Indra Sistemas S.A.

Transaction in Own Shares • Nov 7, 2023

Alcobendas, 7 de noviembre de 2023

De conformidad con lo dispuesto en el artículo 227 de la Ley 6/2023, de 17 de marzo de los Mercados de Valores y de los Servicios de Inversión, Indra Sistemas, S.A. (la "Sociedad") comunica la siguiente

OTRA INFORMACIÓN RELEVANTE

De conformidad con lo dispuesto en el artículo 2 del Reglamento Delegado (UE) 2016/1052, la Sociedad comunica las operaciones realizadas desde el pasado 27 de octubre de 2023 en el marco del Programa Temporal de Recompra de acciones hecho público mediante comunicado de Otra Información Relevante de fecha 17 de octubre de 2023 con número de registro 24.920.

Resumen de las operaciones:

Fecha	Valor	Centro de negociación	Operación	Nº de acciones	Precio Medio Bruto	Precio Medio Neto	Cánones
27/10/2023	ES0118594417	X-MAD	compra	79.691	13,129	13,130	88
30/10/2023	ES0118594417	X-MAD	compra	55.865	13,222	13,223	72
31/10/2023	ES0118594417	X-MAD	compra	88.500	13,092	13,093	101
01/11/2023	ES0118594417	X-MAD	compra	89.368	13,254	13,255	99
02/11/2023	ES0118594417	X-MAD	compra	89.567	13,223	13,225	108
03/11/2023	ES0118594417	X-MAD	compra	93.000	13,135	13,136	121
06/11/2023	ES0118594417	X-MAD	compra	47.469	12,949	12,950	66

Se incluye a continuación la información detallada de cada una de las operaciones realizadas durante el período comprendido entre el 27 de octubre de 2023 al 6 de noviembre de 2023:

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
27/10/2023	9:00:07	ES0118594417	X-MAD	compra	774	13,200
27/10/2023	9:16:25	ES0118594417	X-MAD	compra	847	13,060
27/10/2023	9:17:15	ES0118594417	X-MAD	compra	1.002	13,080
27/10/2023	9:23:41	ES0118594417	X-MAD	compra	937	13,110
27/10/2023	9:31:06	ES0118594417	X-MAD	compra	748	13,110
27/10/2023	9:31:17	ES0118594417	X-MAD	compra	957	13,110
27/10/2023	9:41:12	ES0118594417	X-MAD	compra	792	13,120
27/10/2023	9:50:08	ES0118594417	X-MAD	compra	1.689	13,140

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
27/10/2023	9:59:09	ES0118594417	X-MAD	compra	614	13,160
27/10/2023	9:59:41	ES0118594417	X-MAD	compra	1.149	13,160
27/10/2023	10:42:07	ES0118594417	X-MAD	compra	1.106	13,190
27/10/2023	11:06:26	ES0118594417	X-MAD	compra	768	13,170
27/10/2023	11:36:09	ES0118594417	X-MAD	compra	50	13,150
27/10/2023	11:47:11	ES0118594417	X-MAD	compra	1.265	13,150
27/10/2023	11:49:21	ES0118594417	X-MAD	compra	1.101	13,180
27/10/2023	12:18:38	ES0118594417	X-MAD	compra	7	13,170
27/10/2023	12:19:15	ES0118594417	X-MAD	compra	976	13,180
27/10/2023	12:47:02	ES0118594417	X-MAD	compra	869	13,190
27/10/2023	13:12:06	ES0118594417	X-MAD	compra	725	13,180
27/10/2023	13:31:32	ES0118594417	X-MAD	compra	867	13,160
27/10/2023	13:48:05	ES0118594417	X-MAD	compra	628	13,110
27/10/2023	14:06:19	ES0118594417	X-MAD	compra	1.000	13,090
27/10/2023	14:25:02	ES0118594417	X-MAD	compra	9	13,110
27/10/2023	14:25:05	ES0118594417	X-MAD	compra	1.089	13,110
27/10/2023	14:27:47	ES0118594417	X-MAD	compra	1.368	13,130
27/10/2023	15:16:22	ES0118594417	X-MAD	compra	871	13,110
27/10/2023	15:19:32	ES0118594417	X-MAD	compra	2.118	13,100
27/10/2023	15:32:26	ES0118594417	X-MAD	compra	829	13,090
27/10/2023	15:32:29	ES0118594417	X-MAD	compra	373	13,090
27/10/2023	15:32:31	ES0118594417	X-MAD	compra	437	13,090
27/10/2023	15:37:12	ES0118594417	X-MAD	compra	955	13,060
27/10/2023	15:41:56	ES0118594417	X-MAD	compra	591	13,050
27/10/2023	16:04:53	ES0118594417	X-MAD	compra	1.349	13,080
27/10/2023	16:09:16	ES0118594417	X-MAD	compra	510	13,090
27/10/2023	16:11:37	ES0118594417	X-MAD	compra	792	13,090
27/10/2023	16:24:22	ES0118594417	X-MAD	compra	165	13,090
27/10/2023	16:25:44	ES0118594417	X-MAD	compra	350	13,090
27/10/2023	16:26:49	ES0118594417	X-MAD	compra	421	13,090
27/10/2023	16:26:51	ES0118594417	X-MAD	compra	1	13,090
27/10/2023	16:34:41	ES0118594417	X-MAD	compra	720	13,080
27/10/2023	16:42:56	ES0118594417	X-MAD	compra	10	13,050
27/10/2023	16:45:09	ES0118594417	X-MAD	compra	216	13,060
27/10/2023	16:46:20	ES0118594417	X-MAD	compra	834	13,060
27/10/2023	16:48:57	ES0118594417	X-MAD	compra	1.300	13,040
27/10/2023	16:49:08	ES0118594417	X-MAD	compra	2.000	13,040
27/10/2023	16:49:55	ES0118594417	X-MAD	compra	2.527	13,050
27/10/2023	16:50:23	ES0118594417	X-MAD	compra	10	13,050
27/10/2023	16:50:27	ES0118594417	X-MAD	compra	1.432	13,050
27/10/2023	16:52:12	ES0118594417	X-MAD	compra	1.290	13,040
27/10/2023	16:53:36	ES0118594417	X-MAD	compra	55	13,070
27/10/2023	16:53:37	ES0118594417	X-MAD	compra	896	13,070
27/10/2023	16:55:33	ES0118594417	X-MAD	compra	4.079	13,100
27/10/2023	16:57:04	ES0118594417	X-MAD	compra	783	13,080

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
27/10/2023	16:58:14	ES0118594417	X-MAD	compra	96	13,090
27/10/2023	16:58:28	ES0118594417	X-MAD	compra	838	13,100
27/10/2023	16:59:25	ES0118594417	X-MAD	compra	176	13,120
27/10/2023	16:59:31	ES0118594417	X-MAD	compra	2.262	13,120
27/10/2023	17:00:20	ES0118594417	X-MAD	compra	719	13,110
27/10/2023	17:00:31	ES0118594417	X-MAD	compra	575	13,110
27/10/2023	17:05:02	ES0118594417	X-MAD	compra	229	13,150
27/10/2023	17:06:00	ES0118594417	X-MAD	compra	6.143	13,150
27/10/2023	17:09:03	ES0118594417	X-MAD	compra	2.916	13,160
27/10/2023	17:12:08	ES0118594417	X-MAD	compra	4.099	13,160
27/10/2023	17:15:59	ES0118594417	X-MAD	compra	191	13,190
27/10/2023	17:16:00	ES0118594417	X-MAD	compra	7.312	13,200
27/10/2023	17:19:21	ES0118594417	X-MAD	compra	3.598	13,190
27/10/2023	17:20:11	ES0118594417	X-MAD	compra	1.309	13,190
27/10/2023	17:22:38	ES0118594417	X-MAD	compra	711	13,180
27/10/2023	17:28:00	ES0118594417	X-MAD	compra	350	13,170
27/10/2023	17:29:46	ES0118594417	X-MAD	compra	916	13,170
30/10/2023	9:37:11	ES0118594417	X-MAD	compra	759	13,280
30/10/2023	9:46:53	ES0118594417	X-MAD	compra	963	13,270
30/10/2023	9:58:42	ES0118594417	X-MAD	compra	300	13,300
30/10/2023	10:05:01	ES0118594417	X-MAD	compra	309	13,320
30/10/2023	10:17:44	ES0118594417	X-MAD	compra	1.116	13,290
30/10/2023	10:32:39	ES0118594417	X-MAD	compra	872	13,270
30/10/2023	10:43:30	ES0118594417	X-MAD	compra	948	13,290
30/10/2023	11:13:02	ES0118594417	X-MAD	compra	1.260	13,270
30/10/2023	11:24:35	ES0118594417	X-MAD	compra	2.484	13,230
30/10/2023	11:33:40	ES0118594417	X-MAD	compra	1.080	13,220
30/10/2023	11:41:33	ES0118594417	X-MAD	compra	1.742	13,240
30/10/2023	11:55:02	ES0118594417	X-MAD	compra	929	13,280
30/10/2023	11:58:02	ES0118594417	X-MAD	compra	3.398	13,280
30/10/2023	12:10:02	ES0118594417	X-MAD	compra	1.662	13,250
30/10/2023	12:11:02	ES0118594417	X-MAD	compra	893	13,250
30/10/2023	12:19:44	ES0118594417	X-MAD	compra	708	13,240
30/10/2023	12:49:31	ES0118594417	X-MAD	compra	1.555	13,260
30/10/2023	12:51:31	ES0118594417	X-MAD	compra	1.145	13,250
30/10/2023	13:03:15	ES0118594417	X-MAD	compra	1.035	13,230
30/10/2023	13:19:15	ES0118594417	X-MAD	compra	81	13,220
30/10/2023	13:19:15	ES0118594417	X-MAD	compra	852	13,230
30/10/2023	13:19:16	ES0118594417	X-MAD	compra	704	13,230
30/10/2023	13:34:02	ES0118594417	X-MAD	compra	1.706	13,240
30/10/2023	13:49:09	ES0118594417	X-MAD	compra	909	13,200
30/10/2023	13:49:09	ES0118594417	X-MAD	compra	784	13,210
30/10/2023	13:50:02	ES0118594417	X-MAD	compra	756	13,200
30/10/2023	13:50:04	ES0118594417	X-MAD	compra	169	13,200

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
30/10/2023	13:50:24	ES0118594417	X-MAD	compra	111	13,200
30/10/2023	14:02:17	ES0118594417	X-MAD	compra	599	13,230
30/10/2023	14:02:18	ES0118594417	X-MAD	compra	100	13,230
30/10/2023	14:03:18	ES0118594417	X-MAD	compra	1.011	13,230
30/10/2023	14:14:20	ES0118594417	X-MAD	compra	937	13,220
30/10/2023	14:27:16	ES0118594417	X-MAD	compra	138	13,220
30/10/2023	14:29:45	ES0118594417	X-MAD	compra	681	13,220
30/10/2023	14:45:16	ES0118594417	X-MAD	compra	92	13,190
30/10/2023	14:45:18	ES0118594417	X-MAD	compra	661	13,200
30/10/2023	14:45:30	ES0118594417	X-MAD	compra	117	13,200
30/10/2023	14:47:02	ES0118594417	X-MAD	compra	450	13,200
30/10/2023	14:52:06	ES0118594417	X-MAD	compra	274	13,220
30/10/2023	15:02:25	ES0118594417	X-MAD	compra	1.037	13,210
30/10/2023	15:03:02	ES0118594417	X-MAD	compra	976	13,210
30/10/2023	15:10:55	ES0118594417	X-MAD	compra	953	13,210
30/10/2023	15:15:42	ES0118594417	X-MAD	compra	1.030	13,190
30/10/2023	15:17:02	ES0118594417	X-MAD	compra	468	13,200
30/10/2023	15:17:19	ES0118594417	X-MAD	compra	162	13,200
30/10/2023	15:29:51	ES0118594417	X-MAD	compra	46	13,190
30/10/2023	15:29:54	ES0118594417	X-MAD	compra	1.124	13,190
30/10/2023	15:40:18	ES0118594417	X-MAD	compra	943	13,200
30/10/2023	15:46:17	ES0118594417	X-MAD	compra	1.151	13,190
30/10/2023	16:05:45	ES0118594417	X-MAD	compra	987	13,210
30/10/2023	16:11:33	ES0118594417	X-MAD	compra	11	13,210
30/10/2023	16:11:40	ES0118594417	X-MAD	compra	11	13,210
30/10/2023	16:11:49	ES0118594417	X-MAD	compra	711	13,210
30/10/2023	16:21:38	ES0118594417	X-MAD	compra	1.417	13,190
30/10/2023	16:32:59	ES0118594417	X-MAD	compra	1.129	13,170
30/10/2023	16:35:31	ES0118594417	X-MAD	compra	6	13,170
30/10/2023	16:37:12	ES0118594417	X-MAD	compra	940	13,180
30/10/2023	16:51:27	ES0118594417	X-MAD	compra	858	13,170
30/10/2023	16:55:29	ES0118594417	X-MAD	compra	1.567	13,160
30/10/2023	16:59:52	ES0118594417	X-MAD	compra	1.156	13,170
30/10/2023	17:08:04	ES0118594417	X-MAD	compra	774	13,170
30/10/2023	17:17:03	ES0118594417	X-MAD	compra	653	13,180
30/10/2023	17:17:15	ES0118594417	X-MAD	compra	1.025	13,180
30/10/2023	17:23:55	ES0118594417	X-MAD	compra	1.169	13,150
30/10/2023	17:27:11	ES0118594417	X-MAD	compra	1.064	13,140
30/10/2023	17:27:17	ES0118594417	X-MAD	compra	160	13,140
30/10/2023	17:28:48	ES0118594417	X-MAD	compra	47	13,150
31/10/2023	9:02:48	ES0118594417	X-MAD	compra	757	13,300
31/10/2023	9:05:30	ES0118594417	X-MAD	compra	793	13,360
31/10/2023	9:08:00	ES0118594417	X-MAD	compra	697	13,340
31/10/2023	9:15:00	ES0118594417	X-MAD	compra	927	13,260

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
31/10/2023	9:17:10	ES0118594417	X-MAD	compra	183	13,130
31/10/2023	9:17:47	ES0118594417	X-MAD	compra	445	13,130
31/10/2023	9:25:23	ES0118594417	X-MAD	compra	1.083	13,050
31/10/2023	9:28:00	ES0118594417	X-MAD	compra	926	12,950
31/10/2023	9:34:33	ES0118594417	X-MAD	compra	776	12,850
31/10/2023	9:40:41	ES0118594417	X-MAD	compra	928	12,700
31/10/2023	9:40:43	ES0118594417	X-MAD	compra	23	12,700
31/10/2023	9:45:17	ES0118594417	X-MAD	compra	582	12,790
31/10/2023	9:50:00	ES0118594417	X-MAD	compra	410	12,710
31/10/2023	9:50:00	ES0118594417	X-MAD	compra	610	12,720
31/10/2023	9:55:11	ES0118594417	X-MAD	compra	862	12,820
31/10/2023	10:00:00	ES0118594417	X-MAD	compra	1.026	12,840
31/10/2023	10:07:12	ES0118594417	X-MAD	compra	955	12,690
31/10/2023	10:12:34	ES0118594417	X-MAD	compra	591	12,740
31/10/2023	10:21:18	ES0118594417	X-MAD	compra	1.036	12,680
31/10/2023	10:29:02	ES0118594417	X-MAD	compra	794	12,740
31/10/2023	10:34:54	ES0118594417	X-MAD	compra	722	12,780
31/10/2023	10:39:55	ES0118594417	X-MAD	compra	893	12,810
31/10/2023	10:45:56	ES0118594417	X-MAD	compra	716	12,770
31/10/2023	10:50:34	ES0118594417	X-MAD	compra	1.262	12,780
31/10/2023	10:53:02	ES0118594417	X-MAD	compra	205	12,770
31/10/2023	10:57:52	ES0118594417	X-MAD	compra	1.372	12,810
31/10/2023	11:01:36	ES0118594417	X-MAD	compra	972	12,850
31/10/2023	11:06:57	ES0118594417	X-MAD	compra	630	12,900
31/10/2023	11:13:14	ES0118594417	X-MAD	compra	277	12,860
31/10/2023	11:14:02	ES0118594417	X-MAD	compra	1.654	12,860
31/10/2023	11:20:00	ES0118594417	X-MAD	compra	1.465	12,860
31/10/2023	11:22:29	ES0118594417	X-MAD	compra	745	12,900
31/10/2023	11:29:50	ES0118594417	X-MAD	compra	957	12,910
31/10/2023	11:35:19	ES0118594417	X-MAD	compra	613	12,940
31/10/2023	11:42:53	ES0118594417	X-MAD	compra	55	13,010
31/10/2023	11:43:13	ES0118594417	X-MAD	compra	883	13,040
31/10/2023	11:48:57	ES0118594417	X-MAD	compra	804	13,050
31/10/2023	11:53:06	ES0118594417	X-MAD	compra	716	13,040
31/10/2023	12:03:49	ES0118594417	X-MAD	compra	1.537	12,940
31/10/2023	12:12:25	ES0118594417	X-MAD	compra	1.223	13,010
31/10/2023	12:20:13	ES0118594417	X-MAD	compra	799	13,000
31/10/2023	12:34:38	ES0118594417	X-MAD	compra	790	12,970
31/10/2023	12:37:35	ES0118594417	X-MAD	compra	980	12,970
31/10/2023	12:45:12	ES0118594417	X-MAD	compra	610	13,110
31/10/2023	12:53:39	ES0118594417	X-MAD	compra	1.074	13,210
31/10/2023	13:01:43	ES0118594417	X-MAD	compra	805	13,230
31/10/2023	13:06:22	ES0118594417	X-MAD	compra	46	13,220
31/10/2023	13:06:51	ES0118594417	X-MAD	compra	708	13,240
31/10/2023	13:14:05	ES0118594417	X-MAD	compra	359	13,250

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
31/10/2023	13:15:13	ES0118594417	X-MAD	compra	2.210	13,260
31/10/2023	13:23:15	ES0118594417	X-MAD	compra	1.005	13,290
31/10/2023	13:27:44	ES0118594417	X-MAD	compra	1.407	13,300
31/10/2023	13:33:07	ES0118594417	X-MAD	compra	878	13,250
31/10/2023	13:38:00	ES0118594417	X-MAD	compra	310	13,250
31/10/2023	13:43:20	ES0118594417	X-MAD	compra	1.197	13,260
31/10/2023	13:52:00	ES0118594417	X-MAD	compra	993	13,300
31/10/2023	14:04:35	ES0118594417	X-MAD	compra	818	13,230
31/10/2023	14:08:00	ES0118594417	X-MAD	compra	725	13,220
31/10/2023	14:11:25	ES0118594417	X-MAD	compra	1.018	13,190
31/10/2023	14:18:13	ES0118594417	X-MAD	compra	582	13,140
31/10/2023	14:26:51	ES0118594417	X-MAD	compra	929	13,130
31/10/2023	14:28:08	ES0118594417	X-MAD	compra	807	13,100
31/10/2023	14:38:44	ES0118594417	X-MAD	compra	703	13,070
31/10/2023	14:49:16	ES0118594417	X-MAD	compra	1.620	13,150
31/10/2023	14:57:16	ES0118594417	X-MAD	compra	978	13,190
31/10/2023	15:04:25	ES0118594417	X-MAD	compra	885	13,170
31/10/2023	15:08:56	ES0118594417	X-MAD	compra	788	13,140
31/10/2023	15:18:16	ES0118594417	X-MAD	compra	256	13,180
31/10/2023	15:19:10	ES0118594417	X-MAD	compra	622	13,200
31/10/2023	15:22:12	ES0118594417	X-MAD	compra	661	13,170
31/10/2023	15:34:11	ES0118594417	X-MAD	compra	1.891	13,110
31/10/2023	15:40:50	ES0118594417	X-MAD	compra	902	13,090
31/10/2023	15:45:37	ES0118594417	X-MAD	compra	910	13,120
31/10/2023	15:47:30	ES0118594417	X-MAD	compra	636	13,100
31/10/2023	15:57:42	ES0118594417	X-MAD	compra	1.094	13,170
31/10/2023	15:59:56	ES0118594417	X-MAD	compra	794	13,180
31/10/2023	16:00:11	ES0118594417	X-MAD	compra	872	13,180
31/10/2023	16:12:11	ES0118594417	X-MAD	compra	1.559	13,220
31/10/2023	16:18:57	ES0118594417	X-MAD	compra	1.064	13,190
31/10/2023	16:25:55	ES0118594417	X-MAD	compra	2.721	13,190
31/10/2023	16:31:36	ES0118594417	X-MAD	compra	701	13,190
31/10/2023	16:35:52	ES0118594417	X-MAD	compra	2.356	13,180
31/10/2023	16:41:53	ES0118594417	X-MAD	compra	769	13,190
31/10/2023	16:50:33	ES0118594417	X-MAD	compra	1.813	13,230
31/10/2023	16:54:31	ES0118594417	X-MAD	compra	2.054	13,200
31/10/2023	17:01:12	ES0118594417	X-MAD	compra	1.768	13,220
31/10/2023	17:04:48	ES0118594417	X-MAD	compra	671	13,230
31/10/2023	17:07:27	ES0118594417	X-MAD	compra	982	13,240
31/10/2023	17:11:10	ES0118594417	X-MAD	compra	973	13,270
31/10/2023	17:14:00	ES0118594417	X-MAD	compra	858	13,270
31/10/2023	17:16:25	ES0118594417	X-MAD	compra	1.200	13,280
31/10/2023	17:17:05	ES0118594417	X-MAD	compra	1.063	13,310
31/10/2023	17:20:04	ES0118594417	X-MAD	compra	1.017	13,290
31/10/2023	17:25:43	ES0118594417	X-MAD	compra	861	13,290

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
31/10/2023	17:27:00	ES0118594417	X-MAD	compra	1.303	13,290
01/11/2023	9:00:32	ES0118594417	X-MAD	compra	757	13,280
01/11/2023	9:04:25	ES0118594417	X-MAD	compra	346	13,300
01/11/2023	9:05:02	ES0118594417	X-MAD	compra	525	13,300
01/11/2023	9:08:07	ES0118594417	X-MAD	compra	886	13,260
01/11/2023	9:15:36	ES0118594417	X-MAD	compra	901	13,240
01/11/2023	9:17:36	ES0118594417	X-MAD	compra	682	13,220
01/11/2023	9:22:21	ES0118594417	X-MAD	compra	926	13,150
01/11/2023	9:26:14	ES0118594417	X-MAD	compra	831	13,120
01/11/2023	9:29:05	ES0118594417	X-MAD	compra	860	13,080
01/11/2023	9:37:26	ES0118594417	X-MAD	compra	833	13,150
01/11/2023	9:39:02	ES0118594417	X-MAD	compra	12	13,160
01/11/2023	9:39:02	ES0118594417	X-MAD	compra	727	13,170
01/11/2023	9:47:35	ES0118594417	X-MAD	compra	969	13,160
01/11/2023	9:51:02	ES0118594417	X-MAD	compra	1.013	13,180
01/11/2023	9:55:57	ES0118594417	X-MAD	compra	970	13,170
01/11/2023	10:02:03	ES0118594417	X-MAD	compra	1.153	13,150
01/11/2023	10:07:09	ES0118594417	X-MAD	compra	644	13,150
01/11/2023	10:11:33	ES0118594417	X-MAD	compra	973	13,160
01/11/2023	10:20:53	ES0118594417	X-MAD	compra	788	13,150
01/11/2023	10:22:02	ES0118594417	X-MAD	compra	430	13,140
01/11/2023	10:27:11	ES0118594417	X-MAD	compra	372	13,140
01/11/2023	10:35:17	ES0118594417	X-MAD	compra	1.540	13,170
01/11/2023	10:46:21	ES0118594417	X-MAD	compra	1.780	13,200
01/11/2023	10:53:02	ES0118594417	X-MAD	compra	752	13,180
01/11/2023	10:53:37	ES0118594417	X-MAD	compra	1.506	13,180
01/11/2023	11:00:02	ES0118594417	X-MAD	compra	829	13,180
01/11/2023	11:06:36	ES0118594417	X-MAD	compra	1.929	13,180
01/11/2023	11:14:14	ES0118594417	X-MAD	compra	830	13,160
01/11/2023	11:21:08	ES0118594417	X-MAD	compra	737	13,150
01/11/2023	11:21:08	ES0118594417	X-MAD	compra	587	13,160
01/11/2023	11:24:02	ES0118594417	X-MAD	compra	1.150	13,160
01/11/2023	11:45:45	ES0118594417	X-MAD	compra	2.719	13,190
01/11/2023	11:47:02	ES0118594417	X-MAD	compra	901	13,180
01/11/2023	11:56:20	ES0118594417	X-MAD	compra	1.826	13,210
01/11/2023	12:04:03	ES0118594417	X-MAD	compra	820	13,190
01/11/2023	12:09:43	ES0118594417	X-MAD	compra	794	13,180
01/11/2023	12:15:45	ES0118594417	X-MAD	compra	969	13,190
01/11/2023	12:22:02	ES0118594417	X-MAD	compra	712	13,180
01/11/2023	12:34:30	ES0118594417	X-MAD	compra	480	13,230
01/11/2023	12:36:36	ES0118594417	X-MAD	compra	1.247	13,230
01/11/2023	12:44:57	ES0118594417	X-MAD	compra	728	13,230
01/11/2023	13:02:18	ES0118594417	X-MAD	compra	1.624	13,240
01/11/2023	13:23:52	ES0118594417	X-MAD	compra	5.201	13,240

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
01/11/2023	13:31:11	ES0118594417	X-MAD	compra	2.548	13,260
01/11/2023	13:44:35	ES0118594417	X-MAD	compra	1.609	13,290
01/11/2023	13:48:35	ES0118594417	X-MAD	compra	944	13,280
01/11/2023	14:03:11	ES0118594417	X-MAD	compra	737	13,280
01/11/2023	14:03:28	ES0118594417	X-MAD	compra	832	13,280
01/11/2023	14:10:01	ES0118594417	X-MAD	compra	370	13,280
01/11/2023	14:28:26	ES0118594417	X-MAD	compra	3.390	13,320
01/11/2023	14:35:19	ES0118594417	X-MAD	compra	742	13,320
01/11/2023	14:52:51	ES0118594417	X-MAD	compra	1.889	13,310
01/11/2023	15:02:57	ES0118594417	X-MAD	compra	942	13,330
01/11/2023	15:04:53	ES0118594417	X-MAD	compra	807	13,320
01/11/2023	15:10:15	ES0118594417	X-MAD	compra	1.073	13,330
01/11/2023	15:15:16	ES0118594417	X-MAD	compra	858	13,320
01/11/2023	15:23:03	ES0118594417	X-MAD	compra	644	13,300
01/11/2023	15:29:30	ES0118594417	X-MAD	compra	56	13,270
01/11/2023	15:33:53	ES0118594417	X-MAD	compra	607	13,280
01/11/2023	15:38:55	ES0118594417	X-MAD	compra	1.933	13,290
01/11/2023	15:47:28	ES0118594417	X-MAD	compra	1.806	13,310
01/11/2023	15:53:55	ES0118594417	X-MAD	compra	490	13,350
01/11/2023	15:54:24	ES0118594417	X-MAD	compra	1.956	13,350
01/11/2023	16:11:24	ES0118594417	X-MAD	compra	2.505	13,340
01/11/2023	16:16:20	ES0118594417	X-MAD	compra	926	13,310
01/11/2023	16:31:57	ES0118594417	X-MAD	compra	2.090	13,330
01/11/2023	16:31:58	ES0118594417	X-MAD	compra	1.040	13,330
01/11/2023	16:34:20	ES0118594417	X-MAD	compra	5	13,320
01/11/2023	16:39:58	ES0118594417	X-MAD	compra	1.787	13,350
01/11/2023	16:41:43	ES0118594417	X-MAD	compra	1.030	13,370
01/11/2023	16:55:20	ES0118594417	X-MAD	compra	681	13,380
01/11/2023	16:57:01	ES0118594417	X-MAD	compra	973	13,360
01/11/2023	17:06:42	ES0118594417	X-MAD	compra	917	13,360
01/11/2023	17:07:43	ES0118594417	X-MAD	compra	935	13,350
01/11/2023	17:11:46	ES0118594417	X-MAD	compra	1.295	13,310
01/11/2023	17:11:46	ES0118594417	X-MAD	compra	827	13,330
01/11/2023	17:15:41	ES0118594417	X-MAD	compra	1.797	13,310
01/11/2023	17:16:10	ES0118594417	X-MAD	compra	181	13,310
01/11/2023	17:21:07	ES0118594417	X-MAD	compra	1.014	13,310
01/11/2023	17:26:52	ES0118594417	X-MAD	compra	841	13,290
01/11/2023	17:28:08	ES0118594417	X-MAD	compra	275	13,290
01/11/2023	17:29:50	ES0118594417	X-MAD	compra	757	13,290
02/11/2023	9:03:52	ES0118594417	X-MAD	compra	1.403	13,430
02/11/2023	9:10:00	ES0118594417	X-MAD	compra	890	13,370
02/11/2023	9:21:25	ES0118594417	X-MAD	compra	280	13,330
02/11/2023	9:21:56	ES0118594417	X-MAD	compra	430	13,330
02/11/2023	9:21:59	ES0118594417	X-MAD	compra	463	13,340

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
02/11/2023	9:22:00	ES0118594417	X-MAD	compra	436	13,340
02/11/2023	9:27:00	ES0118594417	X-MAD	compra	144	13,310
02/11/2023	9:27:00	ES0118594417	X-MAD	compra	762	13,320
02/11/2023	9:27:00	ES0118594417	X-MAD	compra	760	13,330
02/11/2023	9:29:27	ES0118594417	X-MAD	compra	929	13,310
02/11/2023	9:33:44	ES0118594417	X-MAD	compra	682	13,330
02/11/2023	9:40:04	ES0118594417	X-MAD	compra	891	13,330
02/11/2023	9:50:22	ES0118594417	X-MAD	compra	1.603	13,290
02/11/2023	9:56:07	ES0118594417	X-MAD	compra	905	13,240
02/11/2023	9:57:02	ES0118594417	X-MAD	compra	709	13,220
02/11/2023	10:00:24	ES0118594417	X-MAD	compra	888	13,230
02/11/2023	10:05:05	ES0118594417	X-MAD	compra	794	13,180
02/11/2023	10:10:19	ES0118594417	X-MAD	compra	684	13,170
02/11/2023	10:21:45	ES0118594417	X-MAD	compra	817	13,300
02/11/2023	10:22:05	ES0118594417	X-MAD	compra	913	13,290
02/11/2023	10:30:26	ES0118594417	X-MAD	compra	899	13,260
02/11/2023	10:43:46	ES0118594417	X-MAD	compra	247	13,260
02/11/2023	10:49:11	ES0118594417	X-MAD	compra	2.927	13,300
02/11/2023	10:59:04	ES0118594417	X-MAD	compra	2.335	13,280
02/11/2023	11:13:01	ES0118594417	X-MAD	compra	2.759	13,260
02/11/2023	11:26:32	ES0118594417	X-MAD	compra	1.566	13,250
02/11/2023	11:42:02	ES0118594417	X-MAD	compra	1.485	13,300
02/11/2023	11:49:47	ES0118594417	X-MAD	compra	8	13,310
02/11/2023	11:54:18	ES0118594417	X-MAD	compra	1.147	13,290
02/11/2023	11:54:18	ES0118594417	X-MAD	compra	1.788	13,310
02/11/2023	12:01:02	ES0118594417	X-MAD	compra	805	13,290
02/11/2023	12:15:45	ES0118594417	X-MAD	compra	1.833	13,290
02/11/2023	12:20:01	ES0118594417	X-MAD	compra	652	13,280
02/11/2023	12:36:47	ES0118594417	X-MAD	compra	891	13,280
02/11/2023	12:45:57	ES0118594417	X-MAD	compra	154	13,260
02/11/2023	12:45:57	ES0118594417	X-MAD	compra	796	13,270
02/11/2023	12:48:46	ES0118594417	X-MAD	compra	1.032	13,270
02/11/2023	12:56:46	ES0118594417	X-MAD	compra	885	13,250
02/11/2023	13:05:30	ES0118594417	X-MAD	compra	33	13,250
02/11/2023	13:05:44	ES0118594417	X-MAD	compra	746	13,250
02/11/2023	13:07:15	ES0118594417	X-MAD	compra	942	13,240
02/11/2023	13:12:25	ES0118594417	X-MAD	compra	750	13,240
02/11/2023	13:14:10	ES0118594417	X-MAD	compra	1.862	13,240
02/11/2023	13:19:10	ES0118594417	X-MAD	compra	737	13,220
02/11/2023	13:30:32	ES0118594417	X-MAD	compra	1.251	13,190
02/11/2023	13:33:13	ES0118594417	X-MAD	compra	1.263	13,200
02/11/2023	13:38:36	ES0118594417	X-MAD	compra	779	13,210
02/11/2023	13:42:57	ES0118594417	X-MAD	compra	790	13,200
02/11/2023	13:45:21	ES0118594417	X-MAD	compra	885	13,150
02/11/2023	13:58:57	ES0118594417	X-MAD	compra	917	13,150

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
02/11/2023	13:59:54	ES0118594417	X-MAD	compra	754	13,140
02/11/2023	14:05:00	ES0118594417	X-MAD	compra	19	13,130
02/11/2023	14:05:07	ES0118594417	X-MAD	compra	651	13,150
02/11/2023	14:10:39	ES0118594417	X-MAD	compra	1.032	13,170
02/11/2023	14:19:33	ES0118594417	X-MAD	compra	673	13,190
02/11/2023	14:31:43	ES0118594417	X-MAD	compra	974	13,210
02/11/2023	14:34:44	ES0118594417	X-MAD	compra	752	13,190
02/11/2023	14:43:34	ES0118594417	X-MAD	compra	790	13,160
02/11/2023	14:54:14	ES0118594417	X-MAD	compra	1.041	13,140
02/11/2023	15:02:24	ES0118594417	X-MAD	compra	1.321	13,130
02/11/2023	15:02:31	ES0118594417	X-MAD	compra	857	13,140
02/11/2023	15:02:47	ES0118594417	X-MAD	compra	205	13,140
02/11/2023	15:07:21	ES0118594417	X-MAD	compra	799	13,070
02/11/2023	15:11:15	ES0118594417	X-MAD	compra	660	13,060
02/11/2023	15:18:27	ES0118594417	X-MAD	compra	847	13,070
02/11/2023	15:23:23	ES0118594417	X-MAD	compra	660	13,070
02/11/2023	15:30:16	ES0118594417	X-MAD	compra	912	13,120
02/11/2023	15:36:01	ES0118594417	X-MAD	compra	330	13,110
02/11/2023	15:36:36	ES0118594417	X-MAD	compra	1.161	13,110
02/11/2023	15:40:33	ES0118594417	X-MAD	compra	1.345	13,120
02/11/2023	15:47:50	ES0118594417	X-MAD	compra	654	13,160
02/11/2023	15:50:02	ES0118594417	X-MAD	compra	1.057	13,200
02/11/2023	16:01:14	ES0118594417	X-MAD	compra	897	13,210
02/11/2023	16:01:56	ES0118594417	X-MAD	compra	1.400	13,210
02/11/2023	16:03:30	ES0118594417	X-MAD	compra	910	13,250
02/11/2023	16:10:02	ES0118594417	X-MAD	compra	952	13,220
02/11/2023	16:12:13	ES0118594417	X-MAD	compra	844	13,220
02/11/2023	16:16:00	ES0118594417	X-MAD	compra	564	13,220
02/11/2023	16:16:18	ES0118594417	X-MAD	compra	187	13,220
02/11/2023	16:21:18	ES0118594417	X-MAD	compra	1.765	13,220
02/11/2023	16:24:35	ES0118594417	X-MAD	compra	190	13,210
02/11/2023	16:25:54	ES0118594417	X-MAD	compra	674	13,210
02/11/2023	16:27:05	ES0118594417	X-MAD	compra	813	13,200
02/11/2023	16:33:02	ES0118594417	X-MAD	compra	46	13,200
02/11/2023	16:33:12	ES0118594417	X-MAD	compra	1.579	13,200
02/11/2023	16:47:34	ES0118594417	X-MAD	compra	3.295	13,190
02/11/2023	16:53:40	ES0118594417	X-MAD	compra	952	13,170
02/11/2023	16:53:40	ES0118594417	X-MAD	compra	711	13,180
02/11/2023	17:00:02	ES0118594417	X-MAD	compra	661	13,160
02/11/2023	17:06:11	ES0118594417	X-MAD	compra	1.005	13,130
02/11/2023	17:15:10	ES0118594417	X-MAD	compra	945	13,150
02/11/2023	17:16:35	ES0118594417	X-MAD	compra	839	13,160
02/11/2023	17:17:19	ES0118594417	X-MAD	compra	878	13,150
02/11/2023	17:22:23	ES0118594417	X-MAD	compra	740	13,150
02/11/2023	17:23:11	ES0118594417	X-MAD	compra	1.322	13,170

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
02/11/2023	17:23:14	ES0118594417	X-MAD	compra	14	13,170
02/11/2023	17:28:08	ES0118594417	X-MAD	compra	570	13,170
02/11/2023	17:29:49	ES0118594417	X-MAD	compra	773	13,180
03/11/2023	9:00:46	ES0118594417	X-MAD	compra	719	13,220
03/11/2023	9:03:24	ES0118594417	X-MAD	compra	717	13,210
03/11/2023	9:11:05	ES0118594417	X-MAD	compra	1.010	13,240
03/11/2023	9:12:03	ES0118594417	X-MAD	compra	719	13,260
03/11/2023	9:16:12	ES0118594417	X-MAD	compra	821	13,200
03/11/2023	9:21:19	ES0118594417	X-MAD	compra	900	13,080
03/11/2023	9:35:17	ES0118594417	X-MAD	compra	768	13,110
03/11/2023	9:35:18	ES0118594417	X-MAD	compra	1.825	13,110
03/11/2023	9:42:46	ES0118594417	X-MAD	compra	757	13,100
03/11/2023	9:48:52	ES0118594417	X-MAD	compra	874	13,060
03/11/2023	9:53:31	ES0118594417	X-MAD	compra	879	13,040
03/11/2023	9:55:00	ES0118594417	X-MAD	compra	943	13,010
03/11/2023	10:02:51	ES0118594417	X-MAD	compra	1.122	13,000
03/11/2023	10:07:00	ES0118594417	X-MAD	compra	773	13,020
03/11/2023	10:12:34	ES0118594417	X-MAD	compra	99	13,020
03/11/2023	10:12:35	ES0118594417	X-MAD	compra	701	13,040
03/11/2023	10:25:02	ES0118594417	X-MAD	compra	1.547	13,100
03/11/2023	10:36:04	ES0118594417	X-MAD	compra	1.498	13,120
03/11/2023	10:50:30	ES0118594417	X-MAD	compra	3.009	13,140
03/11/2023	10:53:31	ES0118594417	X-MAD	compra	919	13,160
03/11/2023	11:12:59	ES0118594417	X-MAD	compra	3.490	13,150
03/11/2023	11:26:07	ES0118594417	X-MAD	compra	304	13,160
03/11/2023	11:41:55	ES0118594417	X-MAD	compra	1.347	13,200
03/11/2023	11:51:13	ES0118594417	X-MAD	compra	32	13,230
03/11/2023	11:51:14	ES0118594417	X-MAD	compra	5.020	13,230
03/11/2023	12:00:32	ES0118594417	X-MAD	compra	478	13,250
03/11/2023	12:03:07	ES0118594417	X-MAD	compra	1.203	13,270
03/11/2023	12:07:22	ES0118594417	X-MAD	compra	767	13,270
03/11/2023	12:14:50	ES0118594417	X-MAD	compra	783	13,240
03/11/2023	12:19:29	ES0118594417	X-MAD	compra	369	13,240
03/11/2023	12:29:38	ES0118594417	X-MAD	compra	1.162	13,260
03/11/2023	12:41:14	ES0118594417	X-MAD	compra	1.745	13,250
03/11/2023	13:04:05	ES0118594417	X-MAD	compra	2.259	13,240
03/11/2023	13:16:56	ES0118594417	X-MAD	compra	3.636	13,260
03/11/2023	13:18:38	ES0118594417	X-MAD	compra	834	13,260
03/11/2023	13:24:38	ES0118594417	X-MAD	compra	691	13,250
03/11/2023	13:26:43	ES0118594417	X-MAD	compra	457	13,240
03/11/2023	13:29:50	ES0118594417	X-MAD	compra	658	13,240
03/11/2023	13:33:21	ES0118594417	X-MAD	compra	745	13,270
03/11/2023	13:47:53	ES0118594417	X-MAD	compra	1.695	13,260
03/11/2023	13:48:36	ES0118594417	X-MAD	compra	803	13,260

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
03/11/2023	13:57:42	ES0118594417	X-MAD	compra	977	13,230
03/11/2023	14:11:42	ES0118594417	X-MAD	compra	1.754	13,220
03/11/2023	14:15:34	ES0118594417	X-MAD	compra	847	13,220
03/11/2023	14:25:50	ES0118594417	X-MAD	compra	681	13,250
03/11/2023	14:28:40	ES0118594417	X-MAD	compra	907	13,250
03/11/2023	14:34:00	ES0118594417	X-MAD	compra	736	13,210
03/11/2023	14:40:00	ES0118594417	X-MAD	compra	656	13,210
03/11/2023	14:49:46	ES0118594417	X-MAD	compra	1.098	13,170
03/11/2023	14:52:23	ES0118594417	X-MAD	compra	732	13,180
03/11/2023	15:05:30	ES0118594417	X-MAD	compra	877	13,150
03/11/2023	15:07:55	ES0118594417	X-MAD	compra	154	13,150
03/11/2023	15:07:58	ES0118594417	X-MAD	compra	589	13,150
03/11/2023	15:14:42	ES0118594417	X-MAD	compra	789	13,120
03/11/2023	15:24:29	ES0118594417	X-MAD	compra	877	13,100
03/11/2023	15:26:37	ES0118594417	X-MAD	compra	713	13,100
03/11/2023	15:31:51	ES0118594417	X-MAD	compra	337	13,080
03/11/2023	15:34:06	ES0118594417	X-MAD	compra	641	13,090
03/11/2023	15:37:54	ES0118594417	X-MAD	compra	834	13,120
03/11/2023	15:39:18	ES0118594417	X-MAD	compra	689	13,120
03/11/2023	15:44:20	ES0118594417	X-MAD	compra	942	13,100
03/11/2023	15:47:09	ES0118594417	X-MAD	compra	533	13,100
03/11/2023	15:50:17	ES0118594417	X-MAD	compra	1.062	13,110
03/11/2023	16:00:05	ES0118594417	X-MAD	compra	1.921	13,120
03/11/2023	16:06:51	ES0118594417	X-MAD	compra	863	13,110
03/11/2023	16:10:17	ES0118594417	X-MAD	compra	752	13,090
03/11/2023	16:15:02	ES0118594417	X-MAD	compra	901	13,080
03/11/2023	16:19:16	ES0118594417	X-MAD	compra	813	13,070
03/11/2023	16:20:34	ES0118594417	X-MAD	compra	1.220	13,070
03/11/2023	16:24:57	ES0118594417	X-MAD	compra	792	13,050
03/11/2023	16:27:34	ES0118594417	X-MAD	compra	746	13,050
03/11/2023	16:33:01	ES0118594417	X-MAD	compra	338	13,010
03/11/2023	16:37:47	ES0118594417	X-MAD	compra	2.643	13,050
03/11/2023	16:40:34	ES0118594417	X-MAD	compra	896	13,020
03/11/2023	16:43:00	ES0118594417	X-MAD	compra	623	13,010
03/11/2023	16:48:10	ES0118594417	X-MAD	compra	930	13,010
03/11/2023	16:53:32	ES0118594417	X-MAD	compra	890	12,990
03/11/2023	16:54:05	ES0118594417	X-MAD	compra	734	12,980
03/11/2023	16:54:36	ES0118594417	X-MAD	compra	360	12,990
03/11/2023	16:58:21	ES0118594417	X-MAD	compra	259	12,990
03/11/2023	16:58:22	ES0118594417	X-MAD	compra	654	12,990
03/11/2023	17:00:27	ES0118594417	X-MAD	compra	743	12,990
03/11/2023	17:03:15	ES0118594417	X-MAD	compra	869	12,990
03/11/2023	17:10:02	ES0118594417	X-MAD	compra	246	12,980
03/11/2023	17:11:45	ES0118594417	X-MAD	compra	2.130	12,990
03/11/2023	17:14:03	ES0118594417	X-MAD	compra	1.199	12,990

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
03/11/2023	17:16:14	ES0118594417	X-MAD	compra	1.040	12,980
03/11/2023	17:18:47	ES0118594417	X-MAD	compra	944	12,990
03/11/2023	17:21:23	ES0118594417	X-MAD	compra	751	12,990
03/11/2023	17:25:28	ES0118594417	X-MAD	compra	231	12,970
03/11/2023	17:25:30	ES0118594417	X-MAD	compra	659	12,980
03/11/2023	17:26:02	ES0118594417	X-MAD	compra	990	12,980
03/11/2023	17:28:25	ES0118594417	X-MAD	compra	360	12,970
06/11/2023	9:00:54	ES0118594417	X-MAD	compra	716	12,970
06/11/2023	9:06:33	ES0118594417	X-MAD	compra	817	12,870
06/11/2023	9:17:07	ES0118594417	X-MAD	compra	668	12,870
06/11/2023	9:25:45	ES0118594417	X-MAD	compra	895	12,910
06/11/2023	9:25:45	ES0118594417	X-MAD	compra	1.062	12,940
06/11/2023	9:36:32	ES0118594417	X-MAD	compra	731	12,910
06/11/2023	9:37:20	ES0118594417	X-MAD	compra	1.049	12,910
06/11/2023	9:43:57	ES0118594417	X-MAD	compra	857	12,910
06/11/2023	10:08:07	ES0118594417	X-MAD	compra	982	12,910
06/11/2023	10:08:07	ES0118594417	X-MAD	compra	2.876	12,920
06/11/2023	10:22:37	ES0118594417	X-MAD	compra	649	12,890
06/11/2023	11:07:03	ES0118594417	X-MAD	compra	1.990	12,920
06/11/2023	11:12:12	ES0118594417	X-MAD	compra	1.730	12,930
06/11/2023	11:18:27	ES0118594417	X-MAD	compra	820	12,950
06/11/2023	11:20:57	ES0118594417	X-MAD	compra	676	12,930
06/11/2023	11:29:11	ES0118594417	X-MAD	compra	908	12,950
06/11/2023	11:41:15	ES0118594417	X-MAD	compra	646	12,940
06/11/2023	12:07:00	ES0118594417	X-MAD	compra	984	12,930
06/11/2023	12:27:15	ES0118594417	X-MAD	compra	2.202	12,960
06/11/2023	12:34:15	ES0118594417	X-MAD	compra	1.077	12,970
06/11/2023	12:34:22	ES0118594417	X-MAD	compra	798	12,960
06/11/2023	13:06:14	ES0118594417	X-MAD	compra	25	12,920
06/11/2023	13:07:44	ES0118594417	X-MAD	compra	1.025	12,920
06/11/2023	13:08:53	ES0118594417	X-MAD	compra	376	12,910
06/11/2023	13:23:52	ES0118594417	X-MAD	compra	350	12,920
06/11/2023	13:24:10	ES0118594417	X-MAD	compra	5	12,920
06/11/2023	13:44:57	ES0118594417	X-MAD	compra	774	12,940
06/11/2023	14:08:42	ES0118594417	X-MAD	compra	260	12,950
06/11/2023	14:13:19	ES0118594417	X-MAD	compra	435	12,950
06/11/2023	14:14:46	ES0118594417	X-MAD	compra	170	12,950
06/11/2023	14:17:25	ES0118594417	X-MAD	compra	269	12,950
06/11/2023	14:18:10	ES0118594417	X-MAD	compra	408	12,950
06/11/2023	14:53:39	ES0118594417	X-MAD	compra	870	12,960
06/11/2023	14:57:06	ES0118594417	X-MAD	compra	738	12,960
06/11/2023	15:02:10	ES0118594417	X-MAD	compra	960	12,960
06/11/2023	15:08:49	ES0118594417	X-MAD	compra	901	12,950
06/11/2023	15:15:10	ES0118594417	X-MAD	compra	691	12,950

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
06/11/2023	15:17:03	ES0118594417	X-MAD	compra	999	12,970
06/11/2023	15:25:28	ES0118594417	X-MAD	compra	1.708	12,970
06/11/2023	15:37:25	ES0118594417	X-MAD	compra	1.231	12,990
06/11/2023	15:40:35	ES0118594417	X-MAD	compra	1.696	13,000
06/11/2023	15:42:42	ES0118594417	X-MAD	compra	796	13,010
06/11/2023	15:55:50	ES0118594417	X-MAD	compra	664	13,000
06/11/2023	16:13:21	ES0118594417	X-MAD	compra	907	12,990
06/11/2023	16:21:06	ES0118594417	X-MAD	compra	861	12,980
06/11/2023	16:39:55	ES0118594417	X-MAD	compra	569	12,990
06/11/2023	16:39:59	ES0118594417	X-MAD	compra	332	12,990
06/11/2023	16:44:26	ES0118594417	X-MAD	compra	840	12,990
06/11/2023	16:54:41	ES0118594417	X-MAD	compra	517	12,970
06/11/2023	16:54:46	ES0118594417	X-MAD	compra	52	12,970
06/11/2023	16:56:06	ES0118594417	X-MAD	compra	81	12,970
06/11/2023	16:56:07	ES0118594417	X-MAD	compra	53	12,970
06/11/2023	17:02:51	ES0118594417	X-MAD	compra	498	12,960
06/11/2023	17:05:43	ES0118594417	X-MAD	compra	538	12,960
06/11/2023	17:11:45	ES0118594417	X-MAD	compra	697	12,960
06/11/2023	17:21:06	ES0118594417	X-MAD	compra	1.636	12,970
06/11/2023	17:27:59	ES0118594417	X-MAD	compra	10	12,970
06/11/2023	17:28:00	ES0118594417	X-MAD	compra	516	12,970
06/11/2023	17:28:11	ES0118594417	X-MAD	compra	146	12,970
06/11/2023	17:28:25	ES0118594417	X-MAD	compra	1	12,970
06/11/2023	17:29:50	ES0118594417	X-MAD	compra	731	12,970

Lo cual se pone en su conocimiento a los efectos oportunos.

Ana María Sala Andrés

Secretaria del Consejo de Administración