Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Indra Sistemas S.A.

Transaction in Own Shares • Nov 16, 2023

1841_rns_2023-11-16_fc8ff093-1a47-4605-ab0b-1745d9482ac2.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Alcobendas, 16 de noviembre de 2023

De conformidad con lo dispuesto en el artículo 227 de la Ley 6/2023, de 17 de marzo de los Mercados de Valores y de los Servicios de Inversión, Indra Sistemas, S.A. (la "Sociedad") comunica la siguiente

OTRA INFORMACIÓN RELEVANTE

De conformidad con lo dispuesto en el artículo 2 del Reglamento Delegado (UE) 2016/1052, la Sociedad comunica las operaciones realizadas desde el pasado 7 de noviembre de 2023 en el marco del Programa Temporal de Recompra de acciones hecho público mediante comunicado de Otra Información Relevante de fecha 17 de octubre de 2023 con número de registro 24.920.

Resumen de las operaciones:

Fecha Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
Medio Bruto		 Precio
Medio Neto		 Cánones
07/11/2023 ES0118594417 X-MAD compra 60.584 13,041 13,043 73
08/11/2023 ES0118594417 X-MAD compra 35.831 13,157 13,159 48
09/11/2023 ES0118594417 X-MAD compra 25.013 13,279 13,280 33
10/11/2023 ES0118594417 X-MAD compra 59.108 13,492 13,493 71
13/11/2023 ES0118594417 X-MAD compra 39.542 13,658 13,659 47
14/11/2023 ES0118594417 X-MAD compra 87.167 13,917 13,919 120
15/11/2023 ES0118594417 X-MAD compra 63.279 13,955 13,956 67

Se incluye a continuación la información detallada de cada una de las operaciones realizadas durante el período comprendido entre el 7 de noviembre de 2023 y el 15 de noviembre de 2023:

Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
07/11/2023 9:00:30 ES0118594417 X-MAD compra 712 13,020
07/11/2023 9:07:52 ES0118594417 X-MAD compra 1.571 12,920
07/11/2023 9:15:45 ES0118594417 X-MAD compra 1 12,970
07/11/2023 9:15:58 ES0118594417 X-MAD compra 787 12,970
07/11/2023 9:17:07 ES0118594417 X-MAD compra 1.001 12,980
07/11/2023 9:27:56 ES0118594417 X-MAD compra 1.547 12,970
07/11/2023 9:29:16 ES0118594417 X-MAD compra 863 12,960
07/11/2023 9:34:12 ES0118594417 X-MAD compra 710 12,950
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
07/11/2023 9:38:12 ES0118594417 X-MAD compra 224 12,920
07/11/2023 9:40:56 ES0118594417 X-MAD compra 500 12,930
07/11/2023 9:40:59 ES0118594417 X-MAD compra 159 12,930
07/11/2023 9:49:32 ES0118594417 X-MAD compra 1.496 12,910
07/11/2023 9:53:28 ES0118594417 X-MAD compra 929 12,900
07/11/2023 9:58:26 ES0118594417 X-MAD compra 100 12,910
07/11/2023 9:59:23 ES0118594417 X-MAD compra 100 12,910
07/11/2023 10:01:03 ES0118594417 X-MAD compra 1.613 12,920
07/11/2023 10:06:47 ES0118594417 X-MAD compra 789 12,960
07/11/2023 10:20:10 ES0118594417 X-MAD compra 1.491 12,930
07/11/2023 10:32:00 ES0118594417 X-MAD compra 907 12,940
07/11/2023 10:33:32 ES0118594417 X-MAD compra 1.110 12,960
07/11/2023 10:43:53 ES0118594417 X-MAD compra 784 12,950
07/11/2023 10:53:05 ES0118594417 X-MAD compra 867 12,950
07/11/2023 11:20:40 ES0118594417 X-MAD compra 176 12,960
07/11/2023 11:22:15 ES0118594417 X-MAD compra 1.458 12,980
07/11/2023 11:27:09 ES0118594417 X-MAD compra 300 13,000
07/11/2023 11:34:50 ES0118594417 X-MAD compra 3.216 13,030
07/11/2023 11:48:46 ES0118594417 X-MAD compra 1 13,030
07/11/2023 11:50:25 ES0118594417 X-MAD compra 661 13,030
07/11/2023 12:13:18 ES0118594417 X-MAD compra 422 13,000
07/11/2023 12:13:19 ES0118594417 X-MAD compra 28 13,000
07/11/2023 12:15:47 ES0118594417 X-MAD compra 524 13,000
07/11/2023 12:45:31 ES0118594417 X-MAD compra 1.156 13,050
07/11/2023 12:46:52 ES0118594417 X-MAD compra 960 13,060
07/11/2023 13:10:23 ES0118594417 X-MAD compra 1.200 13,070
07/11/2023 13:24:50 ES0118594417 X-MAD compra 635 13,110
07/11/2023 13:51:02 ES0118594417 X-MAD compra 954 13,120
07/11/2023 14:07:49 ES0118594417 X-MAD compra 771 13,130
07/11/2023 14:07:54 ES0118594417 X-MAD compra 870 13,130
07/11/2023 14:13:53 ES0118594417 X-MAD compra 809 13,090
07/11/2023 14:30:15 ES0118594417 X-MAD compra 653 13,120
07/11/2023 14:34:30 ES0118594417 X-MAD compra 959 13,120
07/11/2023 14:38:00 ES0118594417 X-MAD compra 577 13,140
07/11/2023 14:38:04 ES0118594417 X-MAD compra 171 13,140
07/11/2023 14:45:32 ES0118594417 X-MAD compra 877 13,130
07/11/2023 15:02:24 ES0118594417 X-MAD compra 607 13,130
07/11/2023 15:06:58 ES0118594417 X-MAD compra 382 13,130
07/11/2023 15:07:00 ES0118594417 X-MAD compra 731 13,130
07/11/2023 15:17:02 ES0118594417 X-MAD compra 933 13,140
07/11/2023 15:18:45 ES0118594417 X-MAD compra 727 13,130
07/11/2023 15:29:05 ES0118594417 X-MAD compra 1.499 13,130
07/11/2023 15:37:04 ES0118594417 X-MAD compra 78 13,120
07/11/2023 15:37:12 ES0118594417 X-MAD compra 580 13,120
07/11/2023 15:39:50 ES0118594417 X-MAD compra 879 13,110
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
07/11/2023 15:40:35 ES0118594417 X-MAD compra 728 13,100
07/11/2023 15:42:33 ES0118594417 X-MAD compra 929 13,100
07/11/2023 15:45:03 ES0118594417 X-MAD compra 128 13,110
07/11/2023 15:45:15 ES0118594417 X-MAD compra 137 13,110
07/11/2023 15:45:18 ES0118594417 X-MAD compra 500 13,110
07/11/2023 15:45:54 ES0118594417 X-MAD compra 120 13,110
07/11/2023 15:48:10 ES0118594417 X-MAD compra 656 13,110
07/11/2023 15:59:14 ES0118594417 X-MAD compra 930 13,090
07/11/2023 16:02:34 ES0118594417 X-MAD compra 666 13,100
07/11/2023 16:04:14 ES0118594417 X-MAD compra 49 13,100
07/11/2023 16:10:28 ES0118594417 X-MAD compra 813 13,090
07/11/2023 16:10:29 ES0118594417 X-MAD compra 910 13,080
07/11/2023 16:12:05 ES0118594417 X-MAD compra 910 13,070
07/11/2023 16:30:47 ES0118594417 X-MAD compra 1.034 13,060
07/11/2023 16:32:06 ES0118594417 X-MAD compra 712 13,070
07/11/2023 16:41:54 ES0118594417 X-MAD compra 1.451 13,100
07/11/2023 16:55:43 ES0118594417 X-MAD compra 43 13,090
07/11/2023 16:55:52 ES0118594417 X-MAD compra 1.086 13,090
07/11/2023 17:00:07 ES0118594417 X-MAD compra 924 13,090
07/11/2023 17:05:52 ES0118594417 X-MAD compra 767 13,080
07/11/2023 17:12:58 ES0118594417 X-MAD compra 719 13,060
07/11/2023 17:18:12 ES0118594417 X-MAD compra 60 13,060
07/11/2023 17:18:13 ES0118594417 X-MAD compra 1 13,060
07/11/2023 17:21:38 ES0118594417 X-MAD compra 1.737 13,070
07/11/2023 17:23:29 ES0118594417 X-MAD compra 74 13,070
07/11/2023 17:23:39 ES0118594417 X-MAD compra 806 13,070
07/11/2023 17:28:09 ES0118594417 X-MAD compra 51 13,070
07/11/2023 17:29:18 ES0118594417 X-MAD compra 823 13,070
07/11/2023 17:29:47 ES0118594417 X-MAD compra 765 13,080
08/11/2023 9:02:16 ES0118594417 X-MAD compra 696 13,030
08/11/2023 9:07:40 ES0118594417 X-MAD compra 659 13,030
08/11/2023 9:54:59 ES0118594417 X-MAD compra 56 13,150
08/11/2023 9:55:07 ES0118594417 X-MAD compra 771 13,150
08/11/2023 9:55:08 ES0118594417 X-MAD compra 700 13,140
08/11/2023 10:07:31 ES0118594417 X-MAD compra 918 13,120
08/11/2023 10:36:30 ES0118594417 X-MAD compra 731 13,060
08/11/2023 11:27:25 ES0118594417 X-MAD compra 773 13,030
08/11/2023 11:32:20 ES0118594417 X-MAD compra 884 13,010
08/11/2023 11:40:06 ES0118594417 X-MAD compra 87 13,050
08/11/2023 11:49:14 ES0118594417 X-MAD compra 39 13,050
08/11/2023 11:54:46 ES0118594417 X-MAD compra 21 13,060
08/11/2023 11:58:35 ES0118594417 X-MAD compra 1.089 13,060
08/11/2023 11:58:36 ES0118594417 X-MAD compra 531 13,060
08/11/2023 12:45:16 ES0118594417 X-MAD compra 1.029 13,070
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
08/11/2023 14:23:05 ES0118594417 X-MAD compra 4 13,060
08/11/2023 14:23:50 ES0118594417 X-MAD compra 764 13,060
08/11/2023 15:08:16 ES0118594417 X-MAD compra 238 13,070
08/11/2023 15:08:20 ES0118594417 X-MAD compra 53 13,070
08/11/2023 15:15:09 ES0118594417 X-MAD compra 1.350 13,130
08/11/2023 15:22:31 ES0118594417 X-MAD compra 2.678 13,120
08/11/2023 15:26:09 ES0118594417 X-MAD compra 988 13,160
08/11/2023 15:28:50 ES0118594417 X-MAD compra 856 13,160
08/11/2023 15:37:39 ES0118594417 X-MAD compra 30 13,200
08/11/2023 15:37:40 ES0118594417 X-MAD compra 4.154 13,200
08/11/2023 15:42:02 ES0118594417 X-MAD compra 2.629 13,200
08/11/2023 15:46:35 ES0118594417 X-MAD compra 1.795 13,210
08/11/2023 15:49:38 ES0118594417 X-MAD compra 2.157 13,200
08/11/2023 15:53:45 ES0118594417 X-MAD compra 466 13,200
08/11/2023 15:56:53 ES0118594417 X-MAD compra 76 13,210
08/11/2023 15:56:53 ES0118594417 X-MAD compra 3.182 13,220
08/11/2023 15:58:25 ES0118594417 X-MAD compra 658 13,210
08/11/2023 16:06:35 ES0118594417 X-MAD compra 461 13,200
08/11/2023 16:22:51 ES0118594417 X-MAD compra 305 13,200
08/11/2023 16:51:16 ES0118594417 X-MAD compra 753 13,190
08/11/2023 17:05:09 ES0118594417 X-MAD compra 120 13,220
08/11/2023 17:05:42 ES0118594417 X-MAD compra 913 13,220
08/11/2023 17:20:35 ES0118594417 X-MAD compra 828 13,230
08/11/2023 17:27:36 ES0118594417 X-MAD compra 555 13,230
08/11/2023 17:28:09 ES0118594417 X-MAD compra 599 13,230
08/11/2023 17:28:09 ES0118594417 X-MAD compra 107 13,240
08/11/2023 17:28:10 ES0118594417 X-MAD compra 128 13,230
09/11/2023 9:50:39 ES0118594417 X-MAD compra 404 13,260
09/11/2023 9:54:30 ES0118594417 X-MAD compra 685 13,250
09/11/2023 10:16:55 ES0118594417 X-MAD compra 784 13,260
09/11/2023 11:23:38 ES0118594417 X-MAD compra 658 13,260
09/11/2023 11:41:56 ES0118594417 X-MAD compra 399 13,280
09/11/2023 11:47:17 ES0118594417 X-MAD compra 1.380 13,290
09/11/2023 12:03:18 ES0118594417 X-MAD compra 723 13,300
09/11/2023 12:03:19 ES0118594417 X-MAD compra 941 13,290
09/11/2023 12:52:21 ES0118594417 X-MAD compra 645 13,280
09/11/2023 13:42:46 ES0118594417 X-MAD compra 441 13,270
09/11/2023 13:45:17 ES0118594417 X-MAD compra 554 13,270
09/11/2023 14:04:57 ES0118594417 X-MAD compra 1.051 13,270
09/11/2023 14:12:44 ES0118594417 X-MAD compra 641 13,260
09/11/2023 15:21:02 ES0118594417 X-MAD compra 755 13,300
09/11/2023 15:23:04 ES0118594417 X-MAD compra 764 13,290
09/11/2023 15:25:20 ES0118594417 X-MAD compra 890 13,300
09/11/2023 15:38:58 ES0118594417 X-MAD compra 750 13,260
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
09/11/2023 15:50:20 ES0118594417 X-MAD compra 689 13,260
09/11/2023 16:05:18 ES0118594417 X-MAD compra 770 13,280
09/11/2023 16:26:19 ES0118594417 X-MAD compra 986 13,310
09/11/2023 16:31:15 ES0118594417 X-MAD compra 1.178 13,300
09/11/2023 16:42:15 ES0118594417 X-MAD compra 915 13,280
09/11/2023 16:43:05 ES0118594417 X-MAD compra 428 13,270
09/11/2023 16:43:06 ES0118594417 X-MAD compra 494 13,270
09/11/2023 16:55:45 ES0118594417 X-MAD compra 1.692 13,270
09/11/2023 17:08:24 ES0118594417 X-MAD compra 1.001 13,280
09/11/2023 17:08:55 ES0118594417 X-MAD compra 316 13,280
09/11/2023 17:08:56 ES0118594417 X-MAD compra 325 13,280
09/11/2023 17:12:59 ES0118594417 X-MAD compra 1.021 13,290
09/11/2023 17:21:14 ES0118594417 X-MAD compra 57 13,280
09/11/2023 17:22:38 ES0118594417 X-MAD compra 830 13,280
09/11/2023 17:24:11 ES0118594417 X-MAD compra 940 13,270
09/11/2023 17:26:54 ES0118594417 X-MAD compra 864 13,270
09/11/2023 17:28:15 ES0118594417 X-MAD compra 33 13,270
09/11/2023 17:28:17 ES0118594417 X-MAD compra 9 13,270
10/11/2023 9:01:21 ES0118594417 X-MAD compra 676 13,260
10/11/2023 9:19:21 ES0118594417 X-MAD compra 62 13,340
10/11/2023 9:21:49 ES0118594417 X-MAD compra 1.775 13,340
10/11/2023 9:30:56 ES0118594417 X-MAD compra 685 13,310
10/11/2023 9:31:03 ES0118594417 X-MAD compra 482 13,330
10/11/2023 9:33:48 ES0118594417 X-MAD compra 455 13,330
10/11/2023 9:37:06 ES0118594417 X-MAD compra 1.627 13,360
10/11/2023 10:01:25 ES0118594417 X-MAD compra 1.150 13,330
10/11/2023 10:34:40 ES0118594417 X-MAD compra 1 13,330
10/11/2023 11:01:40 ES0118594417 X-MAD compra 838 13,340
10/11/2023 11:05:55 ES0118594417 X-MAD compra 144 13,330
10/11/2023 11:07:46 ES0118594417 X-MAD compra 609 13,350
10/11/2023 11:07:47 ES0118594417 X-MAD compra 410 13,350
10/11/2023 11:07:48 ES0118594417 X-MAD compra 504 13,350
10/11/2023 11:27:29 ES0118594417 X-MAD compra 866 13,350
10/11/2023 11:36:54 ES0118594417 X-MAD compra 705 13,350
10/11/2023 11:37:27 ES0118594417 X-MAD compra 833 13,340
10/11/2023 12:13:16 ES0118594417 X-MAD compra 99 13,430
10/11/2023 12:13:55 ES0118594417 X-MAD compra 2.989 13,440
10/11/2023 12:29:24 ES0118594417 X-MAD compra 336 13,460
10/11/2023 12:32:04 ES0118594417 X-MAD compra 100 13,460
10/11/2023 12:35:44 ES0118594417 X-MAD compra 5.155 13,460
10/11/2023 12:44:19 ES0118594417 X-MAD compra 1.535 13,470
10/11/2023 12:52:27 ES0118594417 X-MAD compra 7 13,470
10/11/2023 12:53:47 ES0118594417 X-MAD compra 842 13,470
10/11/2023 13:00:18 ES0118594417 X-MAD compra 1.340 13,520
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
10/11/2023 13:03:01 ES0118594417 X-MAD compra 990 13,520
10/11/2023 13:10:04 ES0118594417 X-MAD compra 846 13,530
10/11/2023 13:16:38 ES0118594417 X-MAD compra 506 13,560
10/11/2023 13:16:40 ES0118594417 X-MAD compra 3.541 13,560
10/11/2023 13:23:02 ES0118594417 X-MAD compra 877 13,560
10/11/2023 13:28:56 ES0118594417 X-MAD compra 403 13,580
10/11/2023 13:30:04 ES0118594417 X-MAD compra 88 13,580
10/11/2023 13:32:45 ES0118594417 X-MAD compra 2.062 13,580
10/11/2023 13:43:20 ES0118594417 X-MAD compra 2.456 13,570
10/11/2023 13:50:53 ES0118594417 X-MAD compra 832 13,570
10/11/2023 14:01:57 ES0118594417 X-MAD compra 1.492 13,560
10/11/2023 14:05:25 ES0118594417 X-MAD compra 885 13,570
10/11/2023 14:11:08 ES0118594417 X-MAD compra 2.091 13,580
10/11/2023 14:20:08 ES0118594417 X-MAD compra 714 13,590
10/11/2023 14:29:37 ES0118594417 X-MAD compra 1.487 13,570
10/11/2023 14:34:12 ES0118594417 X-MAD compra 8 13,570
10/11/2023 14:39:16 ES0118594417 X-MAD compra 1 13,570
10/11/2023 14:39:48 ES0118594417 X-MAD compra 768 13,580
10/11/2023 14:45:44 ES0118594417 X-MAD compra 921 13,560
10/11/2023 14:59:00 ES0118594417 X-MAD compra 677 13,540
10/11/2023 15:05:55 ES0118594417 X-MAD compra 639 13,520
10/11/2023 15:37:06 ES0118594417 X-MAD compra 933 13,520
10/11/2023 15:39:03 ES0118594417 X-MAD compra 714 13,540
10/11/2023 15:48:32 ES0118594417 X-MAD compra 250 13,560
10/11/2023 15:50:12 ES0118594417 X-MAD compra 1.673 13,560
10/11/2023 15:51:47 ES0118594417 X-MAD compra 831 13,560
10/11/2023 16:08:26 ES0118594417 X-MAD compra 749 13,520
10/11/2023 16:15:42 ES0118594417 X-MAD compra 266 13,520
10/11/2023 16:24:33 ES0118594417 X-MAD compra 937 13,500
10/11/2023 16:29:10 ES0118594417 X-MAD compra 906 13,520
10/11/2023 16:37:22 ES0118594417 X-MAD compra 726 13,500
10/11/2023 16:48:11 ES0118594417 X-MAD compra 294 13,500
10/11/2023 16:48:12 ES0118594417 X-MAD compra 359 13,500
10/11/2023 16:50:14 ES0118594417 X-MAD compra 812 13,500
10/11/2023 17:10:23 ES0118594417 X-MAD compra 675 13,560
10/11/2023 17:20:41 ES0118594417 X-MAD compra 885 13,560
10/11/2023 17:22:20 ES0118594417 X-MAD compra 1 13,570
10/11/2023 17:24:02 ES0118594417 X-MAD compra 753 13,580
10/11/2023 17:28:01 ES0118594417 X-MAD compra 110 13,580
10/11/2023 17:29:08 ES0118594417 X-MAD compra 725 13,580
13/11/2023 9:01:00 ES0118594417 X-MAD compra 669 13,710
13/11/2023 9:05:11 ES0118594417 X-MAD compra 768 13,690
13/11/2023 9:25:10 ES0118594417 X-MAD compra 13 13,700
13/11/2023 9:27:08 ES0118594417 X-MAD compra 600 13,710
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
13/11/2023 9:27:32 ES0118594417 X-MAD compra 181 13,710
13/11/2023 9:30:23 ES0118594417 X-MAD compra 19 13,690
13/11/2023 9:31:48 ES0118594417 X-MAD compra 866 13,690
13/11/2023 9:32:33 ES0118594417 X-MAD compra 1.229 13,660
13/11/2023 9:53:03 ES0118594417 X-MAD compra 811 13,710
13/11/2023 10:06:11 ES0118594417 X-MAD compra 630 13,700
13/11/2023 10:14:30 ES0118594417 X-MAD compra 793 13,700
13/11/2023 10:29:10 ES0118594417 X-MAD compra 752 13,730
13/11/2023 10:52:02 ES0118594417 X-MAD compra 967 13,730
13/11/2023 11:18:06 ES0118594417 X-MAD compra 695 13,710
13/11/2023 11:25:59 ES0118594417 X-MAD compra 632 13,710
13/11/2023 11:35:32 ES0118594417 X-MAD compra 227 13,690
13/11/2023 11:37:43 ES0118594417 X-MAD compra 511 13,690
13/11/2023 11:40:59 ES0118594417 X-MAD compra 1.174 13,670
13/11/2023 12:20:26 ES0118594417 X-MAD compra 909 13,690
13/11/2023 12:21:18 ES0118594417 X-MAD compra 1.103 13,670
13/11/2023 12:27:31 ES0118594417 X-MAD compra 798 13,640
13/11/2023 12:29:30 ES0118594417 X-MAD compra 904 13,630
13/11/2023 12:35:28 ES0118594417 X-MAD compra 749 13,590
13/11/2023 12:53:51 ES0118594417 X-MAD compra 1.644 13,610
13/11/2023 12:57:48 ES0118594417 X-MAD compra 4 13,600
13/11/2023 13:07:39 ES0118594417 X-MAD compra 896 13,600
13/11/2023 13:19:48 ES0118594417 X-MAD compra 1.436 13,600
13/11/2023 13:50:11 ES0118594417 X-MAD compra 100 13,590
13/11/2023 14:07:09 ES0118594417 X-MAD compra 794 13,590
13/11/2023 14:20:20 ES0118594417 X-MAD compra 362 13,600
13/11/2023 14:21:50 ES0118594417 X-MAD compra 284 13,600
13/11/2023 14:21:50 ES0118594417 X-MAD compra 770 13,610
13/11/2023 15:00:45 ES0118594417 X-MAD compra 506 13,580
13/11/2023 15:03:55 ES0118594417 X-MAD compra 100 13,580
13/11/2023 15:06:51 ES0118594417 X-MAD compra 197 13,600
13/11/2023 15:07:00 ES0118594417 X-MAD compra 49 13,600
13/11/2023 15:29:29 ES0118594417 X-MAD compra 795 13,580
13/11/2023 15:37:21 ES0118594417 X-MAD compra 825 13,560
13/11/2023 15:41:10 ES0118594417 X-MAD compra 760 13,570
13/11/2023 15:51:20 ES0118594417 X-MAD compra 1.990 13,590
13/11/2023 16:10:44 ES0118594417 X-MAD compra 757 13,580
13/11/2023 16:28:32 ES0118594417 X-MAD compra 747 13,590
13/11/2023 16:53:14 ES0118594417 X-MAD compra 900 13,630
13/11/2023 16:54:38 ES0118594417 X-MAD compra 164 13,650
13/11/2023 16:54:42 ES0118594417 X-MAD compra 589 13,650
13/11/2023 17:04:06 ES0118594417 X-MAD compra 1.494 13,690
13/11/2023 17:05:28 ES0118594417 X-MAD compra 977 13,690
13/11/2023 17:07:05 ES0118594417 X-MAD compra 896 13,700
13/11/2023 17:07:12 ES0118594417 X-MAD compra 685 13,700
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
13/11/2023 17:08:37 ES0118594417 X-MAD compra 1.548 13,710
13/11/2023 17:15:25 ES0118594417 X-MAD compra 1.010 13,730
13/11/2023 17:19:34 ES0118594417 X-MAD compra 636 13,720
13/11/2023 17:28:30 ES0118594417 X-MAD compra 586 13,740
13/11/2023 17:28:43 ES0118594417 X-MAD compra 271 13,740
13/11/2023 17:28:52 ES0118594417 X-MAD compra 770 13,740
14/11/2023 9:00:42 ES0118594417 X-MAD compra 653 13,760
14/11/2023 9:05:39 ES0118594417 X-MAD compra 798 13,800
14/11/2023 9:07:31 ES0118594417 X-MAD compra 808 13,790
14/11/2023 9:17:08 ES0118594417 X-MAD compra 808 13,780
14/11/2023 9:19:01 ES0118594417 X-MAD compra 779 13,780
14/11/2023 9:19:06 ES0118594417 X-MAD compra 738 13,810
14/11/2023 9:25:59 ES0118594417 X-MAD compra 806 13,870
14/11/2023 9:28:36 ES0118594417 X-MAD compra 1.023 13,840
14/11/2023 9:39:22 ES0118594417 X-MAD compra 501 13,870
14/11/2023 9:44:00 ES0118594417 X-MAD compra 1.623 13,890
14/11/2023 9:46:12 ES0118594417 X-MAD compra 670 13,900
14/11/2023 9:53:05 ES0118594417 X-MAD compra 463 13,880
14/11/2023 9:54:08 ES0118594417 X-MAD compra 364 13,890
14/11/2023 9:54:15 ES0118594417 X-MAD compra 719 13,900
14/11/2023 10:01:45 ES0118594417 X-MAD compra 1.208 13,890
14/11/2023 10:07:38 ES0118594417 X-MAD compra 1.003 13,940
14/11/2023 10:14:49 ES0118594417 X-MAD compra 809 13,920
14/11/2023 10:18:20 ES0118594417 X-MAD compra 337 13,930
14/11/2023 10:18:46 ES0118594417 X-MAD compra 14 13,930
14/11/2023 10:19:56 ES0118594417 X-MAD compra 271 13,930
14/11/2023 10:20:15 ES0118594417 X-MAD compra 44 13,930
14/11/2023 10:25:00 ES0118594417 X-MAD compra 898 13,930
14/11/2023 10:32:15 ES0118594417 X-MAD compra 7 13,930
14/11/2023 10:32:55 ES0118594417 X-MAD compra 770 13,930
14/11/2023 10:35:35 ES0118594417 X-MAD compra 737 13,930
14/11/2023 10:41:56 ES0118594417 X-MAD compra 854 13,910
14/11/2023 10:46:20 ES0118594417 X-MAD compra 791 13,910
14/11/2023 10:49:20 ES0118594417 X-MAD compra 845 13,890
14/11/2023 10:55:11 ES0118594417 X-MAD compra 1.480 13,880
14/11/2023 11:04:10 ES0118594417 X-MAD compra 1.890 13,840
14/11/2023 11:12:55 ES0118594417 X-MAD compra 697 13,850
14/11/2023 11:12:56 ES0118594417 X-MAD compra 941 13,850
14/11/2023 11:20:30 ES0118594417 X-MAD compra 1.709 13,910
14/11/2023 11:26:35 ES0118594417 X-MAD compra 461 13,910
14/11/2023 11:26:37 ES0118594417 X-MAD compra 264 13,910
14/11/2023 11:27:08 ES0118594417 X-MAD compra 669 13,910
14/11/2023 11:32:57 ES0118594417 X-MAD compra 756 13,900
14/11/2023 11:40:17 ES0118594417 X-MAD compra 669 13,910
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
14/11/2023 11:44:53 ES0118594417 X-MAD compra 1.120 13,910
14/11/2023 11:49:00 ES0118594417 X-MAD compra 685 13,900
14/11/2023 11:53:35 ES0118594417 X-MAD compra 655 13,910
14/11/2023 11:59:03 ES0118594417 X-MAD compra 799 13,920
14/11/2023 12:01:29 ES0118594417 X-MAD compra 687 13,900
14/11/2023 12:09:27 ES0118594417 X-MAD compra 901 13,890
14/11/2023 12:22:54 ES0118594417 X-MAD compra 1.047 13,920
14/11/2023 12:23:02 ES0118594417 X-MAD compra 1.072 13,920
14/11/2023 12:32:51 ES0118594417 X-MAD compra 211 13,910
14/11/2023 12:32:56 ES0118594417 X-MAD compra 541 13,910
14/11/2023 12:46:34 ES0118594417 X-MAD compra 1.561 13,920
14/11/2023 12:56:51 ES0118594417 X-MAD compra 672 13,910
14/11/2023 12:59:39 ES0118594417 X-MAD compra 754 13,930
14/11/2023 13:07:47 ES0118594417 X-MAD compra 869 13,950
14/11/2023 13:12:03 ES0118594417 X-MAD compra 50 13,960
14/11/2023 13:12:07 ES0118594417 X-MAD compra 16 13,960
14/11/2023 13:12:22 ES0118594417 X-MAD compra 7 13,960
14/11/2023 13:16:33 ES0118594417 X-MAD compra 3.135 13,960
14/11/2023 13:17:33 ES0118594417 X-MAD compra 843 13,950
14/11/2023 13:33:10 ES0118594417 X-MAD compra 2.505 13,960
14/11/2023 13:36:24 ES0118594417 X-MAD compra 626 13,960
14/11/2023 13:41:30 ES0118594417 X-MAD compra 741 13,960
14/11/2023 13:46:58 ES0118594417 X-MAD compra 971 13,950
14/11/2023 13:55:32 ES0118594417 X-MAD compra 797 13,930
14/11/2023 13:59:07 ES0118594417 X-MAD compra 326 13,930
14/11/2023 13:59:12 ES0118594417 X-MAD compra 393 13,930
14/11/2023 14:06:31 ES0118594417 X-MAD compra 713 13,920
14/11/2023 14:10:31 ES0118594417 X-MAD compra 133 13,920
14/11/2023 14:20:12 ES0118594417 X-MAD compra 1.290 13,930
14/11/2023 14:21:06 ES0118594417 X-MAD compra 49 13,920
14/11/2023 14:22:46 ES0118594417 X-MAD compra 865 13,920
14/11/2023 14:26:33 ES0118594417 X-MAD compra 689 13,910
14/11/2023 14:31:14 ES0118594417 X-MAD compra 161 13,970
14/11/2023 14:31:15 ES0118594417 X-MAD compra 541 13,970
14/11/2023 14:42:29 ES0118594417 X-MAD compra 817 13,940
14/11/2023 14:46:08 ES0118594417 X-MAD compra 858 13,930
14/11/2023 14:53:22 ES0118594417 X-MAD compra 923 13,910
14/11/2023 14:57:43 ES0118594417 X-MAD compra 685 13,880
14/11/2023 15:05:47 ES0118594417 X-MAD compra 710 13,880
14/11/2023 15:10:38 ES0118594417 X-MAD compra 824 13,870
14/11/2023 15:13:08 ES0118594417 X-MAD compra 205 13,880
14/11/2023 15:18:12 ES0118594417 X-MAD compra 472 13,930
14/11/2023 15:22:27 ES0118594417 X-MAD compra 800 13,920
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
14/11/2023 15:29:14 ES0118594417 X-MAD compra 661 13,910
14/11/2023 15:32:19 ES0118594417 X-MAD compra 857 13,910
14/11/2023 15:39:56 ES0118594417 X-MAD compra 370 13,890
14/11/2023 15:41:25 ES0118594417 X-MAD compra 50 13,890
14/11/2023 15:42:02 ES0118594417 X-MAD compra 1.119 13,890
14/11/2023 15:42:06 ES0118594417 X-MAD compra 10 13,890
14/11/2023 15:44:54 ES0118594417 X-MAD compra 774 13,890
14/11/2023 15:51:50 ES0118594417 X-MAD compra 1.352 13,900
14/11/2023 15:58:48 ES0118594417 X-MAD compra 2.371 13,940
14/11/2023 16:07:58 ES0118594417 X-MAD compra 745 13,930
14/11/2023 16:08:22 ES0118594417 X-MAD compra 738 13,960
14/11/2023 16:15:53 ES0118594417 X-MAD compra 783 13,950
14/11/2023 16:19:24 ES0118594417 X-MAD compra 1.486 13,950
14/11/2023 16:20:12 ES0118594417 X-MAD compra 63 13,940
14/11/2023 16:21:14 ES0118594417 X-MAD compra 782 13,940
14/11/2023 16:28:21 ES0118594417 X-MAD compra 788 13,950
14/11/2023 16:41:23 ES0118594417 X-MAD compra 1.131 13,950
14/11/2023 16:43:48 ES0118594417 X-MAD compra 666 13,950
14/11/2023 16:51:31 ES0118594417 X-MAD compra 1.046 13,950
14/11/2023 16:53:58 ES0118594417 X-MAD compra 695 13,950
14/11/2023 17:00:00 ES0118594417 X-MAD compra 710 13,970
14/11/2023 17:04:07 ES0118594417 X-MAD compra 908 13,970
14/11/2023 17:05:47 ES0118594417 X-MAD compra 633 13,980
14/11/2023 17:05:48 ES0118594417 X-MAD compra 14 13,980
14/11/2023 17:10:05 ES0118594417 X-MAD compra 1.001 13,980
14/11/2023 17:14:35 ES0118594417 X-MAD compra 202 13,980
14/11/2023 17:15:02 ES0118594417 X-MAD compra 1.209 13,990
14/11/2023 17:17:54 ES0118594417 X-MAD compra 895 13,990
14/11/2023 17:22:46 ES0118594417 X-MAD compra 878 13,990
14/11/2023 17:27:53 ES0118594417 X-MAD compra 919 13,990
14/11/2023 17:28:02 ES0118594417 X-MAD compra 27 13,990
14/11/2023 17:28:03 ES0118594417 X-MAD compra 354 13,990
14/11/2023 17:28:29 ES0118594417 X-MAD compra 400 13,980
14/11/2023 17:29:08 ES0118594417 X-MAD compra 254 13,990
14/11/2023 17:29:18 ES0118594417 X-MAD compra 680 13,990
15/11/2023 9:00:30 ES0118594417 X-MAD compra 6 13,990
15/11/2023 9:00:32 ES0118594417 X-MAD compra 636 14,000
15/11/2023 9:07:11 ES0118594417 X-MAD compra 1.468 13,970
15/11/2023 9:10:00 ES0118594417 X-MAD compra 784 13,950
15/11/2023 9:16:39 ES0118594417 X-MAD compra 101 13,980
15/11/2023 9:18:11 ES0118594417 X-MAD compra 1.300 13,990
15/11/2023 9:21:52 ES0118594417 X-MAD compra 765 13,980
15/11/2023 9:27:02 ES0118594417 X-MAD compra 838 13,960
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
15/11/2023 9:36:50 ES0118594417 X-MAD compra 510 13,950
15/11/2023 9:37:32 ES0118594417 X-MAD compra 883 13,950
15/11/2023 9:50:00 ES0118594417 X-MAD compra 847 13,940
15/11/2023 9:50:01 ES0118594417 X-MAD compra 16 13,940
15/11/2023 9:53:06 ES0118594417 X-MAD compra 721 13,920
15/11/2023 9:54:05 ES0118594417 X-MAD compra 450 13,930
15/11/2023 9:55:42 ES0118594417 X-MAD compra 417 13,930
15/11/2023 10:08:26 ES0118594417 X-MAD compra 34 13,920
15/11/2023 10:10:43 ES0118594417 X-MAD compra 639 13,920
15/11/2023 10:19:27 ES0118594417 X-MAD compra 1.005 13,940
15/11/2023 10:41:56 ES0118594417 X-MAD compra 1.239 13,910
15/11/2023 10:57:44 ES0118594417 X-MAD compra 10 13,920
15/11/2023 10:58:39 ES0118594417 X-MAD compra 649 13,920
15/11/2023 11:09:09 ES0118594417 X-MAD compra 107 13,930
15/11/2023 11:09:11 ES0118594417 X-MAD compra 296 13,940
15/11/2023 11:09:14 ES0118594417 X-MAD compra 442 13,940
15/11/2023 11:10:12 ES0118594417 X-MAD compra 215 13,930
15/11/2023 11:10:33 ES0118594417 X-MAD compra 476 13,930
15/11/2023 11:12:29 ES0118594417 X-MAD compra 54 13,920
15/11/2023 11:12:47 ES0118594417 X-MAD compra 597 13,930
15/11/2023 11:20:04 ES0118594417 X-MAD compra 385 13,920
15/11/2023 11:21:05 ES0118594417 X-MAD compra 26 13,920
15/11/2023 11:21:35 ES0118594417 X-MAD compra 401 13,930
15/11/2023 11:42:01 ES0118594417 X-MAD compra 806 13,920
15/11/2023 11:47:39 ES0118594417 X-MAD compra 59 13,940
15/11/2023 11:49:16 ES0118594417 X-MAD compra 179 13,940
15/11/2023 11:49:17 ES0118594417 X-MAD compra 1.396 13,940
15/11/2023 11:52:23 ES0118594417 X-MAD compra 236 13,940
15/11/2023 11:56:07 ES0118594417 X-MAD compra 433 13,940
15/11/2023 12:14:51 ES0118594417 X-MAD compra 821 13,920
15/11/2023 12:30:16 ES0118594417 X-MAD compra 77 13,940
15/11/2023 12:31:27 ES0118594417 X-MAD compra 186 13,960
15/11/2023 12:31:57 ES0118594417 X-MAD compra 400 13,960
15/11/2023 12:51:06 ES0118594417 X-MAD compra 889 13,970
15/11/2023 13:15:30 ES0118594417 X-MAD compra 778 13,980
15/11/2023 13:33:10 ES0118594417 X-MAD compra 685 13,990
15/11/2023 13:49:29 ES0118594417 X-MAD compra 62 13,980
15/11/2023 13:51:05 ES0118594417 X-MAD compra 688 13,980
15/11/2023 14:00:12 ES0118594417 X-MAD compra 735 13,970
15/11/2023 14:26:05 ES0118594417 X-MAD compra 798 13,990
15/11/2023 14:30:33 ES0118594417 X-MAD compra 192 14,000
15/11/2023 14:33:49 ES0118594417 X-MAD compra 932 13,980
15/11/2023 14:35:43 ES0118594417 X-MAD compra 705 13,990
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
15/11/2023 14:48:21 ES0118594417 X-MAD compra 138 14,000
15/11/2023 14:48:22 ES0118594417 X-MAD compra 598 14,000
15/11/2023 15:12:27 ES0118594417 X-MAD compra 716 13,980
15/11/2023 15:27:46 ES0118594417 X-MAD compra 123 14,000
15/11/2023 15:27:50 ES0118594417 X-MAD compra 993 14,000
15/11/2023 15:33:27 ES0118594417 X-MAD compra 762 14,020
15/11/2023 15:35:05 ES0118594417 X-MAD compra 261 14,030
15/11/2023 15:35:06 ES0118594417 X-MAD compra 391 14,030
15/11/2023 15:40:35 ES0118594417 X-MAD compra 866 14,010
15/11/2023 15:48:14 ES0118594417 X-MAD compra 1.113 14,000
15/11/2023 15:52:40 ES0118594417 X-MAD compra 1.836 14,000
15/11/2023 15:59:00 ES0118594417 X-MAD compra 943 13,990
15/11/2023 16:24:16 ES0118594417 X-MAD compra 709 13,970
15/11/2023 16:28:28 ES0118594417 X-MAD compra 780 13,950
15/11/2023 16:38:51 ES0118594417 X-MAD compra 815 13,950
15/11/2023 16:39:12 ES0118594417 X-MAD compra 993 13,940
15/11/2023 16:41:37 ES0118594417 X-MAD compra 1.463 13,930
15/11/2023 16:45:37 ES0118594417 X-MAD compra 764 13,930
15/11/2023 17:11:30 ES0118594417 X-MAD compra 1.974 13,930
15/11/2023 17:17:56 ES0118594417 X-MAD compra 708 13,930
15/11/2023 17:20:30 ES0118594417 X-MAD compra 1.773 13,940
15/11/2023 17:20:31 ES0118594417 X-MAD compra 3.834 13,940
15/11/2023 17:20:32 ES0118594417 X-MAD compra 86 13,940
15/11/2023 17:20:55 ES0118594417 X-MAD compra 2.643 13,940
15/11/2023 17:21:31 ES0118594417 X-MAD compra 5.275 13,940
15/11/2023 17:24:02 ES0118594417 X-MAD compra 160 13,950
15/11/2023 17:25:05 ES0118594417 X-MAD compra 114 13,950
15/11/2023 17:25:26 ES0118594417 X-MAD compra 4.204 13,950
15/11/2023 17:26:39 ES0118594417 X-MAD compra 711 13,960
15/11/2023 17:27:48 ES0118594417 X-MAD compra 52 13,950
15/11/2023 17:28:03 ES0118594417 X-MAD compra 107 13,950

Lo cual se pone en su conocimiento a los efectos oportunos.

Ana María Sala Andrés Secretaria del Consejo de Administración

More from Indra Sistemas S.A.

Board/Management Information 2025
Dec 18
AGM Information 2025
Nov 28
Pre-Annual General Meeting Information 2025
Nov 4
Related Party Transaction 2025
Jul 24
Director's Dealing 2025
Jul 7
AGM Information 2025
Jun 26
Share Issue/Capital Change 2025
May 26
Capital/Financing Update 2025
May 26
AGM Information 2025
May 22
AGM Information 2025
May 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.