXE	1.891	3,7490
02/11/2023	14:28:07	CABK	Compra	TQE	117	3,7490
02/11/2023	14:28:07	CABK	Compra	TQE	208	3,7490
02/11/2023	14:28:07	CABK	Compra	MC	1.062	3,7490
02/11/2023	14:28:07	CABK	Compra	MC	288	3,7490
02/11/2023	14:28:07	CABK	Compra	MC	918	3,7490
02/11/2023	14:28:07	CABK	Compra	MC	325	3,7490
02/11/2023	14:28:23	CABK	Compra	AQE	21	3,7480

02/11/2023 14:30:00 CABK Compra DXE 1.978 3,7490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	14:30:00	CABK	Compra	DXE	229	3,7490
02/11/2023	14:30:00	CABK	Compra	MC	1.058	3,7490
02/11/2023	14:31:19	CABK	Compra	MC	1.164	3,7570
02/11/2023	14:31:20	CABK	Compra	AQE	837	3,7570
02/11/2023	14:31:44	CABK	Compra	DXE	1.597	3,7590
02/11/2023	14:31:44	CABK	Compra	TQE	537	3,7590
02/11/2023	14:32:20	CABK	Compra	DXE	2.133	3,7580
02/11/2023	14:32:20	CABK	Compra	TQE	487	3,7580
02/11/2023	14:32:20	CABK	Compra	MC	216	3,7580
02/11/2023	14:32:20	CABK	Compra	MC	915	3,7580
02/11/2023	14:32:36	CABK	Compra	MC	1.219	3,7590
02/11/2023	14:33:06	CABK	Compra	DXE	1.892	3,7580
02/11/2023	14:33:06	CABK	Compra	TQE	331	3,7580
02/11/2023	14:33:06	CABK	Compra	AQE	284	3,7580
02/11/2023	14:33:06	CABK	Compra	MC	865	3,7580
02/11/2023	14:33:08	CABK	Compra	DXE	156	3,7560
02/11/2023	14:33:10	CABK	Compra	AQE	259	3,7580
02/11/2023	14:33:42	CABK	Compra	DXE	320	3,7580
02/11/2023	14:33:42	CABK	Compra	DXE	1.351	3,7580
02/11/2023	14:33:42	CABK	Compra	MC	1.090	3,7580
02/11/2023	14:34:21	CABK	Compra	DXE	1.366	3,7600
02/11/2023	14:34:21	CABK	Compra	TQE	452	3,7600
02/11/2023	14:34:21	CABK	Compra	MC	920	3,7600
02/11/2023	14:34:27	CABK	Compra	DXE	1.053	3,7590
02/11/2023	14:34:27	CABK	Compra	TQE	215	3,7590
02/11/2023	14:34:27	CABK	Compra	MC	1.184	3,7590
02/11/2023	14:34:48	CABK	Compra	AQE	657	3,7590
02/11/2023	14:35:16	CABK	Compra	DXE	516	3,7600
02/11/2023	14:35:16	CABK	Compra	TQE	310	3,7600
02/11/2023	14:35:16	CABK	Compra	DXE	895	3,7600
02/11/2023	14:35:17	CABK	Compra	DXE	361	3,7580
02/11/2023	14:35:17	CABK	Compra	DXE	882	3,7580
02/11/2023	14:35:17	CABK	Compra	DXE	17	3,7580
02/11/2023	14:35:17	CABK	Compra	AQE	279	3,7600
02/11/2023	14:35:17	CABK	Compra	MC	1.718	3,7590
02/11/2023	14:35:18	CABK	Compra	AQE	87	3,7580
02/11/2023	14:35:21	CABK	Compra	AQE	292	3,7580
02/11/2023	14:37:26	CABK	Compra	DXE	1.561	3,7630
02/11/2023	14:37:31	CABK	Compra	MC	929	3,7630
02/11/2023	14:38:10	CABK	Compra	DXE	1.251	3,7640
02/11/2023	14:38:10	CABK	Compra	TQE	446	3,7640
02/11/2023	14:38:37	CABK	Compra	DXE	635	3,7630
02/11/2023	14:38:53	CABK	Compra	DXE	831	3,7630
02/11/2023	14:38:53	CABK	Compra	MC	867	3,7630
02/11/2023	14:40:06	CABK	Compra	AQE	538	3,7640
02/11/2023	14:40:06	CABK	Compra	MC	1.013	3,7640
02/11/2023	14:40:12	CABK	Compra	DXE	656	3,7630
02/11/2023	14:40:12	CABK	Compra	TQE	323	3,7630
02/11/2023	14:40:19	CABK	Compra	DXE	201	3,7620
02/11/2023	14:40:19	CABK	Compra	DXE	733	3,7620
02/11/2023	14:40:37	CABK	Compra	AQE	535	3,7620
02/11/2023	14:40:42	CABK	Compra	DXE	864	3,7610
02/11/2023	14:40:42	CABK	Compra	TQE	413	3,7610
02/11/2023	14:40:42	CABK	Compra	MC	2.893	3,7610
02/11/2023	14:41:12	CABK	Compra	DXE	581	3,7600
02/11/2023	14:41:12	CABK	Compra	MC	1.626	3,7600
02/11/2023	14:41:13	CABK	Compra	AQE	345	3,7600
02/11/2023	14:41:16	CABK	Compra	DXE	276	3,7590
02/11/2023	14:41:16	CABK	Compra	TQE	284	3,7590
02/11/2023	14:41:16	CABK	Compra	MC	1.372	3,7590
02/11/2023	14:41:37	CABK	Compra	AQE	405	3,7590
02/11/2023	14:41:59	CABK	Compra	DXE	378	3,7580
02/11/2023	14:41:59	CABK	Compra	TQE	148	3,7580
02/11/2023	14:41:59	CABK	Compra	DXE	257	3,7570
02/11/2023	14:41:59	CABK	Compra	MC	929	3,7580
02/11/2023	14:42:01	CABK	Compra	AQE	4	3,7570
02/11/2023	14:42:47	CABK	Compra	TQE	194	3,7570
02/11/2023	14:42:54	CABK	Compra	AQE	87	3,7570
02/11/2023	14:42:56	CABK	Compra	AQE	5	3,7570
02/11/2023	14:42:56	CABK	Compra	AQE	79	3,7570
02/11/2023	14:43:24	CABK	Compra	DXE	914	3,7580
02/11/2023	14:43:24	CABK	Compra	TQE	160	3,7580
02/11/2023	14:43:29	CABK	Compra	MC	1.228	3,7570
02/11/2023	14:43:30	CABK	Compra	AQE	167	3,7570
02/11/2023	14:43:34	CABK	Compra	DXE	892	3,7560

02/11/2023 14:43:34 CABK Compra TQE 155 3,7560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	14:43:34	CABK	Compra	MC	1.093	3,7560
02/11/2023	14:44:00	CABK	Compra	DXE	638	3,7550
02/11/2023	14:44:00	CABK	Compra	MC	750	3,7550
02/11/2023	14:44:28	CABK	Compra	AQE	234	3,7550
02/11/2023	14:44:38	CABK	Compra	DXE	639	3,7540
02/11/2023	14:44:38	CABK	Compra	TQE	162	3,7540
02/11/2023	14:44:42	CABK	Compra	DXE	441	3,7530
02/11/2023	14:44:42	CABK	Compra	MC	747	3,7530
02/11/2023	14:44:49	CABK	Compra	DXE	459	3,7520
02/11/2023	14:44:49	CABK	Compra	AQE	129	3,7530
02/11/2023	14:45:19	CABK	Compra	MC	432	3,7540
02/11/2023	14:45:19	CABK	Compra	MC	567	3,7540
02/11/2023	14:45:56	CABK	Compra	DXE	579	3,7570
02/11/2023	14:45:58	CABK	Compra	TQE	242	3,7560
02/11/2023	14:45:58	CABK	Compra	DXE	881	3,7550
02/11/2023	14:45:58	CABK	Compra	MC	759	3,7560
02/11/2023	14:46:45	CABK	Compra	DXE	317	3,7550
02/11/2023	14:46:45	CABK	Compra	TQE	194	3,7550
02/11/2023	14:46:45	CABK	Compra	AQE	350	3,7550
02/11/2023	14:46:45	CABK	Compra	MC	1.332	3,7550
02/11/2023	14:46:45	CABK	Compra	MC	183	3,7550
02/11/2023	14:48:06	CABK	Compra	TQE	341	3,7560
02/11/2023	14:48:06	CABK	Compra	AQE	361	3,7560
02/11/2023	14:48:06	CABK	Compra	MC	868	3,7560
02/11/2023	14:48:42	CABK	Compra	DXE	1.276	3,7550
02/11/2023	14:49:52	CABK	Compra	MC	1.002	3,7560
02/11/2023	14:49:52	CABK	Compra	MC	754	3,7560
02/11/2023	14:50:22	CABK	Compra	MC	988	3,7560
02/11/2023	14:50:41	CABK	Compra	DXE	1.935	3,7600
02/11/2023	14:51:25	CABK	Compra	DXE	1.557	3,7610
02/11/2023	14:51:25	CABK	Compra	MC	5.264	3,7610
02/11/2023	14:51:58	CABK	Compra	MC	1.143	3,7640
02/11/2023	14:52:22	CABK	Compra	DXE	2.106	3,7630
02/11/2023	14:52:22	CABK	Compra	DXE	21	3,7630
02/11/2023	14:52:22	CABK	Compra	TQE	438	3,7630
02/11/2023	14:52:22	CABK	Compra	MC	1.007	3,7630
02/11/2023	14:53:10	CABK	Compra	DXE	624	3,7640
02/11/2023	14:53:10	CABK	Compra	DXE	437	3,7640
02/11/2023	14:53:10	CABK	Compra	TQE	491	3,7640
02/11/2023	14:53:10	CABK	Compra	MC	788	3,7640
02/11/2023	14:54:39	CABK	Compra	MC	1.441	3,7640
02/11/2023	14:55:20	CABK	Compra	DXE	1.414	3,7670
02/11/2023	14:55:20	CABK	Compra	MC	1.985	3,7670
02/11/2023	14:55:55	CABK	Compra	DXE	3.718	3,7680
02/11/2023	14:55:55	CABK	Compra	DXE	1.600	3,7680
02/11/2023	14:55:55	CABK	Compra	DXE	792	3,7680
02/11/2023	14:55:55	CABK	Compra	MC	708	3,7670
02/11/2023	14:55:55	CABK	Compra	MC	759	3,7670
02/11/2023	14:57:20	CABK	Compra	DXE	2.330	3,7690
02/11/2023	14:57:20	CABK	Compra	TQE	669	3,7680
02/11/2023	14:57:21	CABK	Compra	MC	1.287	3,7680
02/11/2023	14:57:21	CABK	Compra	MC	1.242	3,7680
02/11/2023	14:57:34	CABK	Compra	DXE	1.991	3,7670
02/11/2023	14:57:34	CABK	Compra	MC	1.076	3,7670
02/11/2023	14:59:12	CABK	Compra	DXE	2.185	3,7670
02/11/2023	14:59:13	CABK	Compra	MC	2.601	3,7670
02/11/2023	15:03:01	CABK	Compra	TQE	929	3,7700
02/11/2023	15:03:01	CABK	Compra	MC	847	3,7690
02/11/2023	15:03:04	CABK	Compra	TQE	796	3,7690
02/11/2023	15:03:04	CABK	Compra	MC	4.000	3,7690
02/11/2023	15:03:04	CABK	Compra	MC	288	3,7690
02/11/2023	15:03:25	CABK	Compra	MC	396	3,7690
02/11/2023	15:03:25	CABK	Compra	MC	7.905	3,7690
02/11/2023	15:03:26	CABK	Compra	DXE	3.718	3,7690
02/11/2023	15:03:26	CABK	Compra	DXE	1.630	3,7690
02/11/2023	15:03:26	CABK	Compra	DXE	137	3,7690
02/11/2023	15:03:29	CABK	Compra	DXE	3.847	3,7680
02/11/2023	15:03:29	CABK	Compra	TQE	355	3,7680
02/11/2023	15:03:29	CABK	Compra	AQE	561	3,7680
02/11/2023	15:03:29	CABK	Compra	MC	788	3,7680
02/11/2023	15:04:26	CABK	Compra	TQE	379	3,7680
02/11/2023	15:05:23	CABK	Compra	DXE	454	3,7680
02/11/2023	15:05:23	CABK	Compra	DXE	2.226	3,7680
02/11/2023	15:05:24	CABK	Compra	AQE	620	3,7670
02/11/2023	15:05:36	CABK	Compra	DXE	228	3,7670

02/11/2023 15:06:14 CABK Compra TQE 817 3,7690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	15:06:14	CABK	Compra	AQE	2.497	3,7690
02/11/2023	15:06:15	CABK	Compra	AQE	936	3,7680
02/11/2023	15:06:57	CABK	Compra	DXE	1.884	3,7680
02/11/2023	15:07:22	CABK	Compra	TQE	365	3,7680
02/11/2023	15:07:22	CABK	Compra	AQE	581	3,7680
02/11/2023	15:07:39	CABK	Compra	TQE	342	3,7680
02/11/2023	15:07:39	CABK	Compra	AQE	451	3,7680
02/11/2023	15:07:53	CABK	Compra	DXE	2.339	3,7670
02/11/2023	15:07:53	CABK	Compra	DXE	65	3,7670
02/11/2023	15:07:53	CABK	Compra	AQE	847	3,7680
02/11/2023	15:07:53	CABK	Compra	MC	6.675	3,7670
02/11/2023	15:07:55	CABK	Compra	DXE	2.121	3,7660
02/11/2023	15:07:55	CABK	Compra	TQE	306	3,7660
02/11/2023	15:08:03	CABK	Compra	TQE	946	3,7660
02/11/2023	15:08:03	CABK	Compra	DXE	1.118	3,7650
02/11/2023	15:08:03	CABK	Compra	DXE	517	3,7650
02/11/2023	15:08:03	CABK	Compra	AQE	1.441	3,7660
02/11/2023	15:08:03	CABK	Compra	MC	1.229	3,7660
02/11/2023	15:08:03	CABK	Compra	MC	2.055	3,7650
02/11/2023	15:08:41	CABK	Compra	DXE	654	3,7680
02/11/2023	15:08:46	CABK	Compra	MC	911	3,7680
02/11/2023	15:08:46	CABK	Compra	MC	1.417	3,7680
02/11/2023	15:09:57	CABK	Compra	TQE	309	3,7680
02/11/2023	15:09:57	CABK	Compra	MC	996	3,7680
02/11/2023	15:10:08	CABK	Compra	AQE	263	3,7680
02/11/2023	15:10:13	CABK	Compra	DXE	881	3,7670
02/11/2023	15:10:33	CABK	Compra	AQE	157	3,7680
02/11/2023	15:10:54	CABK	Compra	DXE	1.648	3,7690
02/11/2023	15:11:02	CABK	Compra	TQE	481	3,7690
02/11/2023	15:11:02	CABK	Compra	DXE	1.154	3,7680
02/11/2023	15:11:02	CABK	Compra	AQE	189	3,7690
02/11/2023	15:11:02	CABK	Compra	MC	761	3,7680
02/11/2023	15:11:07	CABK	Compra	MC	1.374	3,7670
02/11/2023	15:11:19	CABK	Compra	DXE	1.232	3,7660
02/11/2023	15:11:19	CABK	Compra	TQE	301	3,7660
02/11/2023	15:11:19	CABK	Compra	MC	3.538	3,7660
02/11/2023	15:11:20	CABK	Compra	AQE	260	3,7660
02/11/2023	15:11:21	CABK	Compra	DXE	494	3,7650
02/11/2023	15:11:43	CABK	Compra	DXE	451	3,7640
02/11/2023	15:11:43	CABK	Compra	TQE	386	3,7640
02/11/2023	15:11:43	CABK	Compra	MC	1.346	3,7640
02/11/2023	15:14:48	CABK	Compra	TQE	340	3,7700
02/11/2023	15:14:48	CABK	Compra	MC	2.479	3,7700
02/11/2023	15:16:25	CABK	Compra	DXE	2.462	3,7750
02/11/2023	15:18:20	CABK	Compra	DXE	875	3,7790
02/11/2023	15:18:20	CABK	Compra	DXE	1.535	3,7780
02/11/2023	15:18:20	CABK	Compra	AQE	415	3,7790
02/11/2023	15:18:20	CABK	Compra	MC	2.728	3,7790
02/11/2023	15:18:20	CABK	Compra	MC	3.905	3,7790
02/11/2023	15:18:20	CABK	Compra	MC	553	3,7790
02/11/2023	15:18:20	CABK	Compra	MC	1.100	3,7780
02/11/2023	15:18:20	CABK	Compra	MC	2.002	3,7780
02/11/2023	15:20:00	CABK	Compra	DXE	390	3,7770
02/11/2023	15:20:21	CABK	Compra	DXE	2.299	3,7770
02/11/2023	15:20:21	CABK	Compra	DXE	468	3,7770
02/11/2023	15:20:21	CABK	Compra	TQE	487	3,7770
02/11/2023	15:20:21	CABK	Compra	MC	1.701	3,7770
02/11/2023	15:20:21	CABK	Compra	MC	813	3,7770
02/11/2023	15:20:31	CABK	Compra	AQE	809	3,7770
02/11/2023	15:20:55	CABK	Compra	DXE	2.290	3,7760
02/11/2023	15:20:55	CABK	Compra	TQE	91	3,7760
02/11/2023	15:20:55	CABK	Compra	TQE	695	3,7760
02/11/2023	15:20:55	CABK	Compra	MC	938	3,7760
02/11/2023	15:21:03	CABK	Compra	DXE	2.574	3,7750
02/11/2023	15:21:03	CABK	Compra	MC	2.220	3,7750
02/11/2023	15:21:04	CABK	Compra	DXE	1.601	3,7740
02/11/2023	15:21:04	CABK	Compra	AQE	760	3,7750
02/11/2023	15:22:23	CABK	Compra	DXE	974	3,7740
02/11/2023	15:22:24	CABK	Compra	TQE	314	3,7740
02/11/2023	15:22:24	CABK	Compra	MC	1.349	3,7740
02/11/2023	15:23:52	CABK	Compra	DXE	1.487	3,7740
02/11/2023	15:23:52	CABK	Compra	DXE	140	3,7740
02/11/2023	15:26:28	CABK	Compra	DXE	81	3,7770
02/11/2023	15:26:28	CABK	Compra	DXE	2.374	3,7770
02/11/2023	15:26:28	CABK	Compra	TQE	773	3,7770

02/11/2023 15:27:03 CABK Compra DXE 2.708 3,7770

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	15:27:07	CABK	Compra	MC	13.799	3,7760
02/11/2023	15:27:09	CABK	Compra	AQE	626	3,7760
02/11/2023	15:27:10	CABK	Compra	AQE	372	3,7760
02/11/2023	15:27:11	CABK	Compra	DXE	2.195	3,7750
02/11/2023	15:27:11	CABK	Compra	TQE	154	3,7750
02/11/2023	15:27:19	CABK	Compra	DXE	877	3,7750
02/11/2023	15:27:19	CABK	Compra	TQE	293	3,7750
02/11/2023	15:27:19	CABK	Compra	AQE	516	3,7750
02/11/2023	15:27:19	CABK	Compra	MC	154	3,7750
02/11/2023	15:27:26	CABK	Compra	AQE	639	3,7750
02/11/2023	15:27:26	CABK	Compra	MC	461	3,7750
02/11/2023	15:27:26	CABK	Compra	MC	489	3,7750
02/11/2023	15:27:42	CABK	Compra	MC	1.656	3,7740
02/11/2023	15:27:48	CABK	Compra	MC	784	3,7740
02/11/2023	15:29:36	CABK	Compra	DXE	1.598	3,7770
02/11/2023	15:29:36	CABK	Compra	TQE	831	3,7770
02/11/2023	15:29:36	CABK	Compra	AQE	648	3,7770
02/11/2023	15:29:36	CABK	Compra	MC	1.038	3,7770
02/11/2023	15:29:39	CABK	Compra	TQE	180	3,7760
02/11/2023	15:29:39	CABK	Compra	TQE	371	3,7760
02/11/2023	15:31:50	CABK	Compra	MC	1.617	3,7820
02/11/2023	15:31:50	CABK	Compra	MC	910	3,7820
02/11/2023	15:31:56	CABK	Compra	MC	1.617	3,7820
02/11/2023 02/11/2023	15:32:00 15:32:00	CABK CABK	Compra Compra	DXE DXE	1 2.065	3,7820 3,7820
02/11/2023	15:32:00	CABK	Compra	DXE	255	3,7820
02/11/2023	15:32:00	CABK	Compra	DXE	889	3,7810
02/11/2023	15:32:00	CABK	Compra	TQE	850	3,7810
02/11/2023	15:32:00	CABK	Compra	MC	1.071	3,7810
02/11/2023	15:32:20	CABK	Compra	AQE	850	3,7810
02/11/2023	15:32:22	CABK	Compra	DXE	3.302	3,7800
02/11/2023	15:32:22	CABK	Compra	TQE	428	3,7800
02/11/2023	15:32:22	CABK	Compra	TQE	286	3,7790
02/11/2023	15:32:22	CABK	Compra	MC	4.630	3,7800
02/11/2023	15:33:03	CABK	Compra	AQE	706	3,7800
02/11/2023	15:33:09	CABK	Compra	TQE	361	3,7790
02/11/2023	15:33:30	CABK	Compra	DXE	1.773	3,7780
02/11/2023	15:33:30	CABK	Compra	AQE	941	3,7780
02/11/2023	15:33:30	CABK	Compra	MC	3.508	3,7780
02/11/2023	15:33:30	CABK	Compra	MC	2.453	3,7780
02/11/2023	15:34:38	CABK	Compra	MC	3.700	3,7800
02/11/2023	15:34:38	CABK	Compra	MC	1.391	3,7800
02/11/2023	15:34:44	CABK	Compra	DXE	3.718	3,7800
02/11/2023	15:34:44	CABK	Compra	DXE	1.367	3,7800
02/11/2023	15:35:35	CABK	Compra	DXE	74	3,7820
02/11/2023	15:35:45	CABK	Compra	DXE	42	3,7820
02/11/2023	15:35:46	CABK	Compra	DXE	3.718	3,7820
02/11/2023	15:36:33	CABK	Compra	MC	1.586	3,7840
02/11/2023	15:36:33	CABK	Compra	MC	910	3,7840
02/11/2023	15:36:33	CABK	Compra	MC	910	3,7840
02/11/2023	15:36:33	CABK	Compra	MC	910	3,7840
02/11/2023	15:36:34	CABK	Compra	MC	910	3,7840
02/11/2023	15:36:39	CABK	Compra	MC	1.586	3,7840
02/11/2023	15:36:43	CABK	Compra	MC	168	3,7840
02/11/2023	15:36:43	CABK	Compra	MC	910	3,7840
02/11/2023	15:36:53	CABK	Compra	MC	1.586	3,7840
02/11/2023	15:36:56	CABK	Compra	DXE	2.312	3,7840
02/11/2023	15:36:56	CABK	Compra	TQE	1.272	3,7830
02/11/2023	15:36:56	CABK	Compra	DXE	880	3,7820
02/11/2023	15:36:56	CABK	Compra	DXE	1.780	3,7820
02/11/2023 02/11/2023	15:36:56 15:36:56	CABK CABK	Compra Compra	TQE AQE	496 981	3,7820 3,7820
02/11/2023	15:36:59	CABK	Compra	MC	5.701	3,7810
02/11/2023	15:37:02	CABK	Compra	MC	1.823	3,7810
02/11/2023	15:37:03	CABK	Compra	DXE	2.382	3,7800
02/11/2023	15:37:03	CABK	Compra	MC	1.180	3,7800
02/11/2023	15:37:37	CABK	Compra	DXE	1.274	3,7790
02/11/2023	15:37:37	CABK	Compra	TQE	959	3,7790
02/11/2023	15:37:37	CABK	Compra	MC	1.070	3,7790
02/11/2023	15:37:45	CABK	Compra	DXE	1.471	3,7790
02/11/2023	15:37:45	CABK	Compra	DXE	7	3,7790
02/11/2023	15:37:51	CABK	Compra	DXE	1.595	3,7780
02/11/2023	15:37:51	CABK	Compra	TQE	416	3,7790
02/11/2023	15:37:51	CABK	Compra	TQE	396	3,7780
02/11/2023	15:37:51	CABK	Compra	AQE	504	3,7790

02/11/2023 15:37:51 CABK Compra MC 187 3,7790

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	15:37:55	CABK	Compra	MC	1.378	3,7780
02/11/2023	15:38:02	CABK	Compra	DXE	508	3,7770
02/11/2023	15:38:02	CABK	Compra	TQE	176	3,7770
02/11/2023	15:38:02	CABK	Compra	AQE	1.028	3,7780
02/11/2023	15:38:02	CABK	Compra	MC	1.438	3,7770
02/11/2023	15:38:11	CABK	Compra	DXE	936	3,7760
02/11/2023	15:38:11	CABK	Compra	MC	684	3,7760
02/11/2023	15:38:19	CABK	Compra	TQE	141	3,7760
02/11/2023	15:38:19	CABK	Compra	MC	1.216	3,7760
02/11/2023	15:39:04	CABK	Compra	DXE	78	3,7750
02/11/2023	15:39:04	CABK	Compra	DXE	1.031	3,7750
02/11/2023	15:39:05	CABK	Compra	TQE	276	3,7750
02/11/2023	15:39:05	CABK	Compra	AQE	438	3,7750
02/11/2023	15:40:15	CABK	Compra	DXE	10.061	3,7770
02/11/2023	15:40:15	CABK	Compra	MC	292	3,7770
02/11/2023	15:40:15	CABK	Compra	MC	2.275	3,7770
02/11/2023	15:40:47	CABK	Compra	DXE	11	3,7780
02/11/2023	15:40:47	CABK	Compra	DXE	1.256	3,7780
02/11/2023	15:40:47	CABK	Compra	DXE	318	3,7780
02/11/2023	15:41:30	CABK	Compra	DXE	3.718	3,7800
02/11/2023	15:41:37	CABK	Compra	DXE	732	3,7800
02/11/2023	15:41:37	CABK	Compra	DXE	751	3,7800
02/11/2023	15:41:38	CABK	Compra	DXE	3.718	3,7800
02/11/2023	15:41:55	CABK	Compra	MC	34	3,7800
02/11/2023	15:42:57	CABK	Compra	DXE	1.521	3,7830
02/11/2023	15:42:57	CABK	Compra	DXE	449	3,7830
02/11/2023	15:42:57	CABK	Compra	DXE	751	3,7830
02/11/2023	15:42:58	CABK	Compra	DXE	3.603	3,7830
02/11/2023	15:43:38	CABK	Compra	MC	1.384	3,7830
02/11/2023	15:43:38	CABK	Compra	MC	910	3,7830
02/11/2023	15:44:16	CABK	Compra	DXE	3.718	3,7830
02/11/2023	15:44:16	CABK	Compra	DXE	620	3,7830
02/11/2023	15:45:52	CABK	Compra	DXE	751	3,7850
02/11/2023	15:45:52	CABK	Compra	DXE	2.353	3,7850
02/11/2023	15:45:52	CABK	Compra	DXE	3.718	3,7850
02/11/2023	15:45:54	CABK	Compra	DXE	2.029	3,7850
02/11/2023	15:45:54	CABK	Compra	DXE	1.428	3,7850
02/11/2023	15:46:19	CABK	Compra	MC	2.300	3,7860
02/11/2023	15:46:19	CABK	Compra	MC	909	3,7860
02/11/2023	15:46:20	CABK	Compra	DXE	3.718	3,7860
02/11/2023	15:46:20	CABK	Compra	AQE	1.540	3,7860
02/11/2023	15:47:40	CABK	Compra	DXE	1.585	3,7890
02/11/2023	15:47:42	CABK	Compra	DXE	261	3,7890
02/11/2023	15:48:00	CABK	Compra	AQE	1.471	3,7900
02/11/2023	15:48:03	CABK	Compra	AQE	298	3,7900
02/11/2023	15:48:04	CABK	Compra	AQE	728	3,7900
02/11/2023	15:48:26	CABK	Compra	MC	431	3,7900
02/11/2023	15:48:26	CABK	Compra	MC	908	3,7900
02/11/2023	15:48:32	CABK	Compra	DXE	143	3,7890
02/11/2023 02/11/2023	15:48:32 15:48:32	CABK CABK	Compra Compra	TQE AQE	2.553 173	3,7890 3,7890
02/11/2023	15:48:32	CABK	Compra	AQE	454	3,7890
02/11/2023	15:48:32	CABK	Compra	AQE	139	3,7890
02/11/2023	15:48:32	CABK	Compra	MC	1.384	3,7890
02/11/2023	15:48:32	CABK	Compra	MC	821	3,7890
02/11/2023	15:48:32	CABK	Compra	MC	1.263	3,7890
02/11/2023	15:48:33	CABK	Compra	MC	2.786	3,7880
02/11/2023	15:48:48	CABK	Compra	AQE	380	3,7880
02/11/2023	15:48:52	CABK	Compra	DXE	760	3,7860
02/11/2023	15:48:52	CABK	Compra	TQE	1.449	3,7860
02/11/2023	15:48:52	CABK	Compra	DXE	539	3,7850
02/11/2023	15:48:52	CABK	Compra	MC	820	3,7860
02/11/2023	15:48:58	CABK	Compra	AQE	712	3,7870
02/11/2023	15:49:02	CABK	Compra	DXE	475	3,7860
02/11/2023	15:49:29	CABK	Compra	DXE	1.947	3,7850
02/11/2023	15:49:29	CABK	Compra	TQE	307	3,7850
02/11/2023	15:49:29	CABK	Compra	MC	924	3,7850
02/11/2023	15:50:06	CABK	Compra	TQE	434	3,7870
02/11/2023	15:50:06	CABK	Compra	DXE	521	3,7880
02/11/2023	15:50:06	CABK	Compra	MC	1.800	3,7890
02/11/2023	15:50:06	CABK	Compra	MC	2.945	3,7890
02/11/2023	15:50:06	CABK	Compra	MC	1.650	3,7890
02/11/2023	15:50:10	CABK	Compra	MC	1.649	3,7900
02/11/2023	15:50:10	CABK	Compra	MC	1.384	3,7900
02/11/2023	15:50:10	CABK	Compra	MC	828	3,7900

02/11/2023 15:50:53 CABK Compra DXE 1.768 3,7890

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	15:50:53	CABK	Compra	DXE	4.157	3,7890
02/11/2023	15:50:53	CABK	Compra	DXE	3.564	3,7890
02/11/2023	15:50:57	CABK	Compra	MC	1.384	3,7900
02/11/2023	15:50:57	CABK	Compra	MC	1.174	3,7900
02/11/2023	15:51:01	CABK	Compra	AQE	320	3,7890
02/11/2023	15:51:25	CABK	Compra	DXE	147	3,7880
02/11/2023	15:51:25	CABK	Compra	TQE	271	3,7880
02/11/2023	15:51:25	CABK	Compra	AQE	433	3,7880
02/11/2023	15:51:40	CABK	Compra	MC	851	3,7880
02/11/2023	15:51:40	CABK	Compra	MC	851	3,7880
02/11/2023	15:51:52	CABK	Compra	MC	909	3,7880
02/11/2023	15:51:52	CABK	Compra	MC	740	3,7880
02/11/2023	15:51:52	CABK	Compra	MC	740	3,7880
02/11/2023	15:52:00	CABK	Compra	DXE	1.316	3,7880
02/11/2023	15:52:15	CABK	Compra	DXE	263	3,7880
02/11/2023	15:52:15	CABK	Compra	DXE	74	3,7880
02/11/2023	15:52:24	CABK	Compra	DXE	171	3,7870
02/11/2023	15:52:24	CABK	Compra	DXE	3.382	3,7870
02/11/2023	15:52:24	CABK	Compra	DXE	191	3,7870
02/11/2023	15:52:24	CABK	Compra	DXE	2.306	3,7860
02/11/2023	15:52:24	CABK	Compra	TQE	298	3,7860
02/11/2023	15:52:24	CABK	Compra	AQE	168	3,7870
02/11/2023	15:52:24	CABK	Compra	MC	2.411	3,7870
02/11/2023	15:52:24	CABK	Compra	MC	745	3,7860
02/11/2023	15:52:24	CABK	Compra	MC	1.097	3,7860
02/11/2023	15:54:27	CABK	Compra	DXE	3.718	3,7890
02/11/2023	15:54:27	CABK	Compra	DXE	1.052	3,7890
02/11/2023	15:54:28	CABK	Compra	MC	908	3,7890
02/11/2023	15:54:28	CABK	Compra	MC	2.983	3,7890
02/11/2023	15:54:28	CABK	Compra	MC	1.384	3,7890
02/11/2023	15:54:28	CABK	Compra	MC	1.390	3,7890
02/11/2023	15:54:28	CABK	Compra	MC	1.749	3,7890
02/11/2023	15:54:29	CABK	Compra	DXE	82	3,7890
02/11/2023	15:54:29	CABK	Compra	DXE	774	3,7890
02/11/2023	15:54:29	CABK	Compra	DXE	342	3,7890
02/11/2023	15:54:48	CABK	Compra	MC	908	3,7890
02/11/2023	15:54:48	CABK	Compra	MC	1.760	3,7890
02/11/2023	15:54:48	CABK	Compra	MC	2.000	3,7890
02/11/2023	15:54:48	CABK	Compra	MC	908	3,7890
02/11/2023	15:54:57	CABK	Compra	DXE	3.718	3,7890
02/11/2023	15:54:57	CABK	Compra	DXE	219	3,7890
02/11/2023	15:54:59	CABK	Compra	DXE	2.033	3,7890
02/11/2023	15:54:59	CABK	Compra	DXE	633	3,7890
02/11/2023	15:55:26	CABK	Compra	DXE	1.005	3,7880
02/11/2023	15:55:26	CABK	Compra	DXE	4.000	3,7880
02/11/2023	15:55:26	CABK	Compra	DXE	1.556	3,7880
02/11/2023	15:55:26	CABK	Compra	TQE	788	3,7870
02/11/2023	15:55:26	CABK	Compra	AQE	320	3,7880
02/11/2023	15:55:26	CABK	Compra	MC	7.020	3,7880
02/11/2023	15:55:26	CABK	Compra	MC	868	3,7880
02/11/2023	15:56:05	CABK	Compra	DXE	878	3,7870
02/11/2023	15:56:05	CABK	Compra	DXE	350	3,7870
02/11/2023	15:56:05	CABK	Compra	DXE	2.050	3,7870
02/11/2023	15:56:13	CABK	Compra	DXE	2.508	3,7870
02/11/2023	15:56:14	CABK	Compra	MC	2.105	3,7870
02/11/2023	15:56:14	CABK	Compra	MC	507	3,7870
02/11/2023	15:56:33	CABK	Compra	DXE	817	3,7870
02/11/2023	15:56:35	CABK	Compra	MC	1.352	3,7870
02/11/2023	15:56:35	CABK	Compra	MC	883	3,7870
02/11/2023	15:56:39	CABK	Compra	DXE	643	3,7870
02/11/2023	15:56:39	CABK	Compra	DXE	350	3,7870
02/11/2023	15:56:48	CABK	Compra	DXE	500	3,7870
02/11/2023	15:58:08	CABK	Compra	TQE	351	3,7900
02/11/2023	15:58:08	CABK	Compra	TQE	549	3,7900
02/11/2023	15:58:08	CABK	Compra	TQE	1.680	3,7900
02/11/2023	15:58:08	CABK	Compra	TQE	83	3,7900
02/11/2023	15:58:08	CABK	Compra	AQE	748	3,7890
02/11/2023	15:58:08	CABK	Compra	AQE	121	3,7890
02/11/2023	15:58:10	CABK	Compra	MC	1.390	3,7900
02/11/2023	15:58:10	CABK	Compra	MC	1.384	3,7900
02/11/2023	15:58:10	CABK	Compra	MC	7.590	3,7900
02/11/2023	15:58:10	CABK	Compra	MC	1.649	3,7900
02/11/2023	15:58:10	CABK	Compra	MC	2.916	3,7900
02/11/2023	15:58:10	CABK	Compra	MC	2.150	3,7900
02/11/2023	15:58:21	CABK	Compra	MC	2.555	3,7900

02/11/2023 15:58:30 CABK Compra TQE 549 3,7900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	15:58:30	CABK	Compra	TQE	2.030	3,7900
02/11/2023	15:58:36	CABK	Compra	MC	259	3,7900
02/11/2023	15:58:36	CABK	Compra	MC	1.761	3,7900
02/11/2023	15:58:36	CABK	Compra	MC	180	3,7900
02/11/2023	15:58:37	CABK	Compra	DXE	3.193	3,7900
02/11/2023	15:58:37	CABK	Compra	DXE	973	3,7900
02/11/2023	15:58:37	CABK	Compra	DXE	817	3,7900
02/11/2023	15:58:37	CABK	Compra	DXE	1.828	3,7900
02/11/2023	15:58:37	CABK	Compra	DXE	2.077	3,7900
02/11/2023	15:58:37	CABK	Compra	DXE	932	3,7900
02/11/2023	15:58:37	CABK	Compra	DXE	1.593	3,7900
02/11/2023	15:58:44	CABK	Compra	DXE	1.278	3,7900
02/11/2023	15:58:49	CABK	Compra	MC	711	3,7900
02/11/2023	15:58:49	CABK	Compra	MC	196	3,7900
02/11/2023	15:58:49	CABK	Compra	MC	1.610	3,7900
02/11/2023	15:58:51	CABK	Compra	DXE	497	3,7890
02/11/2023	15:58:51	CABK	Compra	DXE	2.475	3,7890
02/11/2023	15:58:51	CABK	Compra	DXE	879	3,7880
02/11/2023	15:58:51	CABK	Compra	TQE	1.696	3,7880
02/11/2023	15:58:51	CABK	Compra	MC	999	3,7880
02/11/2023	15:58:53	CABK	Compra	AQE	531	3,7890
02/11/2023	15:58:53	CABK	Compra	AQE	1.485	3,7890
02/11/2023	15:58:53	CABK	Compra	AQE	2.500	3,7890
02/11/2023	15:58:53	CABK	Compra	AQE	428	3,7890
02/11/2023	15:58:53	CABK	Compra	AQE	24	3,7890
02/11/2023	15:58:53	CABK	Compra	AQE	748	3,7890
02/11/2023	15:59:16	CABK	Compra	DXE	7.336	3,7900
02/11/2023	15:59:16	CABK	Compra	DXE	1.400	3,7900
02/11/2023	15:59:49	CABK	Compra	MC	114	3,7930
02/11/2023	15:59:49	CABK	Compra	MC	120	3,7930
02/11/2023	15:59:51	CABK	Compra	MC	907	3,7930
02/11/2023	16:04:15	CABK	Compra	MC	559	3,7910
02/11/2023	16:04:43	CABK	Compra	MC	967	3,7900
02/11/2023	16:05:18	CABK	Compra	MC	955	3,7890
02/11/2023	16:05:43	CABK	Compra	MC	883	3,7910
02/11/2023	16:05:43	CABK	Compra	MC	883	3,7910
02/11/2023	16:05:43	CABK	Compra	MC	709	3,7910
02/11/2023	16:05:46	CABK	Compra	MC	920	3,7900
02/11/2023	16:05:48	CABK	Compra	MC	280	3,7900
02/11/2023	16:05:48	CABK	Compra	MC	908	3,7900
02/11/2023	16:05:48	CABK	Compra	MC	1.390	3,7900
02/11/2023	16:05:48	CABK	Compra	MC	1.176	3,7900
02/11/2023	16:06:01	CABK	Compra	MC	1.086	3,7900
02/11/2023	16:06:22	CABK	Compra	MC	1.531	3,7890
02/11/2023	16:09:04	CABK	Compra	MC	9.151	3,7950
02/11/2023	16:16:58	CABK	Compra	DXE	4.691	3,7870
02/11/2023	16:17:00	CABK	Compra	DXE	3.068	3,7870
02/11/2023	16:17:01	CABK	Compra	DXE	774	3,7870
02/11/2023	16:17:01	CABK	Compra	DXE	159	3,7870
02/11/2023	16:17:01	CABK	Compra	DXE	11	3,7870
02/11/2023	16:17:25	CABK	Compra	DXE	722	3,7860
02/11/2023	16:18:33	CABK	Compra	DXE	1.808	3,7900
02/11/2023	16:18:33	CABK	Compra	DXE	6	3,7900
02/11/2023	16:18:35	CABK	Compra	DXE	81	3,7900
02/11/2023	16:20:16	CABK	Compra	DXE	57	3,7910
02/11/2023	16:22:58	CABK	Compra	DXE	3.718	3,7910
02/11/2023	16:23:00	CABK	Compra	DXE	1.713	3,7910
02/11/2023	16:23:06	CABK	Compra	DXE	3.718	3,7910
02/11/2023	16:23:06	CABK	Compra	DXE	360	3,7910
02/11/2023	16:23:14	CABK	Compra	DXE	3.718	3,7910
02/11/2023	16:23:16	CABK	Compra	DXE	223	3,7910
02/11/2023	16:31:11	CABK	Compra	TQE	92	3,7910
02/11/2023	16:31:11	CABK	Compra	TQE	5	3,7910
02/11/2023	16:36:05	CABK	Compra	TQE	488	3,7960
02/11/2023	16:36:39	CABK	Compra	TQE	305	3,7930
02/11/2023	16:36:42	CABK	Compra	TQE	342	3,7910
02/11/2023	16:37:18	CABK	Compra	TQE	1.451	3,7900
02/11/2023	16:38:05	CABK	Compra	TQE	400	3,7920
02/11/2023	16:39:29	CABK	Compra	TQE	847	3,7900
02/11/2023	16:41:09	CABK	Compra	TQE	301	3,7910
02/11/2023	16:41:33	CABK	Compra	TQE	898	3,7890
02/11/2023	16:41:37	CABK	Compra	TQE	541	3,7890
02/11/2023	16:42:08	CABK	Compra	TQE	231	3,7900
02/11/2023	16:42:56	CABK	Compra	TQE	247	3,7900
02/11/2023	16:42:56	CABK	Compra	TQE	410	3,7890

02/11/2023 16:44:13 CABK Compra TQE 321 3,7900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/11/2023	16:48:42	CABK	Compra	TQE	1.901	3,7880
02/11/2023	16:48:42	CABK	Compra	TQE	141	3,7870
02/11/2023	16:53:36	CABK	Compra	TQE	488	3,7870
02/11/2023	16:54:13	CABK	Compra	TQE	187	3,7860
02/11/2023	16:54:14	CABK	Compra	TQE	87	3,7860
02/11/2023	16:54:14	CABK	Compra	TQE	9	3,7860
02/11/2023	16:54:14	CABK	Compra	TQE	78	3,7860
02/11/2023	16:54:16	CABK	Compra	TQE	174	3,7860
02/11/2023	16:54:18	CABK	Compra	TQE	656	3,7860
02/11/2023	16:54:18	CABK	Compra	TQE	111	3,7860
02/11/2023	16:54:26	CABK	Compra	TQE	656	3,7860
02/11/2023	16:54:26	CABK	Compra	TQE	78	3,7860
02/11/2023	16:54:32	CABK	Compra	TQE	408	3,7850
02/11/2023	16:54:45	CABK	Compra	TQE	338	3,7850
02/11/2023	16:56:58	CABK	Compra	TQE	549	3,7850
02/11/2023	16:56:58	CABK	Compra	TQE	334	3,7850
02/11/2023	16:57:00	CABK	Compra	TQE	549	3,7850
02/11/2023	16:57:48	CABK	Compra	TQE	270	3,7860
02/11/2023	16:59:35	CABK	Compra	TQE	914	3,7870
02/11/2023	17:00:16	CABK	Compra	TQE	871	3,7880
02/11/2023	17:00:18	CABK	Compra	TQE	340	3,7870
02/11/2023	17:00:46	CABK	Compra	TQE	338	3,7870
02/11/2023	17:01:14	CABK	Compra	TQE	260	3,7860
02/11/2023	17:01:15	CABK	Compra	TQE	652	3,7850
02/11/2023	17:05:18	CABK	Compra	AQE	2.115	3,7810
02/11/2023	17:05:18	CABK	Compra	AQE	3.164	3,7800
02/11/2023	17:06:52	CABK	Compra	AQE	335	3,7770
02/11/2023	17:07:58	CABK	Compra	AQE	410	3,7760
02/11/2023	17:08:12	CABK	Compra	AQE	68	3,7760
02/11/2023	17:10:11	CABK	Compra	AQE	874	3,7750
02/11/2023	17:10:45	CABK	Compra	AQE	1.825	3,7740
02/11/2023	17:13:16	CABK	Compra	AQE	953	3,7750
02/11/2023	17:13:24	CABK	Compra	AQE	1.016	3,7750
02/11/2023	17:13:24	CABK	Compra	AQE	415	3,7740
02/11/2023	17:22:11	CABK	Compra	AQE	909	3,7870
02/11/2023	17:22:13	CABK	Compra	AQE	100	3,7870
02/11/2023	17:22:13	CABK	Compra	AQE	100	3,7870
02/11/2023	17:22:13	CABK	Compra	AQE	532	3,7870
02/11/2023	17:23:55	CABK	Compra	AQE	531	3,7870
02/11/2023	17:23:55	CABK	Compra	AQE	898	3,7870
02/11/2023	17:23:59	CABK	Compra	AQE	1.471	3,7860
02/11/2023	17:24:04	CABK	Compra	AQE	541	3,7860
02/11/2023	17:25:34	CABK	Compra	AQE	129	3,7850
02/11/2023	17:25:51	CABK	Compra	AQE	1.505	3,7850