Caixabank S.A.

Transaction in Own Shares • Dec 1, 2023

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 18 de septiembre de 2023, con número de registro 1973 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 24 de noviembre y el 30 de noviembre de 2023 (ambos incluidos), sobre la base de la información recibida de Bofa Securities Europe SA, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	24/11/2023	Compra	131.861	4,1694	549.780	AQE
CABK	24/11/2023	Compra	690.648	4,1662	2.877.393	DXE
CABK	24/11/2023	Compra	135.308	4,1690	564.103	TQE
CABK	24/11/2023	Compra	1.253.840	4,1689	5.227.124	MC
CABK	27/11/2023	Compra	143.652	4,1732	599.485	AQE
CABK	27/11/2023	Compra	641.302	4,1755	2.677.757	DXE
CABK	27/11/2023	Compra	138.254	4,1735	576.999	TQE
CABK	27/11/2023	Compra	1.182.703	4,1747	4.937.446	MC
CABK	28/11/2023	Compra	122.221	4,1894	512.031	AQE
CABK	28/11/2023	Compra	617.945	4,1905	2.589.510	DXE
CABK	28/11/2023	Compra	134.007	4,1897	561.450	TQE
CABK	28/11/2023	Compra	1.143.006	4,1884	4.787.405	MC
CABK	29/11/2023	Compra	131.792	4,2071	554.458	AQE
CABK	29/11/2023	Compra	585.792	4,2047	2.463.103	DXE
CABK	29/11/2023	Compra	130.243	4,2070	547.932	TQE
CABK	29/11/2023	Compra	1.112.940	4,2075	4.682.729	MC
CABK	30/11/2023	Compra	128.494	4,1645	535.116	AQE
CABK	30/11/2023	Compra	581.026	4,1666	2.420.909	DXE
CABK	30/11/2023	Compra	125.728	4,1664	523.836	TQE
CABK	30/11/2023	Compra	1.108.788	4,1827	4.637.687	MC
		TOTAL	10.239.550	4,1824	42.826.251

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 101.254.729 que representan un importe de 391.299.309 euros equivalente al 78,26 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

1 de diciembre de 2023

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 24 noviembre 2023

Fecha terminación: jueves 30 noviembre 2023

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/11/2023	09:06:58	CABK	Compra	DXE	133	4,1630
24/11/2023	09:09:29	CABK	Compra	DXE	128	4,1660
24/11/2023	09:10:37	CABK	Compra	DXE	124	4,1650
24/11/2023	09:10:37	CABK	Compra	TQE	134	4,1650
24/11/2023	09:10:37	CABK	Compra	MC	16.968	4,1650
24/11/2023	09:11:01	CABK	Compra	DXE	171	4,1630
24/11/2023	09:11:01	CABK	Compra	AQE	140	4,1630
24/11/2023	09:11:12	CABK	Compra	DXE	131	4,1620
24/11/2023	09:12:00	CABK	Compra	DXE	143	4,1610
24/11/2023	09:12:00	CABK	Compra	MC	9.071	4,1600
24/11/2023	09:13:17	CABK	Compra	MC	394	4,1600
24/11/2023	09:13:17	CABK	Compra	MC	9.086	4,1600
24/11/2023	09:13:17	CABK	Compra	MC	7.439	4,1590
24/11/2023	09:13:55	CABK	Compra	DXE	160	4,1590
24/11/2023	09:19:00	CABK	Compra	DXE	347	4,1700
24/11/2023	09:19:27	CABK	Compra	MC	696	4,1680
24/11/2023	09:20:37	CABK	Compra	MC	1.600	4,1700
24/11/2023	09:20:43	CABK	Compra	MC	2.170	4,1700
24/11/2023	09:20:43	CABK	Compra	MC	906	4,1700
24/11/2023	09:21:08	CABK	Compra	MC	1.987	4,1700
24/11/2023	09:21:08	CABK	Compra	MC	2.177	4,1700
24/11/2023	09:21:29	CABK	Compra	MC	1.987	4,1700
24/11/2023	09:21:53	CABK	Compra	DXE	370	4,1670
24/11/2023	09:21:53	CABK	Compra	MC	24.637	4,1680
24/11/2023	09:21:53	CABK	Compra	MC	3.577	4,1680
24/11/2023	09:21:53	CABK	Compra	MC	950	4,1670
24/11/2023	09:21:54	CABK	Compra	DXE	178	4,1660
24/11/2023	09:23:44	CABK	Compra	DXE	318	4,1650
24/11/2023	09:23:44	CABK	Compra	AQE	131	4,1660
24/11/2023	09:23:44	CABK	Compra	MC	66	4,1650
24/11/2023	09:23:44	CABK	Compra	MC	2.639	4,1650
24/11/2023	09:23:44	CABK	Compra	MC	3.848	4,1640
24/11/2023	09:23:44	CABK	Compra	MC	29.162	4,1640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/11/2023	09:24:43	CABK	Compra	DXE	421	4,1660
24/11/2023	09:26:15	CABK	Compra	DXE	255	4,1660
24/11/2023	09:27:19	CABK	Compra	DXE	335	4,1630
24/11/2023	09:27:19	CABK	Compra	MC	5.126	4,1630
24/11/2023	09:27:21	CABK	Compra	MC	1.372	4,1620
24/11/2023	09:27:21	CABK	Compra	MC	2.682	4,1620
24/11/2023	09:28:59	CABK	Compra	DXE	292	4,1650
24/11/2023	09:29:28	CABK	Compra	TQE	198	4,1640
24/11/2023	09:29:42	CABK	Compra	DXE	223	4,1630
24/11/2023	09:30:31	CABK	Compra	DXE	187	4,1610
24/11/2023	09:30:31	CABK	Compra	AQE	162	4,1620
24/11/2023	09:30:31	CABK	Compra	MC	4.179	4,1610
24/11/2023	09:30:32	CABK	Compra	DXE	177	4,1600
24/11/2023	09:30:42	CABK	Compra	MC	3	4,1590
24/11/2023	09:30:42	CABK	Compra	MC	3.616	4,1590
24/11/2023	09:31:06	CABK	Compra	DXE	204	4,1600
24/11/2023	09:31:15	CABK	Compra	MC	3.446	4,1580
24/11/2023	09:31:15	CABK	Compra	TQE	116	4,1570
24/11/2023	09:31:24	CABK	Compra	DXE	124	4,1570
24/11/2023	09:37:45	CABK	Compra	DXE	3.531	4,1630
24/11/2023	09:37:45	CABK	Compra	TQE	552	4,1630
24/11/2023	09:38:41	CABK	Compra	DXE	5.397	4,1630
24/11/2023	09:38:41	CABK	Compra	DXE	5.733	4,1630
24/11/2023	09:38:41	CABK	Compra	DXE	1.471	4,1630
24/11/2023	09:43:46	CABK	Compra	DXE	3.718	4,1660
24/11/2023	09:44:18	CABK	Compra	DXE	604	4,1640
24/11/2023	09:44:18	CABK	Compra	AQE	598	4,1650
24/11/2023	09:44:18	CABK	Compra	AQE	2.160	4,1640
24/11/2023	09:44:18	CABK	Compra	TQE	323	4,1650
24/11/2023	09:44:18	CABK	Compra	TQE	541	4,1640
24/11/2023	09:44:18	CABK	Compra	MC	7.819	4,1640
24/11/2023	09:45:11	CABK	Compra	DXE	4.136	4,1630
24/11/2023	09:45:11	CABK	Compra	TQE	1.713	4,1630
24/11/2023	09:46:44	CABK	Compra	DXE	5.475	4,1620
24/11/2023	09:46:44	CABK	Compra	AQE	1.638	4,1620
24/11/2023	09:46:44	CABK	Compra	TQE	532	4,1620
24/11/2023	09:46:44	CABK	Compra	MC	4.493	4,1610
24/11/2023	09:46:44	CABK	Compra	MC	1.939	4,1620
24/11/2023	09:46:44	CABK	Compra	TQE	1.427	4,1610
24/11/2023	09:47:46	CABK	Compra	MC	2.502	4,1630
24/11/2023	09:50:25	CABK	Compra	DXE	2.621	4,1650
24/11/2023	09:50:25	CABK	Compra	AQE	1.162	4,1650
24/11/2023	09:50:25	CABK	Compra	MC	323	4,1650
24/11/2023	09:50:25	CABK	Compra	MC	3.855	4,1650
24/11/2023	09:50:25	CABK	Compra	MC	3.398	4,1640
24/11/2023	09:51:54	CABK	Compra	DXE	462	4,1650
24/11/2023	09:51:54	CABK	Compra	AQE	924	4,1650
24/11/2023	09:51:54	CABK	Compra	MC	1.649	4,1650
24/11/2023	09:51:54	CABK	Compra	MC	893	4,1650
24/11/2023	09:51:54	CABK	Compra	MC	9.114	4,1650
24/11/2023	09:52:58	CABK	Compra	DXE	1.782	4,1650
24/11/2023	09:52:58	CABK	Compra	DXE	2.095	4,1650
24/11/2023	09:55:05	CABK	Compra	DXE	1.622	4,1660
24/11/2023	09:55:35	CABK	Compra	MC	7.908	4,1650
24/11/2023	09:55:42	CABK	Compra	TQE	1.048	4,1650
24/11/2023	10:00:51	CABK	Compra	AQE	2.243	4,1690
24/11/2023	10:01:48	CABK	Compra	MC	3.931	4,1680
24/11/2023	10:01:58	CABK	Compra	DXE	16.000	4,1690
24/11/2023	10:01:58	CABK	Compra	DXE	1.515	4,1690
24/11/2023	10:01:58	CABK	Compra	DXE	8.000	4,1690
24/11/2023	10:01:58	CABK	Compra	AQE	1.071	4,1680
24/11/2023	10:01:58	CABK	Compra	AQE	2.233	4,1670
24/11/2023	10:01:58	CABK	Compra	MC	9.583	4,1680
24/11/2023	10:01:58	CABK	Compra	MC	3.712	4,1670
24/11/2023	10:01:58	CABK	Compra	TQE	2.266	4,1670
24/11/2023	10:01:58	CABK	Compra	MC	4.264	4,1660
24/11/2023	10:01:59	CABK	Compra	AQE	1.568	4,1650
24/11/2023	10:01:59	CABK	Compra	TQE	287	4,1650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/11/2023	10:02:15	CABK	Compra	AQE	523	4,1640
24/11/2023	10:02:15	CABK	Compra	MC	5.424	4,1640
24/11/2023	10:02:15	CABK	Compra	TQE	1.367	4,1640
24/11/2023	10:02:38	CABK	Compra	TQE	1.311	4,1630
24/11/2023	10:02:44	CABK	Compra	AQE	149	4,1630
24/11/2023	10:03:08	CABK	Compra	AQE	172	4,1620
24/11/2023	10:03:08	CABK	Compra	MC	7.161	4,1620
24/11/2023	10:03:08	CABK	Compra	MC	3.046	4,1620
24/11/2023	10:03:08	CABK	Compra	TQE	1.273	4,1620
24/11/2023	10:12:12	CABK	Compra	AQE	815	4,1650
24/11/2023	10:12:12	CABK	Compra	MC	8.908	4,1650
24/11/2023	10:12:12	CABK	Compra	TQE	822	4,1640
24/11/2023	10:13:28	CABK	Compra	TQE	397	4,1650
24/11/2023	10:13:55	CABK	Compra	MC	2.439	4,1640
24/11/2023	10:18:07	CABK	Compra	MC	44.298	4,1770
24/11/2023	10:18:29	CABK	Compra	AQE	358	4,1750
24/11/2023	10:18:29	CABK	Compra	AQE	1.251	4,1750
24/11/2023	10:18:29	CABK	Compra	TQE	364	4,1740
24/11/2023	10:18:29	CABK	Compra	MC	49.803	4,1750
24/11/2023	10:18:29	CABK	Compra	TQE	1.169	4,1730
24/11/2023	10:18:50	CABK	Compra	AQE	2.095	4,1720
24/11/2023	10:19:41	CABK	Compra	MC	692	4,1710
24/11/2023	10:20:12	CABK	Compra	AQE	533	4,1710
24/11/2023	10:20:12	CABK	Compra	MC	247	4,1710
24/11/2023	10:20:12	CABK	Compra	MC	5.774	4,1710
24/11/2023	10:20:12	CABK	Compra	MC	712	4,1710
24/11/2023	10:20:12	CABK	Compra	TQE	2.674	4,1710
24/11/2023	10:20:12	CABK	Compra	TQE	825	4,1710
24/11/2023	10:20:28	CABK	Compra	TQE	153	4,1700
24/11/2023	10:20:28	CABK	Compra	MC	225	4,1700
24/11/2023	10:20:28	CABK	Compra	MC	4.995	4,1700
24/11/2023	10:20:34	CABK	Compra	AQE	690	4,1700
24/11/2023	10:21:05	CABK	Compra	MC	4.383	4,1690
24/11/2023	10:21:05	CABK	Compra	MC	1.196	4,1690
24/11/2023	10:21:05	CABK	Compra	TQE	235	4,1680
24/11/2023	10:21:05	CABK	Compra	TQE	162	4,1680
24/11/2023	10:22:59	CABK	Compra	TQE	542	4,1670
24/11/2023	10:23:08	CABK	Compra	AQE	161	4,1670
24/11/2023	10:24:03	CABK	Compra	AQE	651	4,1660
24/11/2023	10:24:03	CABK	Compra	TQE	258	4,1660
24/11/2023	10:24:03	CABK	Compra	MC	1.827	4,1660
24/11/2023	10:24:03	CABK	Compra	MC	591	4,1660
24/11/2023	10:25:35	CABK	Compra	AQE	558	4,1690
24/11/2023	10:25:35	CABK	Compra	TQE	459	4,1690
24/11/2023	10:27:54	CABK	Compra	TQE	241	4,1690
24/11/2023	10:30:13	CABK	Compra	AQE	667	4,1690
24/11/2023	10:30:13	CABK	Compra	TQE	101	4,1690
24/11/2023	10:30:13	CABK	Compra	TQE	378	4,1690
24/11/2023	10:34:09	CABK	Compra	TQE	317	4,1710
24/11/2023	10:35:39	CABK	Compra	TQE	192	4,1700
24/11/2023	10:36:32	CABK	Compra	AQE	1.353	4,1720
24/11/2023	10:36:32	CABK	Compra	TQE	414	4,1720
24/11/2023	10:38:19	CABK	Compra	TQE	262	4,1710
24/11/2023	10:38:19	CABK	Compra	MC	955	4,1710
24/11/2023	10:40:37	CABK	Compra	MC	2.111	4,1700
24/11/2023	10:40:37	CABK	Compra	MC	3.264	4,1700
24/11/2023	10:42:21	CABK	Compra	AQE	924	4,1690
24/11/2023	10:42:21	CABK	Compra	AQE	38	4,1690
24/11/2023	10:45:38	CABK	Compra	AQE	1.842	4,1710
24/11/2023	10:49:55	CABK	Compra	AQE	655	4,1690
24/11/2023	10:49:55	CABK	Compra	TQE	1.665	4,1690
24/11/2023	10:49:55	CABK	Compra	MC	4.749	4,1690
24/11/2023	10:49:55	CABK	Compra	MC	216	4,1690
24/11/2023	10:49:55	CABK	Compra	TQE	1.272	4,1680
24/11/2023	10:49:56	CABK	Compra	AQE	1.112	4,1680
24/11/2023	10:50:47	CABK	Compra	AQE	1.069	4,1670
24/11/2023	10:50:47	CABK	Compra	MC	2.033	4,1670
24/11/2023	10:50:47	CABK	Compra	MC	5.058	4,1670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/11/2023	10:50:47	CABK	Compra	TQE	1.216	4,1670
24/11/2023	10:55:04	CABK	Compra	DXE	834	4,1680
24/11/2023	10:55:05	CABK	Compra	AQE	907	4,1660
24/11/2023	10:56:46	CABK	Compra	AQE	913	4,1660
24/11/2023	11:00:59	CABK	Compra	MC	5.008	4,1680
24/11/2023	11:09:12	CABK	Compra	DXE	338	4,1740
24/11/2023	11:09:12	CABK	Compra	DXE	314	4,1740
24/11/2023	11:09:12	CABK	Compra	AQE	789	4,1740
24/11/2023	11:09:12	CABK	Compra	AQE	570	4,1740
24/11/2023	11:09:12	CABK	Compra	MC	1.541	4,1740
24/11/2023	11:11:04	CABK	Compra	MC	4.121	4,1730
24/11/2023	11:11:42	CABK	Compra	AQE	847	4,1730
24/11/2023	11:12:35	CABK	Compra	AQE	1.665	4,1730
24/11/2023	11:16:47	CABK	Compra	DXE	467	4,1730
24/11/2023	11:16:47	CABK	Compra	DXE	449	4,1730
24/11/2023	11:17:46	CABK	Compra	TQE	2.993	4,1740
24/11/2023	11:27:14	CABK	Compra	TQE	5.678	4,1730
24/11/2023	11:31:41	CABK	Compra	DXE	1.179	4,1730
24/11/2023	11:32:43	CABK	Compra	AQE	156	4,1720
24/11/2023	11:33:08	CABK	Compra	DXE	680	4,1720
24/11/2023	11:33:08	CABK	Compra	AQE	1.839	4,1720
24/11/2023	11:33:08	CABK	Compra	TQE	671	4,1720
24/11/2023	11:33:08	CABK	Compra	MC	14.142	4,1720
24/11/2023	11:34:51	CABK	Compra	MC	7.304	4,1730
24/11/2023	11:37:21	CABK	Compra	MC	228	4,1730
24/11/2023	11:37:23	CABK	Compra	MC	1.000	4,1730
24/11/2023	11:40:00	CABK	Compra	AQE	556	4,1740
24/11/2023	11:41:42	CABK	Compra	AQE	831	4,1740
24/11/2023	11:42:42	CABK	Compra	MC	1.000	4,1730
24/11/2023	11:42:42	CABK	Compra	MC	2.438	4,1730
24/11/2023	11:45:46	CABK	Compra	AQE	174	4,1780
24/11/2023	11:45:46	CABK	Compra	AQE	494	4,1780
24/11/2023	11:45:46	CABK	Compra	AQE	831	4,1780
24/11/2023	11:47:10	CABK	Compra	DXE	7.476	4,1780
24/11/2023	11:47:12	CABK	Compra	TQE	671	4,1780
24/11/2023	11:47:50	CABK	Compra	DXE	2.161	4,1770
24/11/2023	11:47:50	CABK	Compra	MC	8.280	4,1770
24/11/2023	11:47:52	CABK	Compra	TQE	200	4,1780
24/11/2023	11:48:21	CABK	Compra	TQE	2.572	4,1780
24/11/2023	11:49:22	CABK	Compra	AQE	963	4,1780
24/11/2023	11:49:22	CABK	Compra	AQE	1.129	4,1780
24/11/2023	11:49:38	CABK	Compra	MC	3.420	4,1770
24/11/2023	11:49:59	CABK	Compra	MC	37	4,1770
24/11/2023	11:49:59	CABK	Compra	MC	25	4,1770
24/11/2023	11:49:59	CABK	Compra	MC	12	4,1770
24/11/2023	11:49:59	CABK	Compra	MC	13	4,1770
24/11/2023	11:49:59	CABK	Compra	MC	24	4,1770
24/11/2023	11:50:07	CABK	Compra	MC	73	4,1770
24/11/2023	11:50:07	CABK	Compra	MC	6.063	4,1770
24/11/2023	11:51:32	CABK	Compra	DXE	3.248	4,1780
24/11/2023	11:51:32	CABK	Compra	AQE	279	4,1780
24/11/2023	11:51:32	CABK	Compra	AQE	1.535	4,1780
24/11/2023	11:51:32	CABK	Compra	TQE	390	4,1780
24/11/2023	11:51:32	CABK	Compra	MC	23.311	4,1780
24/11/2023	11:51:32	CABK	Compra	MC	486	4,1780
24/11/2023	11:51:32	CABK	Compra	MC	4.000	4,1780
24/11/2023	11:51:32	CABK	Compra	MC	8.403	4,1780
24/11/2023	11:51:32	CABK	Compra	MC	8.481	4,1780
24/11/2023	11:51:32	CABK	Compra	MC	96	4,1780
24/11/2023	11:51:32	CABK	Compra	TQE	529	4,1770
24/11/2023	11:51:32	CABK	Compra	TQE	1.407	4,1770
24/11/2023	11:53:15	CABK	Compra	DXE	2.869	4,1760
24/11/2023	11:53:15	CABK	Compra	AQE	2.116	4,1760
24/11/2023	11:53:15	CABK	Compra	TQE	3.154	4,1760
24/11/2023	11:53:47	CABK	Compra	DXE	2.927	4,1750
24/11/2023	11:53:47	CABK	Compra	AQE	4.000	4,1750
24/11/2023	11:53:47	CABK	Compra	AQE	561	4,1750
24/11/2023	11:53:47	CABK	Compra	MC	1.576	4,1750

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/11/2023	11:53:47	CABK	Compra	TQE	1.718	4,1750
24/11/2023	11:53:47	CABK	Compra	MC	5.556	4,1750
24/11/2023	11:55:08	CABK	Compra	DXE	783	4,1740
24/11/2023	11:55:08	CABK	Compra	AQE	659	4,1740
24/11/2023	11:55:08	CABK	Compra	MC	4.353	4,1740
24/11/2023	11:55:08	CABK	Compra	MC	1.788	4,1740
24/11/2023	11:56:31	CABK	Compra	DXE	550	4,1730
24/11/2023	11:57:44	CABK	Compra	DXE	1.504	4,1730
24/11/2023	11:57:44	CABK	Compra	TQE	620	4,1730
24/11/2023	12:00:00	CABK	Compra	DXE	1.959	4,1730
24/11/2023	12:00:00	CABK	Compra	DXE	2.761	4,1730
24/11/2023	12:00:00	CABK	Compra	AQE	1.393	4,1740
24/11/2023	12:00:00	CABK	Compra	AQE	659	4,1730
24/11/2023	12:00:00	CABK	Compra	MC	5.271	4,1730
24/11/2023	12:05:22	CABK	Compra	AQE	651	4,1750
24/11/2023	12:07:24 12:07:24	CABK CABK	Compra Compra	DXE MC	147 61	4,1740 4,1740
24/11/2023	12:07:24	CABK	Compra	MC	9.187	4,1740
24/11/2023
24/11/2023	12:10:42 12:10:42	CABK CABK	Compra Compra	DXE AQE	144 1.113	4,1730 4,1730
24/11/2023	12:13:12	CABK	Compra	DXE	449	4,1720
24/11/2023	12:13:12	CABK	Compra	AQE	1.930	4,1720
24/11/2023	12:13:12	CABK	Compra	TQE	1.258	4,1720
24/11/2023	12:13:12	CABK	Compra	TQE	557	4,1720
24/11/2023	12:13:35	CABK	Compra	AQE	256	4,1710
24/11/2023 24/11/2023	12:14:08	CABK	Compra	DXE	480	4,1710
	12:16:19	CABK	Compra	DXE	243	4,1710
24/11/2023	12:16:19	CABK	Compra	DXE	323	4,1700
24/11/2023	12:16:19	CABK	Compra	AQE	461	4,1710
24/11/2023 24/11/2023	12:16:19	CABK	Compra	MC	684	4,1710
24/11/2023	12:16:19	CABK	Compra	MC	5.777	4,1710
24/11/2023	12:16:19	CABK	Compra	TQE	1.366	4,1710
24/11/2023	12:16:19	CABK	Compra	MC	2.441	4,1700
24/11/2023	12:16:19	CABK	Compra	MC	18	4,1700
24/11/2023	12:16:19	CABK	Compra	MC	24	4,1700
24/11/2023	12:16:19	CABK	Compra	MC	18	4,1700
24/11/2023	12:16:19	CABK	Compra	MC	8	4,1700
24/11/2023	12:16:19	CABK	Compra	MC	169	4,1700
24/11/2023	12:16:19	CABK	Compra	MC	1.113	4,1700
24/11/2023	12:16:19	CABK	Compra	MC	3.042	4,1700
24/11/2023	12:16:19	CABK	Compra	TQE	3.005	4,1700
24/11/2023	12:25:20	CABK	Compra	DXE	884	4,1760
24/11/2023	12:25:20	CABK	Compra	DXE	1.124	4,1750
24/11/2023	12:25:20	CABK	Compra	MC	8.711	4,1760
24/11/2023	12:25:20	CABK	Compra	TQE	1.966	4,1750
24/11/2023	12:26:01	CABK	Compra	AQE	2.328	4,1750
24/11/2023	12:26:01	CABK	Compra	TQE	618	4,1750
24/11/2023	12:26:01	CABK	Compra	TQE	25	4,1750
24/11/2023	12:26:01	CABK	Compra	TQE	949	4,1750
24/11/2023	12:26:03	CABK	Compra	DXE	1.252	4,1740
24/11/2023	12:26:03	CABK	Compra	TQE	604	4,1740
24/11/2023	12:26:03	CABK	Compra	MC	1.449	4,1740
24/11/2023	12:26:03	CABK	Compra	MC	1.394	4,1740
24/11/2023	12:28:54	CABK	Compra	AQE	1.232	4,1750
24/11/2023	12:33:33	CABK	Compra	DXE	1.190	4,1730
24/11/2023	12:33:33	CABK	Compra	MC	1.344	4,1730
24/11/2023	12:33:33	CABK	Compra	MC	3.772	4,1730
24/11/2023	12:33:33	CABK	Compra	TQE	589	4,1730
24/11/2023	12:33:59	CABK	Compra	DXE	1.332	4,1730
24/11/2023	12:35:24	CABK	Compra	DXE	1.252	4,1760
24/11/2023	12:35:32	CABK	Compra	AQE	1.119	4,1750
24/11/2023	12:35:32	CABK	Compra	TQE	617	4,1750
24/11/2023	12:36:01	CABK	Compra	TQE	293	4,1740
24/11/2023	12:36:11	CABK	Compra	DXE	888	4,1730
24/11/2023	12:37:12	CABK	Compra	DXE	788	4,1720
24/11/2023	12:37:12	CABK	Compra	MC	5.356	4,1720
24/11/2023	12:37:13	CABK	Compra	AQE	3.169	4,1720
24/11/2023	12:37:13	CABK	Compra	AQE	620	4,1720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/11/2023	12:37:13	CABK	Compra	TQE	1.964	4,1720
24/11/2023	12:38:46	CABK	Compra	MC	400	4,1710
24/11/2023	12:41:41	CABK	Compra	DXE	634	4,1710
24/11/2023	12:41:41	CABK	Compra	MC	1.404	4,1710
24/11/2023	12:41:48	CABK	Compra	MC	1.579	4,1710
24/11/2023	12:42:07	CABK	Compra	DXE	96	4,1710
24/11/2023	12:42:42	CABK	Compra	DXE	308	4,1710
24/11/2023	12:42:42	CABK	Compra	DXE	284	4,1710
24/11/2023	12:42:42	CABK	Compra	AQE	990	4,1710
24/11/2023	12:42:42	CABK	Compra	AQE	396	4,1710
24/11/2023	12:42:42	CABK	Compra	MC	957	4,1710
24/11/2023	12:43:57	CABK	Compra	DXE	572	4,1700
24/11/2023	12:43:57	CABK	Compra	DXE	449	4,1690
24/11/2023	12:43:57	CABK	Compra	AQE	1.077	4,1700
24/11/2023	12:43:57	CABK	Compra	TQE	1.526	4,1700
24/11/2023	12:43:57	CABK	Compra	MC	247	4,1700
24/11/2023	12:43:57	CABK	Compra	MC	3.739	4,1700
24/11/2023	12:43:57	CABK	Compra	MC	2.382	4,1690
24/11/2023	12:43:57	CABK	Compra	TQE	1.139	4,1690
24/11/2023	12:54:58	CABK	Compra	DXE	2.503	4,1710
24/11/2023	12:54:58	CABK	Compra	DXE	1.012	4,1710
24/11/2023	12:54:58	CABK	Compra	TQE	1.215	4,1710
24/11/2023	12:55:00	CABK	Compra	DXE	305	4,1710
24/11/2023	12:56:27	CABK	Compra	DXE	4.000	4,1700
24/11/2023	12:56:27	CABK	Compra	DXE	4.000	4,1700
24/11/2023	12:56:27	CABK	Compra	DXE	8.491	4,1700
24/11/2023	12:56:27	CABK	Compra	DXE	803	4,1700
24/11/2023	12:56:29	CABK	Compra	DXE	1.851	4,1690
24/11/2023	12:56:29	CABK	Compra	AQE	938	4,1690
24/11/2023	12:56:38	CABK	Compra	TQE	836	4,1690
24/11/2023	12:57:02	CABK	Compra	AQE	410	4,1690
24/11/2023	12:57:55	CABK	Compra	DXE	305	4,1710
24/11/2023	12:57:55	CABK	Compra	DXE	1.800	4,1710
24/11/2023	12:59:09	CABK	Compra	DXE	3.718	4,1710
24/11/2023	13:00:09	CABK	Compra	DXE	677	4,1690
24/11/2023	13:00:09	CABK	Compra	DXE	4.266	4,1690
24/11/2023	13:02:16	CABK	Compra	DXE	1.720	4,1720
24/11/2023	13:02:16 13:02:16	CABK CABK	Compra Compra	TQE TQE	304 392	4,1720 4,1720
24/11/2023	13:02:20	CABK	Compra	DXE	1.507	4,1720
24/11/2023 24/11/2023	13:02:20	CABK	Compra	DXE	1.416	4,1720
24/11/2023	13:03:47	CABK	Compra	DXE	562	4,1720
24/11/2023	13:03:47	CABK	Compra	DXE	1.267	4,1720
24/11/2023	13:03:47	CABK	Compra	AQE	1.768	4,1720
24/11/2023	13:04:21	CABK	Compra	DXE	1.772	4,1720
24/11/2023	13:04:21	CABK	Compra	AQE	1.288	4,1720
24/11/2023	13:04:21	CABK	Compra	TQE	2.126	4,1720
24/11/2023	13:06:12	CABK	Compra	AQE	581	4,1710
24/11/2023	13:10:32	CABK	Compra	MC	3.000	4,1700
24/11/2023	13:11:28	CABK	Compra	MC	1.636	4,1700
24/11/2023	13:13:13	CABK	Compra	DXE	112	4,1700
24/11/2023	13:13:13	CABK	Compra	MC	889	4,1700
24/11/2023	13:13:13	CABK	Compra	MC	1.095	4,1700
24/11/2023	13:13:42	CABK	Compra	AQE	1.217	4,1690
24/11/2023	13:15:50	CABK	Compra	DXE	131	4,1690
24/11/2023	13:15:50	CABK	Compra	AQE	499	4,1690
24/11/2023	13:15:50	CABK	Compra	TQE	1.751	4,1690
24/11/2023	13:15:50	CABK	Compra	MC	1.569	4,1690
24/11/2023	13:15:50	CABK	Compra	TQE	148	4,1690
24/11/2023	13:18:16	CABK	Compra	DXE	296	4,1680
24/11/2023	13:19:18	CABK	Compra	DXE	31	4,1680
24/11/2023	13:19:18	CABK	Compra	AQE	1.851	4,1680
24/11/2023	13:19:18	CABK	Compra	TQE	4.323	4,1680
24/11/2023	13:19:18	CABK	Compra	MC	8.891	4,1680
24/11/2023	13:20:01	CABK	Compra	DXE	454	4,1670
24/11/2023	13:20:01	CABK	Compra	MC	697	4,1670
24/11/2023	13:20:50	CABK	Compra	MC	3.366	4,1670
24/11/2023	13:20:50	CABK	Compra	MC	2.462	4,1670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/11/2023	13:22:18	CABK	Compra	DXE	364	4,1660
24/11/2023	13:22:18	CABK	Compra	MC	3.775	4,1660
24/11/2023	13:22:38	CABK	Compra	AQE	175	4,1660
24/11/2023	13:22:38	CABK	Compra	AQE	305	4,1660
24/11/2023	13:24:03	CABK	Compra	DXE	242	4,1660
24/11/2023	13:24:03	CABK	Compra	DXE	515	4,1660
24/11/2023	13:27:52	CABK	Compra	DXE	223	4,1660
24/11/2023	13:29:27	CABK	Compra	MC	370	4,1660
24/11/2023	13:30:46	CABK	Compra	DXE	662	4,1660
24/11/2023	13:30:46	CABK	Compra	MC	4.978	4,1660
24/11/2023	13:30:46	CABK	Compra	TQE	1.885	4,1660
24/11/2023	13:30:47	CABK	Compra	DXE	355	4,1650
24/11/2023	13:30:47	CABK	Compra	AQE	1.494	4,1660
24/11/2023	13:30:47	CABK	Compra	AQE	741	4,1660
24/11/2023	13:30:47	CABK	Compra	MC	2.738	4,1650
24/11/2023	13:30:47	CABK	Compra	TQE	714	4,1650
24/11/2023	13:31:48	CABK	Compra	DXE	1.018	4,1650
24/11/2023	13:31:51	CABK	Compra	AQE	849	4,1650
24/11/2023	13:33:08	CABK	Compra	DXE	95	4,1640
24/11/2023	13:33:23	CABK	Compra	DXE	986	4,1640
24/11/2023	13:33:23	CABK	Compra	AQE	1.341	4,1650
24/11/2023	13:33:23	CABK	Compra	MC	696	4,1640
24/11/2023	13:33:24	CABK	Compra	MC	1.000	4,1640
24/11/2023	13:38:25	CABK	Compra	TQE	889	4,1670
24/11/2023	13:38:25	CABK	Compra	MC	7.408	4,1670
24/11/2023	13:41:47	CABK	Compra	DXE	1.215	4,1680
24/11/2023	13:41:47	CABK	Compra	AQE	2.256	4,1680
24/11/2023	13:41:47	CABK	Compra	TQE	1.031	4,1680
24/11/2023	13:44:19	CABK	Compra	DXE	2.342	4,1680
24/11/2023	13:44:19	CABK	Compra	AQE	1.459	4,1680
24/11/2023	13:44:19	CABK	Compra	TQE	1.135	4,1680
24/11/2023	13:44:21	CABK	Compra	DXE	19	4,1670
24/11/2023	13:44:21	CABK	Compra	DXE	1.271	4,1670
24/11/2023	13:44:21	CABK	Compra	MC	5.381	4,1670
24/11/2023	13:45:10	CABK	Compra	DXE	1.600	4,1660
24/11/2023	13:46:55	CABK	Compra	DXE	1.285	4,1660
24/11/2023	13:46:55	CABK	Compra	AQE	1.801	4,1660
24/11/2023	13:48:12	CABK	Compra	DXE	642	4,1660
24/11/2023	13:48:12	CABK	Compra	DXE	1.484	4,1650
24/11/2023	13:48:12	CABK	Compra	AQE	664	4,1660
24/11/2023	13:50:27	CABK	Compra	AQE	670	4,1660
24/11/2023	13:50:31	CABK	Compra	DXE	1.818	4,1650
24/11/2023	13:51:01	CABK	Compra	DXE	183	4,1670
24/11/2023	13:51:01	CABK	Compra	DXE	132	4,1670
24/11/2023	13:51:01	CABK	Compra	DXE	622	4,1670
24/11/2023	13:51:01	CABK	Compra	DXE	800	4,1670
24/11/2023	13:51:01	CABK	Compra	DXE	900	4,1670
24/11/2023	13:51:01	CABK	Compra	DXE	977	4,1670
24/11/2023	13:51:36	CABK	Compra	AQE	573	4,1660
24/11/2023	13:51:51	CABK	Compra	DXE	3.718	4,1660
24/11/2023	13:52:44	CABK	Compra	MC	971	4,1650
24/11/2023	13:53:44	CABK	Compra	DXE	11.408	4,1650
24/11/2023	13:53:44	CABK	Compra	MC	536	4,1650
24/11/2023	13:53:44	CABK	Compra	MC	1.022	4,1650
24/11/2023	13:53:44	CABK	Compra	TQE	625	4,1650
24/11/2023	13:57:32	CABK	Compra	AQE	557	4,1660
24/11/2023	14:01:16	CABK	Compra	MC	4.980	4,1680
24/11/2023	14:01:18	CABK	Compra	DXE	305	4,1680
24/11/2023	14:01:18	CABK	Compra	DXE	2.200	4,1680
24/11/2023	14:01:41	CABK	Compra	DXE	2.645	4,1670
24/11/2023	14:01:41	CABK	Compra	DXE	6.622	4,1670
24/11/2023	14:01:41	CABK	Compra	DXE	10.997	4,1670
24/11/2023	14:01:41	CABK	Compra	DXE	382	4,1670
24/11/2023	14:01:41	CABK	Compra	DXE	382	4,1670
24/11/2023	14:01:41	CABK	Compra	DXE	3.718	4,1670
24/11/2023	14:01:41	CABK	Compra	TQE	3.163	4,1670
24/11/2023	14:02:15	CABK	Compra	DXE	374	4,1670
24/11/2023	14:03:37	CABK	Compra	DXE	936	4,1660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/11/2023	14:04:24	CABK	Compra	AQE	701	4,1660
24/11/2023	14:04:28	CABK	Compra	MC	1.428	4,1650
24/11/2023	14:04:55	CABK	Compra	DXE	1.365	4,1650
24/11/2023	14:08:28	CABK	Compra	MC	504	4,1640
24/11/2023	14:10:49	CABK	Compra	MC	107	4,1640
24/11/2023	14:11:33	CABK	Compra	DXE	207	4,1670
24/11/2023	14:11:33	CABK	Compra	MC	1.131	4,1670
24/11/2023	14:11:33	CABK	Compra	MC	4.476	4,1670
24/11/2023	14:11:33	CABK	Compra	TQE	876	4,1670
24/11/2023	14:11:33	CABK	Compra	TQE	52	4,1670
24/11/2023	14:11:33	CABK	Compra	TQE	161	4,1670
24/11/2023	14:11:33	CABK	Compra	TQE	192	4,1670
24/11/2023	14:11:33	CABK	Compra	TQE	331	4,1670
24/11/2023	14:11:38	CABK	Compra	MC	1.000	4,1660
24/11/2023	14:11:52 14:11:52	CABK CABK	Compra Compra	DXE MC	222 966	4,1660 4,1660
24/11/2023 24/11/2023	14:12:21	CABK	Compra	AQE	983	4,1650
24/11/2023	14:12:22	CABK	Compra	DXE	377	4,1650
24/11/2023	14:12:22	CABK	Compra	DXE	284	4,1640
24/11/2023	14:12:22	CABK	Compra	AQE	623	4,1650
24/11/2023	14:12:22	CABK	Compra	TQE	867	4,1650
24/11/2023	14:12:22	CABK	Compra	TQE	1.088	4,1650
24/11/2023	14:12:22	CABK	Compra	TQE	2.550	4,1640
24/11/2023	14:12:22	CABK	Compra	MC	441	4,1640
24/11/2023	14:12:22	CABK	Compra	MC	991	4,1640
24/11/2023	14:12:22	CABK	Compra	MC	900	4,1640
24/11/2023	14:12:22	CABK	Compra	MC	3.513	4,1640
24/11/2023	14:14:00	CABK	Compra	DXE	139	4,1630
24/11/2023	14:14:00	CABK	Compra	AQE	1.306	4,1630
24/11/2023	14:14:00	CABK	Compra	TQE	611	4,1630
24/11/2023	14:14:00	CABK	Compra	TQE	472	4,1630
24/11/2023	14:14:00	CABK	Compra	TQE	479	4,1630
24/11/2023	14:15:50	CABK	Compra	AQE	1.186	4,1620
24/11/2023	14:15:50	CABK	Compra	AQE	107	4,1620
24/11/2023	14:19:05	CABK	Compra	MC	493	4,1620
24/11/2023	14:20:29	CABK	Compra	DXE	836	4,1630
24/11/2023	14:21:05	CABK	Compra	DXE	452	4,1620
24/11/2023	14:22:37	CABK	Compra	DXE	898	4,1630
24/11/2023	14:23:01	CABK	Compra	DXE	713	4,1630
24/11/2023	14:23:01	CABK	Compra	AQE	1.628	4,1630
24/11/2023	14:26:40	CABK	Compra	MC	479	4,1620
24/11/2023	14:26:40	CABK	Compra	TQE	671	4,1620
24/11/2023	14:26:53	CABK	Compra	DXE	1.113	4,1620
24/11/2023	14:26:53 14:26:58	CABK CABK	Compra Compra	MC AQE	2.498 1.015	4,1620 4,1620
24/11/2023	14:27:13	CABK	Compra	DXE	931	4,1610
24/11/2023	14:29:00	CABK	Compra	DXE	856	4,1610
24/11/2023 24/11/2023	14:29:00	CABK	Compra	MC	3.462	4,1610
24/11/2023	14:29:00	CABK	Compra	TQE	743	4,1610
24/11/2023	14:29:57	CABK	Compra	MC	1.398	4,1610
24/11/2023	14:32:07	CABK	Compra	MC	817	4,1620
24/11/2023	14:32:07	CABK	Compra	MC	1.355	4,1620
24/11/2023	14:32:07	CABK	Compra	MC	907	4,1620
24/11/2023	14:32:42	CABK	Compra	DXE	1.118	4,1610
24/11/2023	14:32:59	CABK	Compra	DXE	724	4,1610
24/11/2023	14:32:59	CABK	Compra	AQE	612	4,1610
24/11/2023	14:32:59	CABK	Compra	MC	3.994	4,1610
24/11/2023	14:33:02	CABK	Compra	DXE	1.439	4,1610
24/11/2023	14:33:02	CABK	Compra	DXE	809	4,1600
24/11/2023	14:33:02	CABK	Compra	AQE	395	4,1610
24/11/2023	14:33:02	CABK	Compra	TQE	439	4,1610
24/11/2023	14:33:02	CABK	Compra	TQE	1.041	4,1600
24/11/2023	14:33:35	CABK	Compra	DXE	1.989	4,1600
24/11/2023	14:33:35	CABK	Compra	AQE	2.494	4,1600
24/11/2023	14:42:45	CABK	Compra	DXE	1.118	4,1670
24/11/2023	14:43:42	CABK	Compra	DXE	510	4,1660
24/11/2023	14:43:42	CABK	Compra	AQE	238	4,1660
24/11/2023	14:43:42	CABK	Compra	AQE	1.109	4,1660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/11/2023	14:43:42	CABK	Compra	TQE	391	4,1660
24/11/2023	14:48:53	CABK	Compra	AQE	344	4,1670
24/11/2023	14:49:38	CABK	Compra	MC	15.287	4,1670
24/11/2023	14:50:33	CABK	Compra	AQE	935	4,1680
24/11/2023	14:50:33	CABK	Compra	AQE	700	4,1680
24/11/2023	14:50:46	CABK	Compra	MC	188	4,1670
24/11/2023	14:50:46	CABK	Compra	AQE	211	4,1680
24/11/2023	14:51:00	CABK	Compra	MC	521	4,1670
24/11/2023	14:51:08	CABK	Compra	MC	865	4,1680
24/11/2023	14:51:28	CABK	Compra	DXE	3.718	4,1680
24/11/2023	14:51:29	CABK	Compra	MC	8.000	4,1670
24/11/2023	14:51:29	CABK	Compra	MC	2.000	4,1670
24/11/2023	14:51:29	CABK	Compra	MC	3.696	4,1670
24/11/2023	14:51:29	CABK	Compra	MC	722	4,1670
24/11/2023	14:51:29	CABK	Compra	MC	2.526	4,1670
24/11/2023	14:51:29	CABK	Compra	DXE	5.382	4,1670
24/11/2023	14:51:29	CABK	Compra	AQE	1.285	4,1670
24/11/2023	14:53:26	CABK	Compra	MC	713	4,1680
24/11/2023	14:53:32	CABK	Compra	MC	971	4,1680
24/11/2023	14:55:29	CABK	Compra	MC	9.360	4,1700
24/11/2023	14:55:29	CABK	Compra	DXE	1.418	4,1710
24/11/2023	14:56:41	CABK	Compra	TQE	488	4,1720
24/11/2023	14:57:15	CABK	Compra	MC	1.204	4,1700
24/11/2023	14:57:58	CABK	Compra	MC	665	4,1720
24/11/2023	14:58:00	CABK	Compra	DXE	3.718	4,1720
24/11/2023	14:58:01	CABK	Compra	DXE	3.718	4,1720
24/11/2023	15:00:13	CABK	Compra	MC	1.392	4,1720
24/11/2023	15:01:25	CABK	Compra	DXE	3.718	4,1720
24/11/2023	15:01:57	CABK	Compra	DXE	148	4,1720
24/11/2023	15:02:46	CABK	Compra	MC	1.832	4,1710
24/11/2023	15:02:46	CABK	Compra	DXE	3.898	4,1710
24/11/2023	15:02:46	CABK	Compra	DXE	4.000	4,1710
24/11/2023	15:02:46	CABK	Compra	DXE	3.457	4,1710
24/11/2023	15:02:46	CABK	Compra	DXE	1.060	4,1710
24/11/2023	15:02:46	CABK	Compra	DXE	292	4,1710
24/11/2023	15:02:46	CABK	Compra	DXE	6.367	4,1710
24/11/2023	15:02:46	CABK	Compra	TQE	5.395	4,1710
24/11/2023	15:06:43	CABK	Compra	MC	203	4,1720
24/11/2023	15:06:43	CABK	Compra	MC	336	4,1720
24/11/2023	15:06:43	CABK	Compra	MC	20.686	4,1720
24/11/2023	15:06:43	CABK	Compra	DXE	2.128	4,1720
24/11/2023	15:06:43	CABK	Compra	DXE	1.309	4,1720
24/11/2023	15:06:43	CABK	Compra	DXE	2.600	4,1720
24/11/2023	15:06:43	CABK	Compra	DXE	148	4,1720
24/11/2023	15:06:43	CABK	Compra	DXE	457	4,1720
24/11/2023	15:06:43	CABK	Compra	DXE	3.718	4,1730
24/11/2023	15:06:43	CABK	Compra	DXE	2.500	4,1730
24/11/2023	15:06:43	CABK	Compra	DXE	473	4,1730
24/11/2023	15:06:43	CABK	Compra	DXE	953	4,1710
24/11/2023	15:06:43	CABK	Compra	TQE	1.789	4,1720
24/11/2023	15:06:43	CABK	Compra	TQE	942	4,1720
24/11/2023	15:06:45	CABK	Compra	MC	560	4,1720
24/11/2023	15:06:45	CABK	Compra	MC	2.176	4,1720
24/11/2023	15:06:45	CABK	Compra	MC	905	4,1720
24/11/2023	15:06:48	CABK	Compra	MC	2.151	4,1720
24/11/2023	15:07:51	CABK	Compra	MC	980	4,1720
24/11/2023	15:10:57	CABK	Compra	MC	2.615	4,1730
24/11/2023	15:10:57	CABK	Compra	DXE	7	4,1730
24/11/2023	15:10:57	CABK	Compra	DXE	15.758	4,1730
24/11/2023	15:10:57	CABK	Compra	DXE	257	4,1730
24/11/2023	15:11:10	CABK	Compra	MC	308	4,1730
24/11/2023	15:16:11	CABK	Compra	MC	6.045	4,1730
24/11/2023	15:16:11	CABK	Compra	MC	30.477	4,1730
24/11/2023	15:16:11	CABK	Compra	DXE	3.482	4,1730
24/11/2023	15:16:11	CABK	Compra	DXE	4.000	4,1730
24/11/2023	15:16:11	CABK	Compra	DXE	2.277	4,1730
24/11/2023	15:16:11	CABK	Compra	DXE	4.543	4,1730
24/11/2023	15:16:11	CABK	Compra	DXE	3.718	4,1730

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/11/2023	15:16:11	CABK	Compra	DXE	1.643	4,1730
24/11/2023	15:16:14	CABK	Compra	MC	2.904	4,1730
24/11/2023	15:17:29	CABK	Compra	DXE	3.718	4,1740
24/11/2023	15:17:29	CABK	Compra	DXE	2.127	4,1740
24/11/2023	15:17:29	CABK	Compra	DXE	305	4,1740
24/11/2023	15:17:29	CABK	Compra	DXE	1.083	4,1740
24/11/2023	15:17:51	CABK	Compra	AQE	1.112	4,1740
24/11/2023	15:17:51	CABK	Compra	AQE	1.678	4,1740
24/11/2023	15:17:57	CABK	Compra	MC	905	4,1740
24/11/2023	15:17:57	CABK	Compra	MC	2.129	4,1740
24/11/2023	15:17:57	CABK	Compra	MC	1.500	4,1740
24/11/2023	15:17:57	CABK	Compra	MC	2.971	4,1740
24/11/2023	15:17:57	CABK	Compra	MC	1.482	4,1740
24/11/2023	15:17:57 15:17:57	CABK CABK	Compra Compra	MC MC	1.142 374	4,1740 4,1740
24/11/2023	15:18:58	CABK	Compra	MC	2.308	4,1740
24/11/2023	15:18:59	CABK	Compra	MC	660	4,1740
24/11/2023 24/11/2023	15:19:10	CABK	Compra	MC	49	4,1730
24/11/2023	15:19:10	CABK	Compra	MC	5.884	4,1730
24/11/2023	15:20:34	CABK	Compra	MC	557	4,1730
24/11/2023	15:21:17	CABK	Compra	MC	745	4,1730
24/11/2023	15:21:17	CABK	Compra	MC	13.262	4,1730
24/11/2023	15:21:17	CABK	Compra	DXE	208	4,1730
24/11/2023	15:23:23	CABK	Compra	MC	33.020	4,1720
24/11/2023	15:23:23	CABK	Compra	MC	722	4,1720
24/11/2023	15:23:23	CABK	Compra	MC	22.198	4,1720
24/11/2023	15:23:23	CABK	Compra	DXE	765	4,1720
24/11/2023	15:23:23	CABK	Compra	AQE	3.122	4,1720
24/11/2023	15:23:23	CABK	Compra	AQE	109	4,1720
24/11/2023	15:23:23	CABK	Compra	TQE	883	4,1720
24/11/2023	15:23:23	CABK	Compra	TQE	488	4,1720
24/11/2023	15:23:23	CABK	Compra	TQE	200	4,1720
24/11/2023	15:23:23	CABK	Compra	TQE	1.018	4,1720
24/11/2023	15:23:24	CABK	Compra	DXE	583	4,1710
24/11/2023	15:23:24	CABK	Compra	AQE	705	4,1710
24/11/2023	15:23:24	CABK	Compra	TQE	215	4,1710
24/11/2023	15:24:00	CABK	Compra	MC	3.146	4,1720
24/11/2023	15:24:00	CABK	Compra	MC	2.124	4,1720
24/11/2023	15:24:53	CABK	Compra	MC	687	4,1720
24/11/2023	15:25:11	CABK	Compra	MC	2.798	4,1710
24/11/2023	15:25:11	CABK	Compra	DXE	746	4,1710
24/11/2023	15:25:11	CABK	Compra	DXE	1.821	4,1710
24/11/2023	15:25:11	CABK	Compra	DXE	108	4,1710
24/11/2023	15:25:11 15:25:12	CABK CABK	Compra Compra	DXE DXE	468 369	4,1710 4,1710
24/11/2023	15:25:24	CABK	Compra	MC	654	4,1710
24/11/2023 24/11/2023	15:25:26	CABK	Compra	MC	805	4,1710
24/11/2023	15:26:01	CABK	Compra	MC	4.164	4,1700
24/11/2023	15:26:01	CABK	Compra	MC	210	4,1700
24/11/2023	15:26:01	CABK	Compra	MC	8.393	4,1700
24/11/2023	15:26:01	CABK	Compra	MC	824	4,1700
24/11/2023	15:26:01	CABK	Compra	DXE	1.947	4,1700
24/11/2023	15:26:01	CABK	Compra	DXE	2.081	4,1700
24/11/2023	15:26:01	CABK	Compra	AQE	535	4,1700
24/11/2023	15:26:01	CABK	Compra	AQE	3.377	4,1700
24/11/2023	15:26:01	CABK	Compra	TQE	2.768	4,1700
24/11/2023	15:26:30	CABK	Compra	DXE	763	4,1700
24/11/2023	15:27:02	CABK	Compra	MC	113	4,1700
24/11/2023	15:27:02	CABK	Compra	MC	2.891	4,1700
24/11/2023	15:27:02	CABK	Compra	DXE	1.127	4,1700
24/11/2023	15:27:02	CABK	Compra	DXE	1.752	4,1700
24/11/2023	15:29:37	CABK	Compra	DXE	3.718	4,1710
24/11/2023	15:29:37	CABK	Compra	DXE	2.897	4,1710
24/11/2023	15:30:29	CABK	Compra	TQE	16	4,1720
24/11/2023	15:30:29	CABK	Compra	TQE	30	4,1720
24/11/2023	15:30:29	CABK	Compra	TQE	719	4,1720
24/11/2023	15:30:29	CABK	Compra	TQE	442	4,1720
24/11/2023	15:30:30	CABK	Compra	DXE	1.200	4,1730

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/11/2023	15:30:30	CABK	Compra	DXE	1.100	4,1730
24/11/2023	15:30:30	CABK	Compra	DXE	300	4,1730
24/11/2023	15:30:32	CABK	Compra	DXE	151	4,1730
24/11/2023	15:30:32	CABK	Compra	DXE	1.900	4,1730
24/11/2023	15:31:29	CABK	Compra	MC	2.230	4,1740
24/11/2023	15:31:33	CABK	Compra	MC	1.465	4,1740
24/11/2023	15:31:38	CABK	Compra	DXE	572	4,1740
24/11/2023	15:32:20	CABK	Compra	MC	8.170	4,1730
24/11/2023	15:32:20	CABK	Compra	MC	722	4,1730
24/11/2023	15:32:20	CABK	Compra	MC	5.278	4,1730
24/11/2023	15:32:20	CABK	Compra	MC	9.199	4,1730
24/11/2023	15:32:20	CABK	Compra	DXE	18.582	4,1730
24/11/2023	15:32:20	CABK	Compra	DXE	8.136	4,1730
24/11/2023	15:32:20	CABK	Compra	AQE	90	4,1730
24/11/2023	15:32:20	CABK	Compra	AQE	12	4,1730
24/11/2023	15:32:21	CABK	Compra	AQE	1.026	4,1730
24/11/2023	15:32:21	CABK	Compra	AQE	758	4,1730
24/11/2023	15:32:27	CABK	Compra	DXE	187	4,1730
24/11/2023	15:32:53	CABK	Compra	MC	84	4,1720
24/11/2023	15:32:53	CABK	Compra	MC	17	4,1720
24/11/2023	15:32:53	CABK	Compra	MC	1.709	4,1720
24/11/2023	15:32:53	CABK	Compra	MC	1.179	4,1720
24/11/2023	15:32:53	CABK	Compra	DXE	7.215	4,1720
24/11/2023	15:32:53	CABK	Compra	DXE	82	4,1720
24/11/2023	15:32:53	CABK	Compra	DXE	8.491	4,1720
24/11/2023	15:32:53	CABK	Compra	DXE	908	4,1720
24/11/2023	15:32:53	CABK	Compra	TQE	429	4,1720
24/11/2023	15:32:53	CABK	Compra	TQE	550	4,1720
24/11/2023	15:32:54	CABK	Compra	MC	3.735	4,1710
24/11/2023	15:32:54	CABK	Compra	AQE	1.586	4,1710
24/11/2023	15:33:11	CABK	Compra	MC	1	4,1700
24/11/2023	15:33:11	CABK	Compra	MC	2.271	4,1700
24/11/2023	15:33:11	CABK	Compra	DXE	2.441	4,1700
24/11/2023	15:33:11	CABK	Compra	DXE	1	4,1700
24/11/2023	15:33:11	CABK	Compra	DXE	125	4,1700
24/11/2023	15:33:11	CABK	Compra	DXE	1.267	4,1700
24/11/2023	15:34:07	CABK	Compra	MC	1.220	4,1690
24/11/2023	15:34:07	CABK	Compra	MC	276	4,1690
24/11/2023	15:34:07	CABK	Compra	MC	763	4,1690
24/11/2023	15:34:07	CABK	Compra	MC	868	4,1690
24/11/2023	15:34:07	CABK	Compra	MC	10.336	4,1690
24/11/2023	15:34:07	CABK	Compra	DXE	5.795	4,1690
24/11/2023	15:34:07	CABK	Compra	AQE	1.297	4,1690
24/11/2023	15:34:07	CABK	Compra	AQE	414	4,1680
24/11/2023	15:34:07	CABK	Compra	TQE	3.383	4,1690
24/11/2023	15:34:09	CABK	Compra	TQE	376	4,1680
24/11/2023	15:34:26	CABK	Compra	MC	2.835	4,1690
24/11/2023	15:34:26	CABK	Compra	MC	632	4,1690
24/11/2023	15:34:59	CABK	Compra	DXE	996	4,1670
24/11/2023	15:34:59	CABK	Compra	DXE	122	4,1670
24/11/2023	15:34:59	CABK	Compra	DXE	1.155	4,1670
24/11/2023	15:35:00	CABK	Compra	DXE	815	4,1670
24/11/2023	15:35:02	CABK	Compra	MC	3.994	4,1670
24/11/2023	15:35:02	CABK	Compra	TQE	467	4,1670
24/11/2023	15:35:05	CABK	Compra	MC	764	4,1660
24/11/2023	15:35:05	CABK	Compra	MC	5.749	4,1660
24/11/2023	15:35:05	CABK	Compra	DXE	1.530	4,1660
24/11/2023	15:35:05	CABK	Compra	DXE	595	4,1660
24/11/2023	15:35:05	CABK	Compra	DXE	2.513	4,1660
24/11/2023	15:35:05	CABK	Compra	AQE	267	4,1660
24/11/2023	15:35:07	CABK	Compra	DXE	300	4,1650
24/11/2023	15:35:07	CABK	Compra	TQE	498	4,1650
24/11/2023	15:35:52	CABK	Compra	MC	3.979	4,1680
24/11/2023	15:35:52	CABK	Compra	MC	1.066	4,1680
24/11/2023	15:35:52	CABK	Compra	MC	4.801	4,1680
24/11/2023	15:35:52	CABK	Compra	MC	20	4,1680
24/11/2023	15:35:52	CABK	Compra	MC	4.664	4,1680
24/11/2023	15:35:52	CABK	Compra	DXE	7.398	4,1670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/11/2023	15:35:53	CABK	Compra	TQE	407	4,1670
24/11/2023	15:35:55	CABK	Compra	DXE	3.512	4,1680
24/11/2023	15:35:55	CABK	Compra	DXE	800	4,1680
24/11/2023	15:35:55	CABK	Compra	DXE	1.584	4,1680
24/11/2023	15:36:06	CABK	Compra	DXE	882	4,1660
24/11/2023	15:36:10	CABK	Compra	MC	2.259	4,1660
24/11/2023	15:36:10	CABK	Compra	MC	723	4,1660
24/11/2023	15:36:15	CABK	Compra	DXE	2.067	4,1660
24/11/2023	15:36:15	CABK	Compra	AQE	346	4,1660
24/11/2023	15:36:36	CABK	Compra	MC	906	4,1670
24/11/2023	15:36:36	CABK	Compra	MC	2.655	4,1670
24/11/2023	15:36:36	CABK	Compra	MC	2.270	4,1670
24/11/2023	15:36:57	CABK	Compra	MC	807	4,1660
24/11/2023	15:37:03	CABK	Compra	DXE	59	4,1660
24/11/2023	15:37:05	CABK	Compra	MC	690	4,1660
24/11/2023	15:37:25	CABK	Compra	MC	678	4,1670
24/11/2023	15:37:25	CABK	Compra	DXE	3.718	4,1670
24/11/2023	15:38:30	CABK	Compra	AQE	684	4,1710
24/11/2023	15:39:02	CABK	Compra	MC	3.844	4,1700
24/11/2023	15:39:02	CABK	Compra	MC	399	4,1700
24/11/2023	15:39:02	CABK	Compra	MC	12.881	4,1700
24/11/2023	15:39:02	CABK	Compra	DXE	4.000	4,1700
24/11/2023	15:39:02	CABK	Compra	DXE	248	4,1700
24/11/2023	15:39:02	CABK	Compra	DXE	960	4,1700
24/11/2023	15:39:02	CABK	Compra	TQE	16	4,1700
24/11/2023	15:39:02	CABK	Compra	TQE	108	4,1700
24/11/2023	15:39:02	CABK	Compra	TQE	610	4,1700
24/11/2023	15:39:04	CABK	Compra	MC	2.608	4,1700
24/11/2023	15:39:32	CABK	Compra	MC	16	4,1690
24/11/2023	15:39:32	CABK	Compra	MC	9.224	4,1690
24/11/2023	15:39:32	CABK	Compra	MC	1.437	4,1690
24/11/2023	15:39:32	CABK	Compra	MC	2.800	4,1690
24/11/2023	15:39:32	CABK	Compra	MC	4.259	4,1700
24/11/2023	15:39:32	CABK	Compra	DXE	3.102	4,1690
24/11/2023	15:39:32	CABK	Compra	DXE	3.348	4,1690
24/11/2023	15:39:45	CABK	Compra	AQE	714	4,1680
24/11/2023	15:39:45	CABK	Compra	TQE	720	4,1680
24/11/2023	15:40:21	CABK	Compra	DXE	3.718	4,1680
24/11/2023	15:40:21	CABK	Compra	DXE	1.309	4,1680
24/11/2023	15:40:21	CABK	Compra	DXE	637	4,1680
24/11/2023	15:40:24	CABK	Compra	MC	1.917	4,1670
24/11/2023	15:40:24	CABK	Compra	MC	746	4,1670
24/11/2023	15:40:24	CABK	Compra	MC	6	4,1670
24/11/2023	15:40:24	CABK	Compra	AQE	85	4,1670
24/11/2023	15:40:24	CABK	Compra	AQE	152	4,1670
24/11/2023	15:40:24	CABK	Compra	TQE	184	4,1670
24/11/2023	15:40:29	CABK	Compra	MC	4.000	4,1660
24/11/2023	15:40:29	CABK	Compra	MC	3.083	4,1660
24/11/2023	15:40:29	CABK	Compra	DXE	201	4,1660
24/11/2023	15:40:30	CABK	Compra	AQE	343	4,1650
24/11/2023	15:40:30	CABK	Compra	TQE	284	4,1650
24/11/2023	15:41:36	CABK	Compra	DXE	1.359	4,1670
24/11/2023	15:43:14	CABK	Compra	AQE	635	4,1670
24/11/2023	15:43:14	CABK	Compra	TQE	403	4,1670
24/11/2023	15:43:21	CABK	Compra	DXE	96	4,1680
24/11/2023	15:43:21	CABK	Compra	DXE	847	4,1680
24/11/2023	15:43:21	CABK	Compra	DXE	1.600	4,1680
24/11/2023	15:43:21	CABK	Compra	DXE	262	4,1680
24/11/2023	15:43:35	CABK	Compra	DXE	2.785	4,1680
24/11/2023	15:43:38	CABK	Compra	TQE	293	4,1670
24/11/2023	15:44:03	CABK	Compra	DXE	3.718	4,1670
24/11/2023	15:44:04	CABK	Compra	MC	1.069	4,1660
24/11/2023	15:44:04	CABK	Compra	MC	1.224	4,1660
24/11/2023	15:44:04	CABK	Compra	DXE	1.069	4,1660
24/11/2023	15:44:04	CABK	Compra	DXE	173	4,1660
24/11/2023	15:44:04	CABK	Compra	DXE	151	4,1670
24/11/2023	15:44:04	CABK	Compra	DXE	800	4,1670
24/11/2023	15:44:37	CABK	Compra	MC	563	4,1660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/11/2023	15:44:37	CABK	Compra	MC	12.000	4,1660
24/11/2023	15:44:37	CABK	Compra	MC	17.496	4,1660
24/11/2023	15:44:37	CABK	Compra	MC	5.355	4,1650
24/11/2023	15:44:37	CABK	Compra	MC	23	4,1650
24/11/2023	15:44:37	CABK	Compra	DXE	100	4,1660
24/11/2023	15:44:37	CABK	Compra	DXE	3.335	4,1660
24/11/2023	15:44:37	CABK	Compra	DXE	708	4,1660
24/11/2023	15:44:37	CABK	Compra	DXE	3.362	4,1660
24/11/2023	15:44:37	CABK	Compra	DXE	156	4,1660
24/11/2023	15:44:37	CABK	Compra	DXE	1.971	4,1660
24/11/2023	15:44:37	CABK	Compra	TQE	719	4,1650
24/11/2023	15:44:38	CABK	Compra	AQE	726	4,1650
24/11/2023	15:44:42	CABK	Compra	DXE	598	4,1650
24/11/2023	15:44:51 15:45:41	CABK CABK	Compra Compra	DXE MC	2.370 5.980	4,1650 4,1640
24/11/2023	15:45:51	CABK	Compra	DXE	157	4,1640
24/11/2023 24/11/2023	15:45:51	CABK	Compra	AQE	543	4,1640
24/11/2023	15:45:51	CABK	Compra	TQE	409	4,1640
24/11/2023	15:45:51	CABK	Compra	TQE	375	4,1640
24/11/2023	15:45:54	CABK	Compra	MC	1.446	4,1630
24/11/2023	15:45:54	CABK	Compra	MC	922	4,1630
24/11/2023	15:45:54	CABK	Compra	AQE	13	4,1630
24/11/2023	15:45:54	CABK	Compra	TQE	196	4,1630
24/11/2023	15:46:32	CABK	Compra	MC	5.479	4,1650
24/11/2023	15:46:39	CABK	Compra	AQE	490	4,1650
24/11/2023	15:46:39	CABK	Compra	TQE	263	4,1650
24/11/2023	15:46:40	CABK	Compra	DXE	1.722	4,1640
24/11/2023	15:46:41	CABK	Compra	DXE	110	4,1640
24/11/2023	15:46:41	CABK	Compra	DXE	128	4,1640
24/11/2023	15:46:41	CABK	Compra	DXE	847	4,1640
24/11/2023	15:46:41	CABK	Compra	DXE	155	4,1640
24/11/2023	15:46:41	CABK	Compra	DXE	3.718	4,1640
24/11/2023	15:46:43	CABK	Compra	DXE	104	4,1640
24/11/2023	15:46:47	CABK	Compra	DXE	102	4,1640
24/11/2023	15:46:51	CABK	Compra	DXE	3.557	4,1640
24/11/2023	15:46:55	CABK	Compra	MC	597	4,1640
24/11/2023	15:46:55	CABK	Compra	DXE	253	4,1640
24/11/2023	15:47:11	CABK	Compra	TQE	286	4,1640
24/11/2023	15:48:16	CABK	Compra	MC	16.782	4,1630
24/11/2023	15:48:16	CABK	Compra	MC	12.152	4,1630
24/11/2023	15:48:16	CABK	Compra	DXE	8	4,1630
24/11/2023	15:48:16	CABK	Compra	DXE	907	4,1630
24/11/2023	15:48:16 15:48:16	CABK CABK	Compra Compra	DXE AQE	4.979 202	4,1630 4,1630
24/11/2023	15:48:18	CABK	Compra	DXE	1.309	4,1630
24/11/2023	15:48:18	CABK	Compra	DXE	773	4,1630
24/11/2023 24/11/2023	15:48:18	CABK	Compra	DXE	105	4,1630
24/11/2023	15:48:18	CABK	Compra	DXE	556	4,1630
24/11/2023	15:48:18	CABK	Compra	DXE	637	4,1630
24/11/2023	15:48:23	CABK	Compra	DXE	2.960	4,1630
24/11/2023	15:49:04	CABK	Compra	TQE	335	4,1630
24/11/2023	15:49:18	CABK	Compra	MC	5.405	4,1620
24/11/2023	15:49:29	CABK	Compra	DXE	930	4,1630
24/11/2023	15:49:29	CABK	Compra	TQE	289	4,1630
24/11/2023	15:50:16	CABK	Compra	MC	14.100	4,1640
24/11/2023	15:51:19	CABK	Compra	MC	907	4,1650
24/11/2023	15:51:19	CABK	Compra	MC	2.372	4,1650
24/11/2023	15:51:19	CABK	Compra	MC	2.811	4,1650
24/11/2023	15:51:20	CABK	Compra	DXE	3.718	4,1650
24/11/2023	15:51:52	CABK	Compra	MC	5.897	4,1650
24/11/2023	15:52:33	CABK	Compra	TQE	278	4,1650
24/11/2023	15:52:34	CABK	Compra	MC	1.933	4,1650
24/11/2023	15:53:33	CABK	Compra	MC	1.256	4,1650
24/11/2023	15:53:33	CABK	Compra	AQE	214	4,1640
24/11/2023	15:53:33	CABK	Compra	AQE	762	4,1640
24/11/2023	15:53:47	CABK	Compra	MC	919	4,1650
24/11/2023	15:53:47	CABK	Compra	AQE	1.022	4,1650
24/11/2023	15:55:56	CABK	Compra	MC	1.287	4,1650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/11/2023	15:56:55	CABK	Compra	DXE	3.718	4,1660
24/11/2023	15:56:58	CABK	Compra	DXE	599	4,1660
24/11/2023	15:56:58	CABK	Compra	DXE	154	4,1660
24/11/2023	15:56:58	CABK	Compra	DXE	996	4,1660
24/11/2023	15:56:58	CABK	Compra	DXE	709	4,1660
24/11/2023	15:57:04	CABK	Compra	DXE	3.718	4,1660
24/11/2023	15:57:04	CABK	Compra	DXE	1.418	4,1660
24/11/2023	15:57:23	CABK	Compra	DXE	140	4,1650
24/11/2023	15:57:23	CABK	Compra	AQE	1.137	4,1650
24/11/2023	15:59:22	CABK	Compra	MC	23.267	4,1650
24/11/2023	15:59:22	CABK	Compra	MC	1.494	4,1650
24/11/2023	15:59:22	CABK	Compra	MC	2.495	4,1640
24/11/2023	15:59:22	CABK	Compra	MC	866	4,1650
24/11/2023	15:59:22	CABK	Compra	MC	2.062	4,1650
24/11/2023	15:59:22	CABK	Compra	MC	2.372	4,1650
24/11/2023	15:59:22	CABK	Compra	MC	1.866	4,1650
24/11/2023	15:59:22	CABK	Compra	MC	2.461	4,1650
24/11/2023	15:59:22	CABK	Compra	DXE	113	4,1650
24/11/2023	15:59:22	CABK	Compra	AQE	17	4,1650
24/11/2023	15:59:22	CABK	Compra	AQE	512	4,1650
24/11/2023	15:59:22	CABK	Compra	TQE	816	4,1640
24/11/2023	15:59:24	CABK	Compra	MC	2.372	4,1650
24/11/2023	15:59:24	CABK	Compra	MC	2.062	4,1650
24/11/2023	15:59:28	CABK	Compra	DXE	210	4,1640
24/11/2023	15:59:28	CABK	Compra	TQE	104	4,1640
24/11/2023	15:59:28	CABK	Compra	TQE	41	4,1640
24/11/2023	15:59:54	CABK	Compra	MC	1.989	4,1660
24/11/2023	15:59:54	CABK	Compra	MC	1.145	4,1660
24/11/2023	15:59:54	CABK	Compra	MC	1.362	4,1660
24/11/2023	15:59:54	CABK	Compra	MC	3.474	4,1660
24/11/2023	15:59:54	CABK	Compra	MC	722	4,1660
24/11/2023	15:59:54	CABK	Compra	MC	25.312	4,1660
24/11/2023	15:59:54	CABK	Compra	MC	30.998	4,1660
24/11/2023	15:59:54	CABK	Compra	DXE	1.094	4,1660
24/11/2023	15:59:54	CABK	Compra	DXE	1.219	4,1660
24/11/2023	15:59:54	CABK	Compra	DXE	145	4,1650
24/11/2023	15:59:54	CABK	Compra	AQE	1.013	4,1650
24/11/2023	15:59:54	CABK	Compra	TQE	10.651	4,1650
24/11/2023	15:59:54	CABK	Compra	TQE	495	4,1650
24/11/2023	15:59:54	CABK	Compra	TQE	144	4,1650
24/11/2023	16:02:41	CABK	Compra	MC	849	4,1660
24/11/2023	16:05:53	CABK	Compra	MC	465	4,1640
24/11/2023	16:05:53	CABK	Compra	MC	1.518	4,1640
24/11/2023	16:06:10	CABK	Compra	MC	1.700	4,1660
24/11/2023	16:06:10	CABK	Compra	MC	1.192	4,1660
24/11/2023	16:07:48	CABK	Compra	MC	4.000	4,1640
24/11/2023	16:07:48	CABK	Compra	MC	3.105	4,1640
24/11/2023	16:09:21	CABK	Compra	MC	573	4,1650
24/11/2023	16:11:55	CABK	Compra	MC	1.082	4,1630
24/11/2023	16:14:32	CABK	Compra	MC	639	4,1650
24/11/2023	16:14:32	CABK	Compra	MC	1.295	4,1650
24/11/2023	16:15:39	CABK	Compra	MC	8.488	4,1660
24/11/2023	16:15:39	CABK	Compra	MC	456	4,1660
24/11/2023	16:15:39	CABK	Compra	MC	1.213	4,1660
24/11/2023	16:16:29	CABK	Compra	MC	1.324	4,1650
24/11/2023	16:17:15	CABK	Compra	MC	320	4,1640
24/11/2023	16:17:15	CABK	Compra	MC	340	4,1640
24/11/2023	16:17:15	CABK	Compra	MC	827	4,1640
24/11/2023	16:26:23	CABK	Compra	DXE	5.657	4,1640
24/11/2023	16:27:42	CABK	Compra	DXE	35	4,1630
24/11/2023	16:27:42	CABK	Compra	DXE	35	4,1630
24/11/2023	16:27:42	CABK	Compra	DXE	843	4,1630
24/11/2023	16:27:45	CABK	Compra	DXE	1.213	4,1630
24/11/2023	16:27:49	CABK	Compra	DXE	12	4,1630
24/11/2023	16:27:49	CABK	Compra	DXE	23	4,1630
24/11/2023	16:27:49	CABK	Compra	DXE	1.184	4,1630
24/11/2023	16:27:49	CABK	Compra	DXE	6.099	4,1630
24/11/2023	16:27:49	CABK	Compra	DXE	35	4,1630

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/11/2023	16:30:08	CABK	Compra	DXE	1.411	4,1610
24/11/2023	16:31:24	CABK	Compra	DXE	192	4,1600
24/11/2023	16:31:24	CABK	Compra	DXE	2.022	4,1600
24/11/2023	16:41:30	CABK	Compra	DXE	1.689	4,1600
24/11/2023	16:42:43	CABK	Compra	DXE	1.494	4,1620
24/11/2023	16:42:55	CABK	Compra	DXE	1.729	4,1610
24/11/2023	16:44:05	CABK	Compra	DXE	2.438	4,1600
24/11/2023	16:47:59	CABK	Compra	DXE	3.718	4,1620
24/11/2023	16:47:59	CABK	Compra	DXE	1.418	4,1620
24/11/2023	16:48:38	CABK	Compra	DXE	460	4,1610
24/11/2023	16:48:38	CABK	Compra	DXE	6.005	4,1610
24/11/2023	16:48:38	CABK	Compra	DXE	1.339	4,1610
24/11/2023	16:49:23	CABK	Compra	DXE	18	4,1600
24/11/2023	16:49:23	CABK	Compra	DXE	61	4,1600
24/11/2023	16:49:23	CABK	Compra	DXE	347	4,1600
24/11/2023	16:49:23	CABK	Compra	DXE	11	4,1600
24/11/2023	16:52:42	CABK	Compra	DXE	1.154	4,1610
24/11/2023	17:00:36	CABK	Compra	DXE	3.698	4,1620
24/11/2023	17:00:36	CABK	Compra	DXE	3.718	4,1620
24/11/2023	17:00:38	CABK	Compra	DXE	3.718	4,1620
24/11/2023	17:02:48	CABK	Compra	DXE	19	4,1610
24/11/2023	17:03:52	CABK	Compra	DXE	2.967	4,1610
24/11/2023	17:05:18	CABK	Compra	DXE	3.813	4,1610
24/11/2023	17:05:37	CABK	Compra	DXE	913	4,1600
24/11/2023	17:05:37	CABK	Compra	DXE	317	4,1600
24/11/2023	17:05:37	CABK	Compra	DXE	23	4,1600
24/11/2023	17:08:06	CABK	Compra	DXE	691	4,1590
24/11/2023	17:08:06	CABK	Compra	DXE	2.412	4,1590
24/11/2023	17:08:06	CABK	Compra	DXE	1.461	4,1590
24/11/2023	17:08:06	CABK	Compra	DXE	6.277	4,1580
24/11/2023	17:09:37	CABK	Compra	DXE	1.970	4,1580
24/11/2023	17:09:39	CABK	Compra	DXE	2.705	4,1580
24/11/2023	17:09:39	CABK	Compra	DXE	876	4,1580
24/11/2023	17:10:45	CABK	Compra	DXE	544	4,1590
24/11/2023	17:10:45	CABK	Compra	DXE	1.101	4,1590
24/11/2023	17:12:35	CABK	Compra	DXE	3.718	4,1580
24/11/2023	17:12:35	CABK	Compra	DXE	1.090	4,1580
24/11/2023	17:12:35	CABK	Compra	DXE	1.252	4,1580
24/11/2023	17:12:35	CABK	Compra	DXE	430	4,1580
24/11/2023	17:12:36	CABK	Compra	DXE	3.718	4,1580
24/11/2023	17:12:36	CABK	Compra	DXE	430	4,1580
24/11/2023	17:13:12	CABK	Compra	DXE	9.274	4,1570
24/11/2023	17:13:38	CABK	Compra	DXE	341	4,1570
24/11/2023	17:14:32	CABK	Compra	DXE	66	4,1570
24/11/2023	17:14:46	CABK	Compra	DXE	1.042	4,1570
24/11/2023	17:14:46	CABK	Compra	DXE	217	4,1570
24/11/2023	17:14:46	CABK	Compra	DXE	804	4,1570
24/11/2023	17:15:13	CABK	Compra	DXE	349	4,1560
24/11/2023	17:15:13	CABK	Compra	DXE	1.265	4,1560
24/11/2023	17:16:45	CABK	Compra	DXE	2.429	4,1560
24/11/2023	17:17:02	CABK	Compra	DXE	1.143	4,1550
24/11/2023	17:19:04	CABK	Compra	DXE	1.111	4,1550
24/11/2023	17:19:30	CABK	Compra	DXE	742	4,1550
24/11/2023	17:19:30	CABK	Compra	DXE	3.033	4,1550
24/11/2023	17:21:02	CABK	Compra	DXE	3.718	4,1560
24/11/2023	17:21:02	CABK	Compra	DXE	430	4,1560
24/11/2023	17:21:10	CABK	Compra	DXE	3.103	4,1550
24/11/2023	17:22:29	CABK	Compra	DXE	430	4,1550
24/11/2023	17:22:32	CABK	Compra	DXE	3.718	4,1550
24/11/2023	17:22:32	CABK	Compra	DXE	430	4,1550
24/11/2023	17:22:34	CABK	Compra	DXE	84	4,1540
24/11/2023	17:23:01	CABK	Compra	DXE	471	4,1540
24/11/2023	17:23:01	CABK	Compra	DXE	635	4,1540
24/11/2023	17:23:01	CABK	Compra	DXE	35	4,1540
24/11/2023	17:23:01	CABK	Compra	DXE	8.627	4,1540
24/11/2023	17:24:12	CABK	Compra	DXE	77	4,1530
24/11/2023	17:24:12	CABK	Compra	DXE	2.929	4,1530
24/11/2023	17:25:26	CABK	Compra	DXE	988	4,1530

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/11/2023	17:25:26	CABK	Compra	DXE	3.431	4,1530
24/11/2023	17:25:26	CABK	Compra	DXE	3.718	4,1530
24/11/2023	17:26:02	CABK	Compra	DXE	3.262	4,1520
24/11/2023	17:26:02	CABK	Compra	DXE	3.555	4,1520
24/11/2023	17:26:46	CABK	Compra	DXE	1.230	4,1520
24/11/2023	17:26:55	CABK	Compra	DXE	2.384	4,1520
24/11/2023	17:26:55	CABK	Compra	DXE	468	4,1520
24/11/2023	17:27:08	CABK	Compra	DXE	1.177	4,1520
24/11/2023	17:27:08	CABK	Compra	DXE	224	4,1520
24/11/2023	17:27:50	CABK	Compra	DXE	430	4,1530
24/11/2023	17:27:50	CABK	Compra	DXE	874	4,1530
24/11/2023	17:27:50	CABK	Compra	DXE	1.418	4,1530
24/11/2023	17:27:50	CABK	Compra	DXE	709	4,1530
24/11/2023	17:27:50	CABK	Compra	DXE	2.837	4,1530
24/11/2023	17:28:18	CABK	Compra	DXE	1.682	4,1520
24/11/2023	17:28:25	CABK	Compra	DXE	482	4,1510
24/11/2023	17:28:50	CABK	Compra	DXE	321	4,1510
24/11/2023	17:28:59	CABK	Compra	DXE	1.351	4,1500
24/11/2023	17:29:43	CABK	Compra	DXE	1.499	4,1520
24/11/2023	17:29:43	CABK	Compra	DXE	244	4,1520
27/11/2023	09:00:27	CABK	Compra	MC	5.239	4,1600
27/11/2023	09:00:27	CABK	Compra	MC	1	4,1600
27/11/2023	09:00:28	CABK	Compra	MC	32.947	4,1650
27/11/2023	09:00:28	CABK	Compra	MC	758	4,1650
27/11/2023	09:00:28	CABK	Compra	MC	8.895	4,1650
27/11/2023	09:00:29	CABK	Compra	MC	988	4,1650
27/11/2023	09:00:33	CABK	Compra	MC	2.940	4,1740
27/11/2023	09:00:33	CABK	Compra	MC	905	4,1740
27/11/2023	09:00:33	CABK	Compra	MC	891	4,1740
27/11/2023	09:00:35	CABK	Compra	MC	905	4,1700
27/11/2023	09:01:13	CABK	Compra	MC	18	4,1710
27/11/2023	09:01:24	CABK	Compra	MC	37.862	4,1670
27/11/2023	09:02:28	CABK	Compra	MC	37.350	4,1690
27/11/2023	09:05:10	CABK	Compra	MC	36.138	4,1750
27/11/2023	09:05:10	CABK	Compra	MC	2.099	4,1740
27/11/2023	09:05:12	CABK	Compra	MC	782	4,1710
27/11/2023	09:05:12	CABK	Compra	MC	3.754	4,1710
27/11/2023	09:05:38	CABK	Compra	MC	1.022	4,1700
27/11/2023	09:05:38	CABK	Compra	MC	11.939	4,1700
27/11/2023	09:05:53	CABK	Compra	MC	3.708	4,1690
27/11/2023	09:06:11	CABK	Compra	MC	738	4,1680
27/11/2023	09:06:11	CABK	Compra	MC	722	4,1680
27/11/2023	09:06:11	CABK	Compra	MC	3.680	4,1680
27/11/2023	09:06:47	CABK	Compra	MC	724	4,1650
27/11/2023	09:06:50	CABK	Compra	MC	2.896	4,1640
27/11/2023	09:08:08	CABK	Compra	MC	1.833	4,1640
27/11/2023	09:08:08	CABK	Compra	MC	684	4,1630
27/11/2023	09:08:08	CABK	Compra	MC	984	4,1600
27/11/2023	09:09:38	CABK	Compra	MC	2.343	4,1610
27/11/2023	09:10:39	CABK	Compra	MC	10.105	4,1600
27/11/2023	09:10:39	CABK	Compra	MC	2.290	4,1590
27/11/2023	09:12:52	CABK	Compra	MC	2.514	4,1650
27/11/2023	09:12:52	CABK	Compra	MC	23.533	4,1650
27/11/2023	09:16:44	CABK	Compra	DXE	2.496	4,1700
27/11/2023	09:17:01	CABK	Compra	DXE	927	4,1710
27/11/2023	09:19:09	CABK	Compra	MC	4.084	4,1700
27/11/2023	09:19:09	CABK	Compra	MC	866	4,1690
27/11/2023	09:19:09	CABK	Compra	DXE	1.482	4,1700
27/11/2023	09:19:09	CABK	Compra	DXE	1.026	4,1690
27/11/2023	09:19:09	CABK	Compra	DXE	1.428	4,1690
27/11/2023	09:19:09	CABK	Compra	TQE	258	4,1700
27/11/2023	09:19:09	CABK	Compra	TQE	330	4,1690
27/11/2023	09:19:09	CABK	Compra	AQE	331	4,1690
27/11/2023	09:19:37	CABK	Compra	MC	13.362	4,1680
27/11/2023	09:19:37	CABK	Compra	DXE	700	4,1670
27/11/2023	09:19:37	CABK	Compra	TQE	448	4,1680
27/11/2023	09:19:37	CABK	Compra	TQE	211	4,1670
27/11/2023	09:19:37	CABK	Compra	AQE	353	4,1680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2023	09:19:37	CABK	Compra	AQE	245	4,1670
27/11/2023	09:19:38	CABK	Compra	DXE	1.042	4,1660
27/11/2023	09:19:38	CABK	Compra	DXE	266	4,1650
27/11/2023	09:19:38	CABK	Compra	DXE	1.160	4,1650
27/11/2023	09:19:38	CABK	Compra	DXE	315	4,1650
27/11/2023	09:19:38	CABK	Compra	AQE	201	4,1670
27/11/2023	09:19:38	CABK	Compra	AQE	624	4,1660
27/11/2023	09:19:38	CABK	Compra	AQE	543	4,1650
27/11/2023	09:23:28 09:23:28	CABK CABK	Compra Compra	MC DXE	6.950 111	4,1750 4,1750
27/11/2023 27/11/2023	09:23:28	CABK	Compra	TQE	279	4,1750
27/11/2023	09:23:28	CABK	Compra	AQE	943	4,1750
27/11/2023	09:23:37	CABK	Compra	MC	12.992	4,1750
27/11/2023	09:23:37	CABK	Compra	TQE	1.314	4,1730
27/11/2023	09:23:38	CABK	Compra	MC	905	4,1740
27/11/2023	09:23:38	CABK	Compra	MC	1.800	4,1740
27/11/2023	09:23:38	CABK	Compra	MC	1.690	4,1740
27/11/2023	09:23:38	CABK	Compra	MC	1.304	4,1740
27/11/2023	09:24:23	CABK	Compra	MC	10.331	4,1740
27/11/2023	09:24:32	CABK	Compra	MC	24.775	4,1730
27/11/2023	09:25:39	CABK	Compra	MC	2.780	4,1720
27/11/2023	09:25:47	CABK	Compra	DXE	214	4,1720
27/11/2023	09:25:47	CABK	Compra	AQE	1.258	4,1720
27/11/2023	09:28:18	CABK	Compra	MC	2.655	4,1740
27/11/2023	09:28:18	CABK	Compra	DXE	218	4,1730
27/11/2023	09:28:18	CABK	Compra	TQE	331	4,1740
27/11/2023	09:28:18	CABK	Compra	TQE	704	4,1730
27/11/2023	09:28:18	CABK	Compra	AQE	1.319	4,1740
27/11/2023	09:28:25	CABK	Compra	TQE	254	4,1720
27/11/2023	09:29:40	CABK	Compra	DXE	186	4,1750
27/11/2023	09:30:58	CABK	Compra	MC	1.703	4,1740
27/11/2023	09:30:58 09:30:58	CABK CABK	Compra Compra	MC AQE	2.974 131	4,1740 4,1740
27/11/2023 27/11/2023	09:30:58	CABK	Compra	AQE	383	4,1740
27/11/2023	09:31:00	CABK	Compra	AQE	1.687	4,1730
27/11/2023	09:31:30	CABK	Compra	DXE	386	4,1720
27/11/2023	09:31:30	CABK	Compra	TQE	1.381	4,1720
27/11/2023	09:31:43	CABK	Compra	MC	30	4,1710
27/11/2023	09:31:43	CABK	Compra	MC	8.444	4,1710
27/11/2023	09:31:43	CABK	Compra	DXE	371	4,1710
27/11/2023	09:31:43	CABK	Compra	TQE	345	4,1710
27/11/2023	09:33:16	CABK	Compra	MC	796	4,1720
27/11/2023	09:34:50	CABK	Compra	MC	147	4,1710
27/11/2023	09:34:50	CABK	Compra	MC	47	4,1710
27/11/2023	09:34:50	CABK	Compra	MC	499	4,1710
27/11/2023	09:34:50	CABK	Compra	DXE	280	4,1710
27/11/2023	09:35:03	CABK	Compra	AQE	2.651	4,1710
27/11/2023	09:38:11	CABK	Compra	MC	3.034	4,1700
27/11/2023	09:38:11	CABK	Compra	MC	55	4,1690
27/11/2023	09:38:11	CABK	Compra	DXE	307	4,1700
27/11/2023	09:38:11 09:38:11	CABK CABK	Compra Compra	TQE TQE	1.368 1.306	4,1700 4,1700
27/11/2023 27/11/2023	09:38:11	CABK	Compra	AQE	144	4,1700
27/11/2023	09:38:11	CABK	Compra	AQE	833	4,1700
27/11/2023	09:38:12	CABK	Compra	MC	27	4,1690
27/11/2023	09:38:12	CABK	Compra	MC	362	4,1690
27/11/2023	09:38:12	CABK	Compra	TQE	1.129	4,1690
27/11/2023	09:39:31	CABK	Compra	MC	1.239	4,1720
27/11/2023	09:39:31	CABK	Compra	MC	120	4,1720
27/11/2023	09:39:31	CABK	Compra	DXE	421	4,1720
27/11/2023	09:44:47	CABK	Compra	DXE	2.219	4,1770
27/11/2023	09:46:11	CABK	Compra	DXE	3.718	4,1780
27/11/2023	09:46:27	CABK	Compra	MC	4.075	4,1760
27/11/2023	09:46:27	CABK	Compra	DXE	2.498	4,1760
27/11/2023	09:46:27	CABK	Compra	TQE	496	4,1760
27/11/2023	09:46:27	CABK	Compra	AQE	1.626	4,1760
27/11/2023	09:46:41	CABK	Compra	DXE	1.404	4,1760
27/11/2023	09:48:16	CABK	Compra	MC	8.587	4,1750

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2023	09:48:16	CABK	Compra	TQE	3.507	4,1750
27/11/2023	09:48:16	CABK	Compra	AQE	976	4,1750
27/11/2023	09:49:21	CABK	Compra	MC	12.504	4,1820
27/11/2023	09:49:21	CABK	Compra	MC	903	4,1820
27/11/2023	09:49:25	CABK	Compra	DXE	477	4,1840
27/11/2023	09:51:06	CABK	Compra	MC	55.880	4,1830
27/11/2023	09:51:06	CABK	Compra	MC	903	4,1820
27/11/2023	09:51:06	CABK	Compra	MC	3.418	4,1820
27/11/2023	09:51:06	CABK	Compra	MC	1.643	4,1820
27/11/2023	09:51:06	CABK	Compra	MC	1.976	4,1820
27/11/2023	09:51:06	CABK	Compra	MC	1.925	4,1820
27/11/2023	09:51:06	CABK	Compra	MC	3.097	4,1820
27/11/2023	09:51:06	CABK	Compra	MC	1.814	4,1820
27/11/2023	09:51:06 09:51:06	CABK CABK	Compra Compra	MC MC	903 4.000	4,1820 4,1820
27/11/2023	09:51:06	CABK	Compra	MC	4.000	4,1820
27/11/2023 27/11/2023	09:51:06	CABK	Compra	MC	110	4,1820
27/11/2023	09:51:06	CABK	Compra	DXE	1.609	4,1830
27/11/2023	09:51:06	CABK	Compra	DXE	6.318	4,1830
27/11/2023	09:51:06	CABK	Compra	DXE	3.718	4,1830
27/11/2023	09:51:06	CABK	Compra	TQE	306	4,1820
27/11/2023	09:51:06	CABK	Compra	TQE	2.467	4,1810
27/11/2023	09:51:06	CABK	Compra	AQE	229	4,1820
27/11/2023	09:51:06	CABK	Compra	AQE	282	4,1820
27/11/2023	09:51:06	CABK	Compra	AQE	1.881	4,1820
27/11/2023	09:51:34	CABK	Compra	TQE	282	4,1840
27/11/2023	09:51:53	CABK	Compra	MC	1.258	4,1830
27/11/2023	09:51:53	CABK	Compra	MC	45.350	4,1830
27/11/2023	09:51:53	CABK	Compra	MC	990	4,1830
27/11/2023	09:51:53	CABK	Compra	MC	5.349	4,1820
27/11/2023	09:51:53	CABK	Compra	DXE	1.262	4,1830
27/11/2023	09:51:53	CABK	Compra	DXE	967	4,1820
27/11/2023	09:51:53	CABK	Compra	TQE	492	4,1830
27/11/2023	09:51:53	CABK	Compra	AQE	623	4,1830
27/11/2023	09:51:53	CABK	Compra	AQE	881	4,1830
27/11/2023	09:53:02	CABK	Compra	MC	8.734	4,1810
27/11/2023	09:53:02	CABK	Compra	DXE	906	4,1810
27/11/2023	09:53:02	CABK	Compra	TQE	1.284	4,1810
27/11/2023	09:53:40	CABK	Compra	DXE	1.550	4,1800
27/11/2023	09:53:40	CABK	Compra	AQE	1.426	4,1800
27/11/2023	09:53:49	CABK	Compra	MC	5.820	4,1790
27/11/2023	09:53:49	CABK	Compra	DXE	853	4,1790
27/11/2023	09:53:49 09:53:49	CABK CABK	Compra Compra	TQE AQE	1.713 858	4,1790 4,1790
27/11/2023	09:53:52	CABK	Compra	MC	800	4,1780
27/11/2023	09:53:52	CABK	Compra	DXE	1.162	4,1780
27/11/2023 27/11/2023	09:53:52	CABK	Compra	TQE	150	4,1780
27/11/2023	09:53:52	CABK	Compra	TQE	245	4,1780
27/11/2023	09:53:52	CABK	Compra	AQE	716	4,1780
27/11/2023	09:54:53	CABK	Compra	DXE	268	4,1770
27/11/2023	09:54:53	CABK	Compra	DXE	754	4,1770
27/11/2023	09:54:54	CABK	Compra	AQE	406	4,1770
27/11/2023	09:54:54	CABK	Compra	AQE	427	4,1770
27/11/2023	09:55:18	CABK	Compra	MC	1.023	4,1780
27/11/2023	09:55:18	CABK	Compra	MC	666	4,1780
27/11/2023	09:55:18	CABK	Compra	DXE	718	4,1780
27/11/2023	09:55:23	CABK	Compra	MC	24	4,1760
27/11/2023	09:55:23	CABK	Compra	AQE	245	4,1770
27/11/2023	09:55:38	CABK	Compra	MC	800	4,1780
27/11/2023	09:55:38	CABK	Compra	AQE	304	4,1780
27/11/2023	09:57:22	CABK	Compra	MC	1.474	4,1790
27/11/2023	09:57:22	CABK	Compra	DXE	2.394	4,1790
27/11/2023	09:58:04	CABK	Compra	DXE	276	4,1770
27/11/2023	09:58:04	CABK	Compra	DXE	1.560	4,1770
27/11/2023	09:58:05	CABK	Compra	AQE	254	4,1770
27/11/2023	09:58:52	CABK	Compra	MC	1.401	4,1790
27/11/2023	09:58:52	CABK	Compra	MC	474	4,1790
27/11/2023	10:01:14	CABK	Compra	DXE	2.253	4,1810

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2023	10:01:45	CABK	Compra	DXE	2.763	4,1810
27/11/2023	10:02:58	CABK	Compra	AQE	986	4,1810
27/11/2023	10:03:51	CABK	Compra	MC	226	4,1800
27/11/2023	10:03:51	CABK	Compra	MC	26	4,1800
27/11/2023	10:03:51	CABK	Compra	MC	142	4,1800
27/11/2023	10:03:51	CABK	Compra	DXE	1.682	4,1800
27/11/2023	10:03:51	CABK	Compra	TQE	465	4,1800
27/11/2023	10:03:53	CABK	Compra	MC	1.269	4,1800
27/11/2023	10:03:53	CABK	Compra	MC	758	4,1800
27/11/2023	10:03:53	CABK	Compra	AQE	739	4,1800
27/11/2023	10:04:40	CABK	Compra	MC	2.873	4,1790
27/11/2023	10:04:40	CABK	Compra	MC	1.567	4,1780
27/11/2023	10:04:40	CABK	Compra	DXE	2.394	4,1790
27/11/2023	10:04:40	CABK	Compra	DXE	513	4,1780
27/11/2023	10:04:40	CABK	Compra	DXE	869	4,1780
27/11/2023	10:04:40	CABK	Compra	TQE	332	4,1780
27/11/2023	10:04:40	CABK	Compra	AQE	446	4,1780
27/11/2023	10:04:58	CABK	Compra	DXE	44	4,1770
27/11/2023	10:05:14	CABK	Compra	DXE	1.745	4,1770
27/11/2023	10:05:14	CABK	Compra	AQE	656	4,1770
27/11/2023	10:07:54	CABK	Compra	MC	1.398	4,1770
27/11/2023	10:08:48	CABK	Compra	MC	3.096	4,1790
27/11/2023	10:08:48	CABK	Compra	MC	714	4,1770
27/11/2023	10:08:48	CABK	Compra	AQE	498	4,1790
27/11/2023	10:08:49	CABK	Compra	MC	308	4,1770
27/11/2023	10:08:49	CABK	Compra	MC	54	4,1770
27/11/2023	10:08:51	CABK	Compra	MC	3.296	4,1770
27/11/2023	10:08:51	CABK	Compra	DXE	1.618	4,1770
27/11/2023	10:08:51	CABK	Compra	TQE	110	4,1770
27/11/2023	10:12:01	CABK	Compra	DXE	3.718	4,1810
27/11/2023	10:14:13	CABK	Compra	DXE	6.234	4,1800
27/11/2023	10:14:13	CABK	Compra	DXE	1.149	4,1800
27/11/2023	10:15:03	CABK	Compra	MC	1.691	4,1790
27/11/2023	10:15:03	CABK	Compra	MC	4.242	4,1790
27/11/2023	10:15:03	CABK	Compra	DXE	2.523	4,1790
27/11/2023	10:15:03	CABK	Compra	AQE	315	4,1790
27/11/2023	10:15:51	CABK	Compra	DXE	570	4,1780
27/11/2023	10:16:06	CABK	Compra	MC	1.300	4,1790
27/11/2023	10:16:07	CABK	Compra	MC	1.084	4,1780
27/11/2023	10:16:09	CABK	Compra	MC	12.117	4,1780
27/11/2023	10:16:09	CABK	Compra	MC	1.056	4,1780
27/11/2023	10:16:16	CABK	Compra	MC	14.203	4,1780
27/11/2023	10:16:27	CABK	Compra	MC	748	4,1770
27/11/2023	10:16:27	CABK	Compra	MC	48	4,1770
27/11/2023	10:16:27	CABK	Compra	MC	483	4,1770
27/11/2023	10:16:27	CABK	Compra	MC	283	4,1770
27/11/2023	10:16:27	CABK	Compra	MC	228	4,1770
27/11/2023	10:16:41	CABK	Compra	MC	318	4,1770
27/11/2023	10:16:41	CABK	Compra	MC	5.747	4,1770
27/11/2023	10:16:41	CABK	Compra	DXE	875	4,1770
27/11/2023	10:16:41	CABK	Compra	AQE	859	4,1770
27/11/2023	10:17:02	CABK	Compra	AQE	724	4,1770
27/11/2023	10:17:03	CABK	Compra	MC	212	4,1760
27/11/2023	10:17:03	CABK	Compra	MC	12	4,1760
27/11/2023	10:17:03	CABK	Compra	MC	3.654	4,1760
27/11/2023	10:17:03	CABK	Compra	DXE	1.056	4,1760
27/11/2023	10:17:03	CABK	Compra	TQE	1.941	4,1760
27/11/2023	10:17:03	CABK	Compra	AQE	260	4,1760
27/11/2023	10:17:13	CABK	Compra	MC	1.126	4,1750
27/11/2023	10:17:13	CABK	Compra	DXE	848	4,1750
27/11/2023	10:17:13	CABK	Compra	TQE	694	4,1750
27/11/2023	10:17:13	CABK	Compra	AQE	583	4,1750
27/11/2023	10:19:20	CABK	Compra	MC	1.013	4,1740
27/11/2023	10:19:20	CABK	Compra	DXE	1.275	4,1740
27/11/2023	10:19:20	CABK	Compra	TQE	2.659	4,1740
27/11/2023	10:19:21	CABK	Compra	AQE	341	4,1740
27/11/2023	10:19:27	CABK	Compra	DXE	500	4,1730
27/11/2023	10:19:27	CABK	Compra	DXE	1.368	4,1720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2023	10:19:27	CABK	Compra	DXE	155	4,1720
27/11/2023	10:19:27	CABK	Compra	TQE	1.421	4,1720
27/11/2023	10:19:27	CABK	Compra	AQE	209	4,1730
27/11/2023	10:19:57	CABK	Compra	DXE	568	4,1710
27/11/2023	10:19:57	CABK	Compra	DXE	449	4,1700
27/11/2023	10:19:57	CABK	Compra	TQE	264	4,1710
27/11/2023	10:19:57	CABK	Compra	AQE	221	4,1710
27/11/2023	10:22:19	CABK	Compra	DXE	1.807	4,1740
27/11/2023	10:26:39	CABK	Compra	DXE	2.379	4,1760
27/11/2023	10:26:39	CABK	Compra	DXE	113	4,1760
27/11/2023	10:26:39	CABK	Compra	DXE	566	4,1750
27/11/2023	10:26:39	CABK	Compra	TQE	285	4,1760
27/11/2023	10:26:39	CABK	Compra	AQE	895	4,1760
27/11/2023	10:28:15	CABK	Compra	TQE	810	4,1740
27/11/2023	10:29:06	CABK	Compra	DXE	2.077	4,1730
27/11/2023	10:29:06	CABK	Compra	TQE	290	4,1730
27/11/2023	10:29:11	CABK	Compra	AQE	629	4,1730
27/11/2023	10:32:58	CABK	Compra	DXE	3.190	4,1720
27/11/2023	10:32:58	CABK	Compra	TQE	906	4,1720
27/11/2023	10:33:00	CABK	Compra	AQE	593	4,1720
27/11/2023	10:35:25	CABK	Compra	DXE	3.969	4,1710
27/11/2023	10:35:25	CABK	Compra	DXE	2.154	4,1710
27/11/2023	10:35:25	CABK	Compra	TQE	703	4,1710
27/11/2023	10:35:25	CABK	Compra	AQE	609	4,1710
27/11/2023	10:35:53	CABK	Compra	DXE	5.199	4,1700
27/11/2023	10:35:53	CABK	Compra	TQE	330	4,1700
27/11/2023	10:35:53	CABK	Compra	AQE	111	4,1700
27/11/2023	10:35:53	CABK	Compra	AQE	438	4,1700
27/11/2023	10:36:46	CABK	Compra	DXE	423	4,1680
27/11/2023	10:36:46	CABK	Compra	TQE	578	4,1680
27/11/2023	10:36:46	CABK	Compra	AQE	496	4,1680
27/11/2023	10:38:14	CABK	Compra	DXE	1.164	4,1700
27/11/2023	10:38:14	CABK	Compra	TQE	283	4,1700
27/11/2023	10:38:14	CABK	Compra	TQE	3	4,1700
27/11/2023	10:38:45	CABK	Compra	DXE	831	4,1700
27/11/2023	10:38:45	CABK	Compra	TQE	332	4,1700
27/11/2023	10:38:45	CABK	Compra	AQE	549	4,1700
27/11/2023	10:39:51	CABK	Compra	DXE	538	4,1670
27/11/2023	10:39:51	CABK	Compra	DXE	557	4,1670
27/11/2023	10:40:05	CABK	Compra	DXE	524	4,1660
27/11/2023	10:40:05	CABK	Compra	DXE	368	4,1650
27/11/2023	10:40:05	CABK	Compra	TQE	208	4,1670
27/11/2023	10:40:05	CABK	Compra	TQE	287	4,1660
27/11/2023	10:40:05	CABK	Compra	AQE	437	4,1670
27/11/2023	10:42:01	CABK	Compra	TQE	182	4,1680
27/11/2023	10:42:01	CABK	Compra	AQE	270	4,1680
27/11/2023	10:44:49	CABK	Compra	DXE	476	4,1650
27/11/2023	10:44:49	CABK	Compra	TQE	283	4,1650
27/11/2023	10:45:26	CABK	Compra	DXE	1.872	4,1660
27/11/2023	10:45:26	CABK	Compra	DXE	9	4,1660
27/11/2023	10:45:26	CABK	Compra	TQE	207	4,1660
27/11/2023	10:47:44	CABK	Compra	DXE	1.378	4,1670
27/11/2023	10:50:06	CABK	Compra	DXE	955	4,1660
27/11/2023	10:50:06	CABK	Compra	TQE	526	4,1660
27/11/2023	10:52:00	CABK	Compra	DXE	2.571	4,1690
27/11/2023	10:52:00	CABK	Compra	DXE	173	4,1690
27/11/2023	10:52:00	CABK	Compra	TQE	406	4,1690
27/11/2023	10:52:02	CABK	Compra	TQE	192	4,1680
27/11/2023	10:52:02	CABK	Compra	AQE	512	4,1680
27/11/2023	10:54:34	CABK	Compra	DXE	2.384	4,1650
27/11/2023	10:54:34	CABK	Compra	TQE	296	4,1650
27/11/2023	10:54:34	CABK	Compra	AQE	174	4,1650
27/11/2023	10:54:34	CABK	Compra	AQE	238	4,1650
27/11/2023	10:54:38	CABK	Compra	DXE	1.673	4,1640
27/11/2023	10:54:38	CABK	Compra	DXE	1.353	4,1630
27/11/2023	10:54:38	CABK	Compra	TQE	274	4,1640
27/11/2023	10:54:38	CABK	Compra	TQE	151	4,1630
27/11/2023	10:54:38	CABK	Compra	AQE	509	4,1650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2023	10:54:38	CABK	Compra	AQE	552	4,1640
27/11/2023	10:54:38	CABK	Compra	AQE	218	4,1640
27/11/2023	10:54:46	CABK	Compra	AQE	124	4,1630
27/11/2023	10:59:02	CABK	Compra	DXE	1.463	4,1680
27/11/2023	10:59:02	CABK	Compra	TQE	284	4,1690
27/11/2023	10:59:02	CABK	Compra	AQE	479	4,1690
27/11/2023	11:02:13	CABK	Compra	DXE	1.595	4,1680
27/11/2023	11:02:13	CABK	Compra	AQE	377	4,1680
27/11/2023	11:02:14	CABK	Compra	DXE	1.662	4,1670
27/11/2023	11:02:14	CABK	Compra	TQE	200	4,1670
27/11/2023	11:02:14	CABK	Compra	TQE	100	4,1660
27/11/2023	11:04:18	CABK	Compra	DXE	523	4,1660
27/11/2023	11:04:18	CABK	Compra	DXE	65	4,1660
27/11/2023	11:04:18 11:04:18	CABK CABK	Compra Compra	TQE AQE	251 342	4,1660 4,1660
27/11/2023	11:09:22	CABK	Compra	DXE	1.293	4,1710
27/11/2023 27/11/2023	11:10:43	CABK	Compra	DXE	3.686	4,1730
27/11/2023	11:10:43	CABK	Compra	AQE	822	4,1730
27/11/2023	11:12:04	CABK	Compra	TQE	53	4,1730
27/11/2023	11:12:04	CABK	Compra	TQE	401	4,1730
27/11/2023	11:12:39	CABK	Compra	DXE	1.172	4,1720
27/11/2023	11:12:39	CABK	Compra	TQE	297	4,1720
27/11/2023	11:12:52	CABK	Compra	DXE	2.409	4,1720
27/11/2023	11:13:16	CABK	Compra	DXE	39	4,1720
27/11/2023	11:13:17	CABK	Compra	TQE	1	4,1720
27/11/2023	11:13:17	CABK	Compra	AQE	408	4,1710
27/11/2023	11:16:39	CABK	Compra	DXE	12.492	4,1710
27/11/2023	11:16:39	CABK	Compra	DXE	180	4,1710
27/11/2023	11:16:39	CABK	Compra	TQE	230	4,1710
27/11/2023	11:18:07	CABK	Compra	TQE	534	4,1730
27/11/2023	11:21:25	CABK	Compra	AQE	1	4,1720
27/11/2023	11:21:30	CABK	Compra	AQE	1	4,1720
27/11/2023	11:21:58	CABK	Compra	DXE	1.570	4,1740
27/11/2023	11:21:58	CABK	Compra	DXE	153	4,1740
27/11/2023	11:24:37	CABK	Compra	DXE	3.913	4,1760
27/11/2023	11:24:37	CABK	Compra	TQE	425	4,1760
27/11/2023	11:27:41	CABK	Compra	DXE	1.431	4,1760
27/11/2023	11:27:41	CABK	Compra	DXE	1.446	4,1760
27/11/2023	11:28:02	CABK	Compra	AQE	2	4,1750
27/11/2023	11:28:59	CABK	Compra	MC	849	4,1750
27/11/2023	11:28:59	CABK	Compra	TQE	1.390	4,1750
27/11/2023	11:29:02	CABK	Compra	AQE	2	4,1750
27/11/2023	11:29:29 11:30:11	CABK CABK	Compra Compra	MC DXE	1.767 229	4,1760 4,1760
27/11/2023	11:30:11	CABK	Compra	DXE	3.377	4,1760
27/11/2023 27/11/2023	11:31:50	CABK	Compra	DXE	761	4,1750
27/11/2023	11:31:50	CABK	Compra	AQE	1.173	4,1750
27/11/2023	11:31:56	CABK	Compra	MC	514	4,1740
27/11/2023	11:32:17	CABK	Compra	MC	452	4,1740
27/11/2023	11:32:21	CABK	Compra	DXE	1.468	4,1740
27/11/2023	11:34:46	CABK	Compra	DXE	14	4,1730
27/11/2023	11:38:33	CABK	Compra	DXE	3.718	4,1760
27/11/2023	11:38:35	CABK	Compra	DXE	5	4,1760
27/11/2023	11:38:53	CABK	Compra	DXE	1.488	4,1760
27/11/2023	11:39:21	CABK	Compra	MC	985	4,1750
27/11/2023	11:39:50	CABK	Compra	DXE	2.325	4,1760
27/11/2023	11:40:16	CABK	Compra	MC	550	4,1750
27/11/2023	11:40:32	CABK	Compra	DXE	866	4,1770
27/11/2023	11:40:32	CABK	Compra	DXE	824	4,1770
27/11/2023	11:40:32	CABK	Compra	DXE	3.718	4,1770
27/11/2023	11:43:04	CABK	Compra	DXE	790	4,1780
27/11/2023	11:43:25	CABK	Compra	DXE	10.313	4,1770
27/11/2023	11:43:25	CABK	Compra	TQE	1.080	4,1770
27/11/2023	11:43:25	CABK	Compra	AQE	1.493	4,1770
27/11/2023	11:43:43	CABK	Compra	DXE	1.864	4,1760
27/11/2023	11:43:43	CABK	Compra	TQE	1.262	4,1760
27/11/2023	11:43:43	CABK	Compra	AQE	1.817	4,1760
27/11/2023	11:43:51	CABK	Compra	MC	3.700	4,1750

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2023	11:43:51	CABK	Compra	TQE	2.494	4,1750
27/11/2023	11:43:51	CABK	Compra	AQE	2.092	4,1750
27/11/2023	11:43:53	CABK	Compra	DXE	337	4,1740
27/11/2023	11:43:53	CABK	Compra	MC	223	4,1740
27/11/2023	11:43:53	CABK	Compra	MC	198	4,1740
27/11/2023	11:43:53	CABK	Compra	MC	278	4,1740
27/11/2023	11:44:44	CABK	Compra	DXE	488	4,1730
27/11/2023	11:44:44	CABK	Compra	MC	1.572	4,1730
27/11/2023	11:44:44	CABK	Compra	TQE	1.388	4,1730
27/11/2023	11:45:21	CABK	Compra	DXE	565	4,1740
27/11/2023	11:46:57	CABK	Compra	MC	1.000	4,1730
27/11/2023	11:46:57	CABK	Compra	MC	854	4,1730
27/11/2023	11:46:58	CABK	Compra	DXE	692	4,1730
27/11/2023	11:46:58	CABK	Compra	AQE	1.698	4,1730
27/11/2023	11:49:22	CABK	Compra	MC	150	4,1720
27/11/2023	11:52:21	CABK	Compra	MC	1.370	4,1730
27/11/2023	11:52:33	CABK	Compra	MC	757	4,1720
27/11/2023	11:56:03	CABK	Compra	DXE	3.718	4,1740
27/11/2023	11:57:29	CABK	Compra	AQE	1.338	4,1750
27/11/2023	11:58:51	CABK	Compra	MC	1.886	4,1730
27/11/2023	12:03:03	CABK	Compra	DXE	3.718	4,1750
27/11/2023	12:03:09	CABK	Compra	DXE	3.718	4,1750
27/11/2023	12:03:24	CABK	Compra	AQE	805	4,1740
27/11/2023	12:03:35	CABK	Compra	DXE	1.186	4,1740
27/11/2023	12:03:35	CABK	Compra	DXE	166	4,1740
27/11/2023	12:03:35	CABK	Compra	DXE	90	4,1740
27/11/2023	12:05:35	CABK	Compra	DXE	4.173	4,1740
27/11/2023	12:05:35	CABK	Compra	DXE	6.292	4,1740
27/11/2023	12:06:06	CABK	Compra	DXE	270	4,1730
27/11/2023	12:06:06	CABK	Compra	MC	1.865	4,1730
27/11/2023	12:06:21	CABK	Compra	AQE	1	4,1720
27/11/2023	12:07:44	CABK	Compra	DXE	683	4,1730
27/11/2023	12:07:44	CABK	Compra	MC	783	4,1730
27/11/2023	12:07:45	CABK	Compra	DXE	336	4,1720
27/11/2023	12:07:45	CABK	Compra	MC	2.159	4,1720
27/11/2023	12:07:45	CABK	Compra	MC	3.127	4,1710
27/11/2023	12:07:45	CABK	Compra	DXE	74	4,1710
27/11/2023	12:07:45	CABK	Compra	DXE	381	4,1710
27/11/2023	12:07:45	CABK	Compra	TQE	2.035	4,1720
27/11/2023	12:07:45	CABK	Compra	TQE	793	4,1710
27/11/2023	12:07:45	CABK	Compra	AQE	2.695	4,1720
27/11/2023	12:07:46	CABK	Compra	AQE	393	4,1710
27/11/2023	12:08:11	CABK	Compra	AQE	3	4,1710
27/11/2023	12:08:17	CABK	Compra	DXE	523	4,1710
27/11/2023	12:09:15	CABK	Compra	DXE	72	4,1710
27/11/2023	12:09:21	CABK	Compra	MC	1.270	4,1710
27/11/2023	12:09:21	CABK	Compra	DXE	426	4,1710
27/11/2023	12:09:21	CABK	Compra	AQE	1.318	4,1710
27/11/2023	12:09:22	CABK	Compra	DXE	287	4,1700
27/11/2023	12:14:38	CABK	Compra	DXE	70	4,1700
27/11/2023	12:17:02	CABK	Compra	DXE	927	4,1700
27/11/2023	12:20:33	CABK	Compra	DXE	3.162	4,1740
27/11/2023	12:20:45	CABK	Compra	DXE	55	4,1720
27/11/2023	12:20:45	CABK	Compra	DXE	1.230	4,1720
27/11/2023	12:20:45	CABK	Compra	MC	1.624	4,1720
27/11/2023	12:20:45	CABK	Compra	AQE	816	4,1720
27/11/2023	12:20:51	CABK	Compra	AQE	812	4,1710
27/11/2023	12:22:49	CABK	Compra	AQE	6	4,1700
27/11/2023	12:23:58	CABK	Compra	AQE	1	4,1700
27/11/2023	12:24:43	CABK	Compra	DXE	3.718	4,1710
27/11/2023	12:24:43	CABK	Compra	DXE	165	4,1700
27/11/2023	12:24:45	CABK	Compra	MC	762	4,1710
27/11/2023	12:25:17	CABK	Compra	MC	740	4,1710
27/11/2023	12:25:32	CABK	Compra	DXE	2.133	4,1700
27/11/2023	12:25:32	CABK	Compra	MC	2.084	4,1700
27/11/2023	12:25:32	CABK	Compra	TQE	109	4,1700
27/11/2023	12:25:32	CABK	Compra	AQE	125	4,1700
27/11/2023	12:27:00	CABK	Compra	DXE	2.901	4,1690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2023	12:27:00	CABK	Compra	DXE	2.657	4,1680
27/11/2023	12:27:00	CABK	Compra	TQE	3.183	4,1690
27/11/2023	12:27:00	CABK	Compra	AQE	2.064	4,1690
27/11/2023	12:27:00	CABK	Compra	AQE	16	4,1690
27/11/2023	12:27:05	CABK	Compra	AQE	3	4,1680
27/11/2023	12:27:08	CABK	Compra	MC	505	4,1690
27/11/2023	12:28:48	CABK	Compra	DXE	2.162	4,1680
27/11/2023	12:28:48	CABK	Compra	MC	5.610	4,1680
27/11/2023	12:28:48	CABK	Compra	MC	3.353	4,1680
27/11/2023	12:28:48	CABK	Compra	MC	175	4,1680
27/11/2023	12:28:48	CABK	Compra	MC	1.786	4,1680
27/11/2023	12:28:48	CABK	Compra	TQE	479	4,1680
27/11/2023	12:28:48	CABK	Compra	AQE	665	4,1680
27/11/2023	12:28:49	CABK	Compra	DXE	877	4,1670
27/11/2023	12:28:49	CABK	Compra	MC	1.450	4,1680
27/11/2023	12:28:49	CABK	Compra	MC	674	4,1680
27/11/2023	12:28:49	CABK	Compra	MC	290	4,1680
27/11/2023	12:28:49	CABK	Compra	MC	1.103	4,1670
27/11/2023	12:28:49	CABK	Compra	TQE	182	4,1670
27/11/2023	12:28:49	CABK	Compra	TQE	3	4,1670
27/11/2023	12:28:58	CABK	Compra	DXE	1.309	4,1680
27/11/2023	12:28:58	CABK	Compra	AQE	793	4,1680
27/11/2023	12:29:11	CABK	Compra	TQE	926	4,1670
27/11/2023	12:29:14	CABK	Compra	TQE	707	4,1670
27/11/2023	12:29:20	CABK	Compra	TQE	1.480	4,1670
27/11/2023	12:29:21	CABK	Compra	TQE	646	4,1670
27/11/2023	12:30:45	CABK	Compra	DXE	1.042	4,1680
27/11/2023	12:31:16	CABK	Compra	DXE	433	4,1680
27/11/2023	12:31:16	CABK	Compra	MC	958	4,1680
27/11/2023	12:31:16	CABK	Compra	TQE	497	4,1680
27/11/2023	12:31:23	CABK	Compra	MC	631	4,1670
27/11/2023	12:31:23	CABK	Compra	MC	360	4,1670
27/11/2023	12:35:44	CABK	Compra	AQE	48	4,1690
27/11/2023	12:36:02	CABK	Compra	DXE	4	4,1690
27/11/2023	12:36:33	CABK	Compra	DXE	2.553	4,1690
27/11/2023	12:36:33	CABK	Compra	MC	3.053	4,1690
27/11/2023	12:36:33	CABK	Compra	TQE	598	4,1690
27/11/2023	12:37:24	CABK	Compra	MC	3.572	4,1720
27/11/2023	12:38:30	CABK	Compra	TQE	437	4,1720
27/11/2023	12:38:30	CABK	Compra	AQE	1.268	4,1720
27/11/2023	12:38:40	CABK	Compra	DXE	583	4,1710
27/11/2023	12:38:40	CABK	Compra	DXE	145	4,1710
27/11/2023	12:38:40	CABK	Compra	MC	2.411	4,1710
27/11/2023	12:44:26	CABK	Compra	DXE	9.072	4,1740
27/11/2023	12:44:26	CABK	Compra	AQE	197	4,1740
27/11/2023	12:44:26	CABK	Compra	AQE	552	4,1740
27/11/2023	12:49:16	CABK	Compra	DXE	1.151	4,1740
27/11/2023	12:49:16	CABK	Compra	DXE	8.445	4,1740
27/11/2023	12:49:16	CABK	Compra	DXE	1.002	4,1740
27/11/2023	12:49:16	CABK	Compra	AQE	866	4,1740
27/11/2023	12:49:18	CABK	Compra	AQE	1	4,1730
27/11/2023	12:49:18	CABK	Compra	AQE	1	4,1730
27/11/2023	12:50:16	CABK	Compra	DXE	1.178	4,1730
27/11/2023	12:50:16	CABK	Compra	MC	660	4,1730
27/11/2023	12:50:16	CABK	Compra	MC	26.026	4,1730
27/11/2023	12:50:16	CABK	Compra	MC	1.011	4,1730
27/11/2023	12:50:16	CABK	Compra	MC	786	4,1730
27/11/2023	12:50:16	CABK	Compra	MC	1.011	4,1740
27/11/2023	12:50:16	CABK	Compra	MC	783	4,1740
27/11/2023	12:50:16	CABK	Compra	MC	1.212	4,1740
27/11/2023	12:50:16	CABK	Compra	MC	1.487	4,1740
27/11/2023	12:50:16	CABK	Compra	MC	1.343	4,1740
27/11/2023	12:50:16	CABK	Compra	MC	905	4,1740
27/11/2023	12:50:16	CABK	Compra	MC	1.834	4,1740
27/11/2023	12:50:16	CABK	Compra	MC	1.528	4,1740
27/11/2023	12:50:16	CABK	Compra	MC	1.557	4,1740
27/11/2023	12:50:16	CABK	Compra	TQE	978	4,1730
27/11/2023	12:50:16	CABK	Compra	AQE	183	4,1730

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2023	12:50:17	CABK	Compra	DXE	928	4,1720
27/11/2023	12:50:17	CABK	Compra	AQE	1	4,1720
27/11/2023	12:50:18	CABK	Compra	AQE	1	4,1720
27/11/2023	12:50:37	CABK	Compra	AQE	885	4,1720
27/11/2023	12:50:37	CABK	Compra	AQE	95	4,1720
27/11/2023	12:52:18	CABK	Compra	DXE	484	4,1710
27/11/2023	12:52:18	CABK	Compra	DXE	1.284	4,1710
27/11/2023	12:52:27	CABK	Compra	AQE	1.123	4,1710
27/11/2023	12:52:28	CABK	Compra	DXE	675	4,1700
27/11/2023	12:52:28	CABK	Compra	TQE	3	4,1700
27/11/2023	12:52:28	CABK	Compra	TQE	1.011	4,1700
27/11/2023	12:54:53	CABK	Compra	DXE	1.893	4,1690
27/11/2023	12:54:53 12:54:53	CABK CABK	Compra Compra	DXE DXE	796 1.116	4,1680 4,1670
27/11/2023 27/11/2023	12:54:53	CABK	Compra	TQE	885	4,1690
27/11/2023	12:54:53	CABK	Compra	TQE	1.376	4,1680
27/11/2023	12:54:53	CABK	Compra	AQE	762	4,1690
27/11/2023	12:55:15	CABK	Compra	AQE	8	4,1670
27/11/2023	12:55:16	CABK	Compra	AQE	5	4,1670
27/11/2023	12:55:23	CABK	Compra	AQE	735	4,1670
27/11/2023	12:58:25	CABK	Compra	DXE	3.718	4,1690
27/11/2023	12:58:25	CABK	Compra	DXE	1.650	4,1690
27/11/2023	12:58:47	CABK	Compra	MC	475	4,1670
27/11/2023	13:02:32	CABK	Compra	MC	4.444	4,1700
27/11/2023	13:04:01	CABK	Compra	DXE	3.718	4,1720
27/11/2023	13:04:06	CABK	Compra	MC	7.697	4,1710
27/11/2023	13:07:46	CABK	Compra	MC	2.209	4,1710
27/11/2023	13:12:29	CABK	Compra	MC	731	4,1730
27/11/2023	13:12:29	CABK	Compra	MC	7.000	4,1730
27/11/2023	13:12:29	CABK	Compra	MC	1.344	4,1730
27/11/2023	13:12:29	CABK	Compra	MC	905	4,1730
27/11/2023	13:12:29	CABK	Compra	MC	703	4,1730
27/11/2023	13:12:29	CABK	Compra	MC	904	4,1730
27/11/2023	13:15:03	CABK	Compra	DXE	12.389	4,1720
27/11/2023	13:15:03	CABK	Compra	DXE	4.348	4,1720
27/11/2023	13:15:03	CABK	Compra	TQE	634	4,1720
27/11/2023	13:15:03	CABK	Compra	TQE	38	4,1720
27/11/2023	13:15:16	CABK	Compra	DXE	548	4,1710
27/11/2023	13:17:08 13:18:06	CABK CABK	Compra Compra	MC MC	630 804	4,1720 4,1720
27/11/2023 27/11/2023	13:19:23	CABK	Compra	MC	1.838	4,1720
27/11/2023	13:20:21	CABK	Compra	MC	13.306	4,1710
27/11/2023	13:21:51	CABK	Compra	MC	1.101	4,1710
27/11/2023	13:23:34	CABK	Compra	DXE	2.388	4,1700
27/11/2023	13:23:34	CABK	Compra	MC	979	4,1700
27/11/2023	13:23:43	CABK	Compra	AQE	1.575	4,1700
27/11/2023	13:25:11	CABK	Compra	AQE	2	4,1690
27/11/2023	13:25:22	CABK	Compra	DXE	1.903	4,1690
27/11/2023	13:25:22	CABK	Compra	MC	2.214	4,1690
27/11/2023	13:25:22	CABK	Compra	TQE	1.424	4,1690
27/11/2023	13:25:22	CABK	Compra	TQE	668	4,1690
27/11/2023	13:25:22	CABK	Compra	AQE	1.526	4,1690
27/11/2023	13:25:52	CABK	Compra	AQE	2	4,1680
27/11/2023	13:27:32	CABK	Compra	MC	839	4,1690
27/11/2023	13:30:21	CABK	Compra	DXE	2.097	4,1700
27/11/2023	13:30:21	CABK	Compra	DXE	3.718	4,1700
27/11/2023	13:30:26	CABK	Compra	DXE	4.341	4,1680
27/11/2023	13:30:26	CABK	Compra	DXE	650	4,1680
27/11/2023	13:30:26	CABK	Compra	DXE	208	4,1680
27/11/2023	13:30:26	CABK	Compra	MC	786	4,1680
27/11/2023	13:30:26	CABK	Compra	MC	2.625	4,1680
27/11/2023	13:30:26	CABK	Compra	MC	650	4,1680
27/11/2023	13:30:26	CABK	Compra	MC	2.511	4,1680
27/11/2023	13:30:26	CABK	Compra	TQE	1.506	4,1680
27/11/2023	13:30:26	CABK	Compra	AQE	2.309	4,1680
27/11/2023	13:35:12	CABK	Compra	MC	3.601	4,1700
27/11/2023	13:35:12	CABK	Compra	DXE	2.020	4,1700
27/11/2023	13:35:12	CABK	Compra	MC	261	4,1700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2023	13:35:12	CABK	Compra	MC	1.478	4,1700
27/11/2023	13:35:12	CABK	Compra	MC	739	4,1700
27/11/2023	13:35:12	CABK	Compra	MC	1.778	4,1700
27/11/2023	13:35:12	CABK	Compra	TQE	1.524	4,1700
27/11/2023	13:35:12	CABK	Compra	TQE	703	4,1700
27/11/2023	13:35:12	CABK	Compra	AQE	1.190	4,1700
27/11/2023	13:37:09	CABK	Compra	DXE	915	4,1690
27/11/2023	13:37:11	CABK	Compra	MC	3.486	4,1700
27/11/2023	13:37:26	CABK	Compra	DXE	444	4,1690
27/11/2023	13:37:59	CABK	Compra	DXE	698	4,1690
27/11/2023	13:37:59	CABK	Compra	TQE	1.127	4,1690
27/11/2023	13:38:16	CABK	Compra	DXE	2.853	4,1690
27/11/2023	13:38:36	CABK	Compra	DXE	1.775	4,1690
27/11/2023	13:38:36	CABK	Compra	MC	759	4,1690
27/11/2023	13:40:02	CABK	Compra	AQE	4	4,1680
27/11/2023	13:40:24	CABK	Compra	MC	759	4,1680
27/11/2023	13:40:47	CABK	Compra	DXE	2.289	4,1680
27/11/2023	13:40:47	CABK	Compra	MC	4.667	4,1680
27/11/2023	13:42:16	CABK	Compra	MC	3.133	4,1710
27/11/2023	13:42:16 13:42:16	CABK CABK	Compra Compra	DXE TQE	2.182 579	4,1710 4,1710
27/11/2023	13:42:16	CABK	Compra	AQE	1.384	4,1710
27/11/2023	13:43:54	CABK	Compra	DXE	433	4,1690
27/11/2023
27/11/2023 27/11/2023	13:46:48 13:46:55	CABK CABK	Compra Compra	MC DXE	684 2.679	4,1680 4,1680
	13:46:55	CABK	Compra	TQE	917	4,1680
27/11/2023	13:46:55	CABK	Compra	AQE	1.748	4,1680
27/11/2023 27/11/2023	13:46:59	CABK	Compra	MC	3	4,1680
27/11/2023	13:47:21	CABK	Compra	MC	2	4,1690
27/11/2023	13:50:08	CABK	Compra	DXE	1.000	4,1700
27/11/2023	13:50:08	CABK	Compra	DXE	528	4,1700
27/11/2023	13:50:08	CABK	Compra	MC	10.625	4,1700
27/11/2023	13:50:08	CABK	Compra	AQE	11	4,1700
27/11/2023	13:50:08	CABK	Compra	AQE	898	4,1700
27/11/2023	13:50:40	CABK	Compra	TQE	7	4,1690
27/11/2023	13:51:05	CABK	Compra	DXE	1.909	4,1710
27/11/2023	13:52:04	CABK	Compra	AQE	3	4,1700
27/11/2023	13:53:40	CABK	Compra	AQE	6	4,1700
27/11/2023	13:54:57	CABK	Compra	MC	900	4,1700
27/11/2023	13:54:57	CABK	Compra	MC	876	4,1700
27/11/2023	13:54:57	CABK	Compra	MC	1.563	4,1710
27/11/2023	13:54:57	CABK	Compra	MC	762	4,1710
27/11/2023	13:54:57	CABK	Compra	MC	1.344	4,1710
27/11/2023	13:54:57	CABK	Compra	MC	1.308	4,1710
27/11/2023	13:54:57	CABK	Compra	MC	905	4,1710
27/11/2023	13:54:57	CABK	Compra	MC	220	4,1710
27/11/2023	13:57:38	CABK	Compra	MC	2.664	4,1710
27/11/2023	13:57:47	CABK	Compra	DXE	1.398	4,1720
27/11/2023	13:59:41	CABK	Compra	DXE	105	4,1730
27/11/2023	13:59:41	CABK	Compra	DXE	2.738	4,1730
27/11/2023	13:59:41	CABK	Compra	DXE	3.718	4,1730
27/11/2023	14:01:55	CABK	Compra	DXE	1.774	4,1720
27/11/2023	14:01:55	CABK	Compra	MC	10.953	4,1720
27/11/2023	14:01:55	CABK	Compra	MC	981	4,1720
27/11/2023	14:06:41	CABK	Compra	DXE	1.179	4,1710
27/11/2023	14:08:53	CABK	Compra	TQE	533	4,1720
27/11/2023	14:09:03	CABK	Compra	MC	5	4,1730
27/11/2023	14:10:24	CABK	Compra	DXE	3.718	4,1730
27/11/2023	14:10:24 14:10:24	CABK CABK	Compra Compra	DXE DXE	110 14	4,1730 4,1730
27/11/2023	14:10:24	CABK	Compra	DXE	631	4,1730
27/11/2023	14:10:24	CABK	Compra	DXE	2.097	4,1730
27/11/2023	14:10:34	CABK	Compra	DXE	5.141	4,1720
27/11/2023 27/11/2023	14:10:34	CABK	Compra	MC	5.749	4,1720
27/11/2023	14:12:20	CABK	Compra	MC	794	4,1730
27/11/2023	14:12:20	CABK	Compra	MC	795	4,1730
27/11/2023	14:12:31	CABK	Compra	MC	1.860	4,1730
27/11/2023	14:14:03	CABK	Compra	DXE	1.507	4,1720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2023	14:14:33	CABK	Compra	AQE	1	4,1710
27/11/2023	14:17:31	CABK	Compra	MC	2	4,1740
27/11/2023	14:17:52	CABK	Compra	MC	3	4,1740
27/11/2023	14:20:37	CABK	Compra	TQE	9	4,1730
27/11/2023	14:20:38	CABK	Compra	DXE	406	4,1750
27/11/2023	14:20:38	CABK	Compra	DXE	620	4,1750
27/11/2023	14:20:38	CABK	Compra	DXE	2.500	4,1750
27/11/2023	14:21:26	CABK	Compra	MC	5.926	4,1730
27/11/2023	14:21:26	CABK	Compra	TQE	2.849	4,1740
27/11/2023	14:22:12	CABK	Compra	MC	766	4,1750
27/11/2023	14:22:40	CABK	Compra	AQE	3	4,1740
27/11/2023	14:22:44	CABK	Compra	MC	1.066	4,1750
27/11/2023	14:22:44	CABK	Compra	DXE	7.117	4,1740
27/11/2023	14:22:44	CABK	Compra	MC	5.749	4,1740
27/11/2023	14:22:44	CABK	Compra	MC	6.234	4,1750
27/11/2023	14:22:44	CABK	Compra	TQE	554	4,1740
27/11/2023	14:22:44	CABK	Compra	AQE	243	4,1740
27/11/2023	14:22:44	CABK	Compra	AQE	299	4,1740
27/11/2023	14:22:44	CABK	Compra	AQE	166	4,1740
27/11/2023	14:22:45	CABK	Compra	MC	998	4,1740
27/11/2023	14:22:45	CABK	Compra	DXE	2.809	4,1730
27/11/2023	14:22:45	CABK	Compra	DXE	932	4,1720
27/11/2023	14:22:45	CABK	Compra	TQE	5.222	4,1730
27/11/2023	14:22:45	CABK	Compra	AQE	4.249	4,1730
27/11/2023	14:24:17	CABK	Compra	TQE	2.404	4,1720
27/11/2023	14:24:19	CABK	Compra	DXE	518	4,1710
27/11/2023	14:24:19	CABK	Compra	TQE	226	4,1710
27/11/2023	14:25:55	CABK	Compra	MC	767	4,1740
27/11/2023	14:25:55	CABK	Compra	MC	763	4,1740
27/11/2023	14:26:16	CABK	Compra	DXE	1.296	4,1730
27/11/2023	14:26:16	CABK	Compra	DXE	1.287	4,1730
27/11/2023	14:26:28	CABK	Compra	DXE	688	4,1730
27/11/2023	14:26:28	CABK	Compra	MC	4.221	4,1730
27/11/2023	14:26:41	CABK	Compra	DXE	637	4,1730
27/11/2023	14:26:41	CABK	Compra	MC	2.946	4,1730
27/11/2023	14:26:41	CABK	Compra	AQE	715	4,1730
27/11/2023	14:30:28	CABK	Compra	DXE	2.149	4,1750
27/11/2023	14:30:28	CABK	Compra	MC	939	4,1750
27/11/2023	14:30:28	CABK	Compra	TQE	411	4,1750
27/11/2023	14:30:40	CABK	Compra	MC	1.591	4,1740
27/11/2023	14:30:40	CABK	Compra	MC	739	4,1740
27/11/2023	14:30:40	CABK	Compra	MC	118	4,1740
27/11/2023	14:30:40	CABK	Compra	AQE	2.524	4,1740
27/11/2023	14:30:47	CABK	Compra	MC	1.711	4,1730
27/11/2023	14:30:47	CABK	Compra	MC	109	4,1730
27/11/2023	14:33:01	CABK	Compra	MC	2.316	4,1720
27/11/2023	14:33:37	CABK	Compra	DXE	3.210	4,1700
27/11/2023	14:33:37	CABK	Compra	DXE	2.541	4,1720
27/11/2023	14:33:37	CABK	Compra	DXE	510	4,1710
27/11/2023	14:33:37	CABK	Compra	MC	11.187	4,1720
27/11/2023	14:33:37	CABK	Compra	DXE	1.417	4,1680
27/11/2023	14:33:37	CABK	Compra	TQE	526	4,1710
27/11/2023	14:33:37	CABK	Compra	TQE	229	4,1700
27/11/2023	14:33:37	CABK	Compra	TQE	488	4,1720
27/11/2023	14:33:37	CABK	Compra	TQE	237	4,1690
27/11/2023	14:33:37	CABK	Compra	AQE	1.115	4,1700
27/11/2023	14:33:37	CABK	Compra	AQE	2.636	4,1710
27/11/2023	14:35:28	CABK	Compra	MC	2.110	4,1670
27/11/2023	14:35:28	CABK	Compra	DXE	1.988	4,1670
27/11/2023	14:35:28	CABK	Compra	TQE	10	4,1670
27/11/2023	14:35:50	CABK	Compra	AQE	18	4,1670
27/11/2023	14:35:53	CABK	Compra	DXE	880	4,1670
27/11/2023	14:35:53	CABK	Compra	DXE	874	4,1670
27/11/2023	14:36:14	CABK	Compra	TQE	640	4,1670
27/11/2023	14:36:14	CABK	Compra	AQE	551	4,1670
27/11/2023	14:37:25	CABK	Compra	DXE	756	4,1660
27/11/2023	14:37:25	CABK	Compra	MC	2.946	4,1660
27/11/2023	14:37:25	CABK	Compra	TQE	346	4,1660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2023	14:37:57	CABK	Compra	DXE	1.822	4,1650
27/11/2023	14:37:57	CABK	Compra	MC	2.962	4,1650
27/11/2023	14:37:57	CABK	Compra	MC	3.026	4,1640
27/11/2023	14:37:57	CABK	Compra	DXE	869	4,1640
27/11/2023	14:37:57	CABK	Compra	TQE	631	4,1650
27/11/2023	14:37:57	CABK	Compra	AQE	135	4,1650
27/11/2023	14:37:57	CABK	Compra	AQE	275	4,1650
27/11/2023	14:37:57	CABK	Compra	AQE	245	4,1650
27/11/2023	14:37:59	CABK	Compra	AQE	3	4,1630
27/11/2023	14:38:31	CABK	Compra	AQE	2	4,1630
27/11/2023	14:39:35	CABK	Compra	DXE	1.117	4,1630
27/11/2023	14:39:35	CABK	Compra	MC	1.591	4,1630
27/11/2023	14:39:35	CABK	Compra	DXE	79	4,1630
27/11/2023	14:39:35	CABK	Compra	TQE	406	4,1630
27/11/2023	14:45:00 14:45:49	CABK CABK	Compra Compra	AQE DXE	4 920	4,1650 4,1670
27/11/2023	14:45:49	CABK	Compra	MC	5.842	4,1670
27/11/2023 27/11/2023	14:46:39	CABK	Compra	DXE	3.080	4,1660
27/11/2023	14:46:39	CABK	Compra	DXE	1.398	4,1670
27/11/2023	14:46:39	CABK	Compra	DXE	699	4,1670
27/11/2023	14:46:39	CABK	Compra	DXE	1.700	4,1670
27/11/2023	14:46:39	CABK	Compra	DXE	300	4,1670
27/11/2023	14:46:39	CABK	Compra	MC	1.045	4,1660
27/11/2023	14:46:39	CABK	Compra	TQE	964	4,1660
27/11/2023	14:46:39	CABK	Compra	AQE	1.533	4,1660
27/11/2023	14:47:06	CABK	Compra	DXE	1.654	4,1650
27/11/2023	14:47:06	CABK	Compra	MC	7.440	4,1650
27/11/2023	14:47:06	CABK	Compra	TQE	475	4,1650
27/11/2023	14:47:06	CABK	Compra	AQE	357	4,1650
27/11/2023	14:49:48	CABK	Compra	DXE	1.965	4,1680
27/11/2023	14:50:03	CABK	Compra	MC	447	4,1680
27/11/2023	14:50:49	CABK	Compra	MC	771	4,1680
27/11/2023	14:50:49	CABK	Compra	MC	751	4,1680
27/11/2023	14:50:49	CABK	Compra	MC	1.200	4,1680
27/11/2023	14:51:06	CABK	Compra	MC	803	4,1680
27/11/2023	14:51:06	CABK	Compra	MC	754	4,1680
27/11/2023	14:51:27	CABK	Compra	MC	1.069	4,1670
27/11/2023	14:51:47	CABK	Compra	MC	500	4,1670
27/11/2023	14:51:48	CABK	Compra	DXE	699	4,1680
27/11/2023	14:51:48	CABK	Compra	DXE	1.400	4,1680
27/11/2023	14:51:48	CABK	Compra	DXE	699	4,1680
27/11/2023	14:52:59	CABK	Compra	MC	191	4,1680
27/11/2023	14:52:59 14:53:00	CABK CABK	Compra Compra	MC MC	691 4.180	4,1680 4,1670
27/11/2023	14:53:00	CABK	Compra	AQE	289	4,1670
27/11/2023	14:54:48	CABK	Compra	DXE	214	4,1680
27/11/2023 27/11/2023	14:54:48	CABK	Compra	DXE	699	4,1680
27/11/2023	14:54:55	CABK	Compra	DXE	16	4,1680
27/11/2023	14:54:55	CABK	Compra	DXE	900	4,1680
27/11/2023	14:55:57	CABK	Compra	DXE	3.647	4,1670
27/11/2023	14:55:57	CABK	Compra	DXE	7.032	4,1670
27/11/2023	14:55:57	CABK	Compra	MC	12.264	4,1670
27/11/2023	14:56:12	CABK	Compra	DXE	811	4,1660
27/11/2023	14:56:12	CABK	Compra	MC	1.809	4,1660
27/11/2023	14:56:12	CABK	Compra	TQE	446	4,1660
27/11/2023	14:56:12	CABK	Compra	AQE	941	4,1670
27/11/2023	14:59:43	CABK	Compra	MC	2.096	4,1680
27/11/2023	15:00:51	CABK	Compra	AQE	12	4,1680
27/11/2023	15:01:26	CABK	Compra	TQE	410	4,1680
27/11/2023	15:02:18	CABK	Compra	DXE	5.150	4,1680
27/11/2023	15:02:18	CABK	Compra	DXE	1.138	4,1680
27/11/2023	15:02:18	CABK	Compra	DXE	4.584	4,1680
27/11/2023	15:02:18	CABK	Compra	MC	798	4,1680
27/11/2023	15:02:18	CABK	Compra	TQE	1.847	4,1680
27/11/2023	15:02:18	CABK	Compra	AQE	517	4,1680
27/11/2023	15:02:22	CABK	Compra	AQE	8	4,1680
27/11/2023	15:02:26	CABK	Compra	DXE	414	4,1670
27/11/2023	15:02:26	CABK	Compra	MC	3.789	4,1670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2023	15:02:26	CABK	Compra	TQE	1.134	4,1670
27/11/2023	15:02:26	CABK	Compra	AQE	1.632	4,1680
27/11/2023	15:04:36	CABK	Compra	MC	1.130	4,1670
27/11/2023	15:04:36	CABK	Compra	MC	836	4,1670
27/11/2023	15:05:53	CABK	Compra	MC	1.009	4,1720
27/11/2023	15:05:53	CABK	Compra	MC	1.345	4,1720
27/11/2023	15:05:55	CABK	Compra	MC	1	4,1720
27/11/2023	15:05:55	CABK	Compra	MC	200	4,1720
27/11/2023	15:07:34	CABK	Compra	MC	5.681	4,1710
27/11/2023	15:07:34	CABK	Compra	MC	11.531	4,1710
27/11/2023	15:07:34	CABK	Compra	AQE	214	4,1710
27/11/2023	15:07:34	CABK	Compra	AQE	1.961	4,1710
27/11/2023	15:08:19	CABK	Compra	MC	764	4,1700
27/11/2023	15:08:19 15:08:19	CABK CABK	Compra Compra	DXE DXE	3.718 1.812	4,1710 4,1710
27/11/2023	15:08:19	CABK	Compra	AQE	734	4,1700
27/11/2023 27/11/2023	15:09:28	CABK	Compra	MC	873	4,1700
27/11/2023	15:10:05	CABK	Compra	DXE	344	4,1710
27/11/2023	15:10:05	CABK	Compra	MC	1.035	4,1710
27/11/2023	15:11:03	CABK	Compra	DXE	2.036	4,1700
27/11/2023	15:11:03	CABK	Compra	MC	1.941	4,1700
27/11/2023	15:11:03	CABK	Compra	MC	11	4,1700
27/11/2023	15:11:05	CABK	Compra	AQE	430	4,1700
27/11/2023	15:11:05	CABK	Compra	AQE	260	4,1700
27/11/2023	15:13:24	CABK	Compra	DXE	497	4,1710
27/11/2023	15:18:06	CABK	Compra	DXE	100	4,1770
27/11/2023	15:18:06	CABK	Compra	DXE	1.700	4,1770
27/11/2023	15:18:06	CABK	Compra	DXE	700	4,1770
27/11/2023	15:18:08	CABK	Compra	DXE	369	4,1770
27/11/2023	15:18:08	CABK	Compra	DXE	2.300	4,1770
27/11/2023	15:18:50	CABK	Compra	MC	641	4,1820
27/11/2023	15:18:50	CABK	Compra	MC	875	4,1820
27/11/2023	15:18:51	CABK	Compra	DXE	3.506	4,1820
27/11/2023	15:18:51	CABK	Compra	MC	874	4,1820
27/11/2023	15:18:51	CABK	Compra	MC	903	4,1820
27/11/2023	15:18:51	CABK	Compra	MC	1.341	4,1820
27/11/2023	15:18:51	CABK	Compra	MC	1.536	4,1820
27/11/2023	15:18:51	CABK	Compra	MC	1.575	4,1820
27/11/2023	15:18:53	CABK	Compra	MC	4.376	4,1820
27/11/2023	15:18:53	CABK	Compra	MC	1.536	4,1820
27/11/2023	15:18:53	CABK	Compra	MC	1.500	4,1820
27/11/2023	15:18:53	CABK	Compra	MC	1.016	4,1820
27/11/2023	15:19:19	CABK	Compra	DXE	5.199	4,1800
27/11/2023	15:19:19 15:19:19	CABK CABK	Compra Compra	MC TQE	5.295 111	4,1800 4,1800
27/11/2023	15:19:19	CABK	Compra	TQE	21	4,1790
27/11/2023 27/11/2023	15:19:19	CABK	Compra	TQE	39	4,1790
27/11/2023	15:19:19	CABK	Compra	TQE	55	4,1790
27/11/2023	15:19:19	CABK	Compra	TQE	61	4,1790
27/11/2023	15:19:19	CABK	Compra	TQE	686	4,1790
27/11/2023	15:20:11	CABK	Compra	DXE	1.715	4,1780
27/11/2023	15:20:44	CABK	Compra	MC	8	4,1780
27/11/2023	15:23:59	CABK	Compra	DXE	199	4,1810
27/11/2023	15:23:59	CABK	Compra	DXE	235	4,1810
27/11/2023	15:23:59	CABK	Compra	MC	3.851	4,1810
27/11/2023	15:23:59	CABK	Compra	AQE	1.026	4,1810
27/11/2023	15:24:10	CABK	Compra	DXE	1.928	4,1800
27/11/2023	15:24:36	CABK	Compra	AQE	8	4,1780
27/11/2023	15:26:14	CABK	Compra	MC	903	4,1800
27/11/2023	15:26:14	CABK	Compra	MC	855	4,1800
27/11/2023	15:26:14	CABK	Compra	MC	1.536	4,1800
27/11/2023	15:26:14	CABK	Compra	MC	1.575	4,1800
27/11/2023	15:26:14	CABK	Compra	MC	254	4,1800
27/11/2023	15:26:24	CABK	Compra	DXE	1.739	4,1780
27/11/2023	15:26:24	CABK	Compra	MC	4.626	4,1780
27/11/2023	15:26:24	CABK	Compra	TQE	284	4,1780
27/11/2023	15:26:24	CABK	Compra	TQE	81	4,1780
27/11/2023	15:26:24	CABK	Compra	AQE	1.204	4,1780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2023	15:26:24	CABK	Compra	AQE	241	4,1780
27/11/2023	15:26:24	CABK	Compra	AQE	2.085	4,1780
27/11/2023	15:26:39	CABK	Compra	MC	1.589	4,1800
27/11/2023	15:26:39	CABK	Compra	AQE	188	4,1800
27/11/2023	15:27:06	CABK	Compra	MC	684	4,1800
27/11/2023	15:27:06	CABK	Compra	AQE	964	4,1800
27/11/2023	15:28:28	CABK	Compra	MC	1.460	4,1790
27/11/2023	15:29:10	CABK	Compra	MC	848	4,1790
27/11/2023	15:30:15	CABK	Compra	DXE	7.480	4,1830
27/11/2023	15:30:15	CABK	Compra	DXE	162	4,1830
27/11/2023	15:30:31	CABK	Compra	DXE	2.082	4,1820
27/11/2023	15:30:50	CABK	Compra	MC	1.667	4,1810
27/11/2023	15:30:50	CABK	Compra	TQE	3.702	4,1810
27/11/2023	15:30:50	CABK	Compra	AQE	945	4,1810
27/11/2023	15:31:05	CABK	Compra	DXE	3.009	4,1800
27/11/2023	15:31:05	CABK	Compra	MC	922	4,1800
27/11/2023	15:31:05	CABK	Compra	MC	1.377	4,1800
27/11/2023	15:31:05	CABK	Compra	AQE	766	4,1800
27/11/2023	15:33:11	CABK	Compra	AQE	981	4,1810
27/11/2023	15:34:04	CABK	Compra	TQE	320	4,1830
27/11/2023	15:34:07	CABK	Compra	MC	2.604	4,1840
27/11/2023	15:34:08	CABK	Compra	MC	434	4,1840
27/11/2023	15:34:10	CABK	Compra	MC	289	4,1840
27/11/2023	15:34:11	CABK	Compra	MC	193	4,1840
27/11/2023	15:34:11	CABK	Compra	MC	3.223	4,1840
27/11/2023	15:34:27	CABK	Compra	DXE	3.785	4,1830
27/11/2023	15:34:27	CABK	Compra	MC	1.075	4,1830
27/11/2023	15:34:51	CABK	Compra	MC	1.499	4,1820
27/11/2023	15:35:37	CABK	Compra	MC	4.049	4,1830
27/11/2023	15:35:42	CABK	Compra	MC	25	4,1830
27/11/2023	15:35:42	CABK	Compra	MC	1.213	4,1830
27/11/2023	15:35:45	CABK	Compra	DXE	1.560	4,1820
27/11/2023	15:35:45	CABK	Compra	TQE	1.485	4,1820
27/11/2023	15:37:36	CABK	Compra	DXE	1.300	4,1850
27/11/2023	15:37:36	CABK	Compra	DXE	1.800	4,1850
27/11/2023	15:38:20	CABK	Compra	DXE	1.142	4,1850
27/11/2023	15:38:36	CABK	Compra	TQE	645	4,1840
27/11/2023	15:38:36	CABK	Compra	AQE	1.443	4,1840
27/11/2023	15:39:43	CABK	Compra	DXE	10.718	4,1830
27/11/2023	15:39:43	CABK	Compra	MC	3.832	4,1830
27/11/2023	15:39:43	CABK	Compra	DXE	464	4,1820
27/11/2023	15:39:46	CABK	Compra	AQE	11	4,1810
27/11/2023	15:40:02	CABK	Compra	DXE	761	4,1820
27/11/2023	15:40:04	CABK	Compra	AQE	5	4,1810
27/11/2023	15:43:14	CABK	Compra	DXE	9.215	4,1810
27/11/2023	15:43:14	CABK	Compra	MC	12.763	4,1810
27/11/2023	15:43:14	CABK	Compra	MC	1.872	4,1800
27/11/2023	15:43:14	CABK	Compra	TQE	170	4,1810
27/11/2023	15:43:14	CABK	Compra	AQE	1.576	4,1810
27/11/2023	15:43:16	CABK	Compra	DXE	2.097	4,1800
27/11/2023	15:43:16	CABK	Compra	AQE	5	4,1790
27/11/2023	15:43:30	CABK	Compra	MC	664	4,1810
27/11/2023	15:43:30	CABK	Compra	MC	903	4,1810
27/11/2023	15:44:18	CABK	Compra	MC	903	4,1810
27/11/2023	15:44:18	CABK	Compra	MC	1.500	4,1810
27/11/2023	15:44:18	CABK	Compra	MC	1.920	4,1810
27/11/2023	15:44:18	CABK	Compra	MC	3.392	4,1810
27/11/2023	15:44:18	CABK	Compra	MC	1.970	4,1810
27/11/2023	15:44:18	CABK	Compra	MC	2.535	4,1810
27/11/2023	15:44:34	CABK	Compra	MC	903	4,1810
27/11/2023	15:44:34	CABK	Compra	MC	1.920	4,1810
27/11/2023	15:44:34	CABK	Compra	MC	1.970	4,1810
27/11/2023	15:44:56	CABK	Compra	TQE	113	4,1800
27/11/2023	15:45:56	CABK	Compra	DXE	625	4,1810
27/11/2023	15:45:56	CABK	Compra	TQE	418	4,1810
27/11/2023	15:48:43	CABK	Compra	MC	902	4,1840
27/11/2023	15:48:43	CABK	Compra	MC	1.310	4,1840
27/11/2023	15:48:46	CABK	Compra	MC	3.756	4,1830

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2023	15:49:26	CABK	Compra	DXE	8.745	4,1830
27/11/2023	15:49:27	CABK	Compra	MC	341	4,1830
27/11/2023	15:49:27	CABK	Compra	MC	341	4,1830
27/11/2023	15:49:27	CABK	Compra	AQE	353	4,1830
27/11/2023	15:49:32	CABK	Compra	MC	4.000	4,1830
27/11/2023	15:50:58	CABK	Compra	MC	8.074	4,1830
27/11/2023	15:50:58	CABK	Compra	DXE	1.130	4,1830
27/11/2023	15:50:58	CABK	Compra	DXE	631	4,1830
27/11/2023	15:51:29	CABK	Compra	DXE	3.126	4,1830
27/11/2023	15:51:29	CABK	Compra	DXE	14.013	4,1830
27/11/2023	15:51:29	CABK	Compra	DXE	1.825	4,1830
27/11/2023	15:51:29	CABK	Compra	MC	21	4,1830
27/11/2023	15:51:29	CABK	Compra	MC	15.196	4,1830
27/11/2023	15:51:29	CABK	Compra	MC	14	4,1830
27/11/2023	15:51:29	CABK	Compra	MC	14.255	4,1830
27/11/2023	15:51:29	CABK	Compra	DXE	3.718	4,1830
27/11/2023	15:51:29	CABK	Compra	DXE	3.718	4,1840
27/11/2023	15:51:29	CABK	Compra	DXE	2.900	4,1840
27/11/2023	15:51:29	CABK	Compra	DXE	900	4,1840
27/11/2023	15:51:29	CABK	Compra	DXE	1.333	4,1840
27/11/2023	15:51:29	CABK	Compra	TQE	5.484	4,1830
27/11/2023	15:51:29	CABK	Compra	TQE	1.438	4,1830
27/11/2023	15:51:29	CABK	Compra	TQE	5.125	4,1830
27/11/2023	15:51:35	CABK	Compra	AQE	903	4,1840
27/11/2023	15:51:35	CABK	Compra	AQE	1.433	4,1840
27/11/2023	15:52:10	CABK	Compra	AQE	16	4,1820
27/11/2023	15:52:14	CABK	Compra	TQE	486	4,1840
27/11/2023	15:52:14	CABK	Compra	TQE	200	4,1840
27/11/2023	15:52:37	CABK	Compra	TQE	486	4,1830
27/11/2023	15:52:41	CABK	Compra	MC	1.890	4,1830
27/11/2023	15:52:41	CABK	Compra	DXE	532	4,1820
27/11/2023	15:52:41	CABK	Compra	MC	144	4,1820
27/11/2023	15:52:41	CABK	Compra	MC	3.060	4,1820
27/11/2023	15:52:41	CABK	Compra	DXE	246	4,1810
27/11/2023	15:52:41	CABK	Compra	MC	2.463	4,1820
27/11/2023	15:52:41	CABK	Compra	MC	228	4,1820
27/11/2023	15:52:41	CABK	Compra	MC	1.890	4,1830
27/11/2023	15:52:41 15:52:41	CABK CABK	Compra Compra	MC MC	1.632 2.401	4,1830 4,1830
27/11/2023	15:52:41	CABK	Compra	MC	2.463	4,1830
27/11/2023	15:52:41	CABK	Compra	MC	903	4,1830
27/11/2023 27/11/2023	15:52:41	CABK	Compra	MC	1.553	4,1830
27/11/2023	15:52:41	CABK	Compra	MC	2.671	4,1830
27/11/2023	15:52:41	CABK	Compra	MC	1.340	4,1830
27/11/2023	15:52:41	CABK	Compra	TQE	511	4,1820
27/11/2023	15:52:41	CABK	Compra	AQE	2.638	4,1820
27/11/2023	15:52:55	CABK	Compra	DXE	1.575	4,1810
27/11/2023	15:52:55	CABK	Compra	MC	273	4,1810
27/11/2023	15:52:55	CABK	Compra	MC	872	4,1810
27/11/2023	15:52:55	CABK	Compra	TQE	171	4,1810
27/11/2023	15:52:55	CABK	Compra	TQE	437	4,1810
27/11/2023	15:52:55	CABK	Compra	AQE	278	4,1810
27/11/2023	15:52:55	CABK	Compra	AQE	640	4,1810
27/11/2023	15:52:57	CABK	Compra	DXE	3.241	4,1820
27/11/2023	15:52:57	CABK	Compra	AQE	11	4,1810
27/11/2023	15:53:48	CABK	Compra	TQE	486	4,1830
27/11/2023	15:53:49	CABK	Compra	MC	22	4,1830
27/11/2023	15:53:49	CABK	Compra	MC	1.362	4,1830
27/11/2023	15:56:38	CABK	Compra	TQE	5.383	4,1850
27/11/2023	15:56:39	CABK	Compra	DXE	22.835	4,1850
27/11/2023	15:56:41	CABK	Compra	MC	2.423	4,1860
27/11/2023	15:56:41	CABK	Compra	MC	2.607	4,1860
27/11/2023	15:56:41	CABK	Compra	MC	19.005	4,1860
27/11/2023	15:56:45	CABK	Compra	MC	2.255	4,1840
27/11/2023	15:56:45	CABK	Compra	MC	1.526	4,1840
27/11/2023	15:56:45	CABK	Compra	TQE	383	4,1840
27/11/2023	15:59:29	CABK	Compra	DXE	5.560	4,1830
27/11/2023	15:59:29	CABK	Compra	DXE	10.864	4,1830

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2023	15:59:29	CABK	Compra	DXE	339	4,1830
27/11/2023	15:59:29	CABK	Compra	DXE	1.103	4,1830
27/11/2023	15:59:29	CABK	Compra	MC	17.451	4,1830
27/11/2023	15:59:29	CABK	Compra	MC	722	4,1830
27/11/2023	15:59:29	CABK	Compra	MC	2.092	4,1830
27/11/2023	15:59:29	CABK	Compra	DXE	8.378	4,1830
27/11/2023	15:59:29	CABK	Compra	AQE	13.189	4,1830
27/11/2023	15:59:54	CABK	Compra	DXE	1.955	4,1830
27/11/2023	16:03:10	CABK	Compra	MC	1.559	4,1810
27/11/2023	16:03:30	CABK	Compra	MC	1.858	4,1800
27/11/2023	16:04:10	CABK	Compra	MC	15	4,1800
27/11/2023	16:04:22	CABK	Compra	MC	974	4,1810
27/11/2023	16:04:22	CABK	Compra	MC	29	4,1810
27/11/2023	16:04:22	CABK	Compra	MC	352	4,1810
27/11/2023	16:04:23	CABK	Compra	MC	544	4,1810
27/11/2023	16:04:23	CABK	Compra	MC	510	4,1810
27/11/2023	16:07:01	CABK	Compra	MC	1.841	4,1790
27/11/2023	16:07:52	CABK	Compra	MC	585	4,1800
27/11/2023	16:08:05	CABK	Compra	MC	507	4,1790
27/11/2023	16:08:10	CABK	Compra	MC	587	4,1780
27/11/2023	16:08:50	CABK	Compra	MC	2.300	4,1800
27/11/2023	16:08:50	CABK	Compra	MC	222	4,1800
27/11/2023	16:08:50	CABK	Compra	MC	903	4,1800
27/11/2023	16:09:02	CABK	Compra	MC	2.000	4,1800
27/11/2023	16:09:02	CABK	Compra	MC	844	4,1800
27/11/2023	16:09:03	CABK	Compra	MC	1.147	4,1800
27/11/2023	16:09:04	CABK	Compra	MC	693	4,1800
27/11/2023	16:09:45	CABK	Compra	MC	15	4,1790
27/11/2023	16:09:45	CABK	Compra	MC	30	4,1790
27/11/2023	16:09:47	CABK	Compra	MC	974	4,1800
27/11/2023	16:10:12	CABK	Compra	MC	1.175	4,1800
27/11/2023	16:10:12	CABK	Compra	MC	334	4,1790
27/11/2023	16:10:12	CABK	Compra	MC	33	4,1790
27/11/2023	16:10:12	CABK	Compra	MC	529	4,1790
27/11/2023	16:10:12	CABK	Compra	MC	769	4,1800
27/11/2023	16:10:21	CABK	Compra	MC	1.640	4,1800
27/11/2023	16:10:22	CABK	Compra	MC	635	4,1800
27/11/2023	16:10:22	CABK	Compra	MC	188	4,1800
27/11/2023	16:10:47	CABK	Compra	MC	446	4,1800
27/11/2023	16:10:47	CABK	Compra	MC	413	4,1800
27/11/2023	16:11:04	CABK	Compra	MC	444	4,1790
27/11/2023	16:20:04	CABK	Compra	DXE	4.508	4,1790
27/11/2023	16:20:10	CABK	Compra	DXE	691	4,1810
27/11/2023	16:21:47	CABK	Compra	DXE	937	4,1810
27/11/2023	16:23:03	CABK	Compra	DXE	1.011	4,1820
27/11/2023	16:23:05	CABK	Compra	DXE	2.064	4,1810
27/11/2023	16:23:16	CABK	Compra	DXE	3.190	4,1810
27/11/2023	16:23:31	CABK	Compra	DXE	244	4,1800
27/11/2023	16:23:31	CABK	Compra	DXE	4.263	4,1800
27/11/2023	16:23:31	CABK	Compra	DXE	262	4,1810
27/11/2023	16:23:31	CABK	Compra	DXE	967	4,1810
27/11/2023	16:23:38	CABK	Compra	DXE	2.517	4,1810
27/11/2023	16:23:56	CABK	Compra	DXE	6	4,1800
27/11/2023	16:24:07	CABK	Compra	DXE	234	4,1800
27/11/2023	16:24:26	CABK	Compra	DXE	1.184	4,1800
27/11/2023	16:24:27	CABK	Compra	DXE	1.240	4,1800
27/11/2023	16:24:33	CABK	Compra	DXE	2.070	4,1790
27/11/2023	16:24:33	CABK	Compra	DXE	110	4,1800
27/11/2023	16:24:41	CABK	Compra	DXE	1.035	4,1790
27/11/2023	16:25:05	CABK	Compra	DXE	433	4,1790
27/11/2023	16:25:52	CABK	Compra	DXE	161	4,1800
27/11/2023	16:25:52	CABK	Compra	DXE	4.657	4,1800
27/11/2023	16:25:52	CABK	Compra	DXE	127	4,1800
27/11/2023	16:25:52	CABK	Compra	DXE	2.827	4,1800
27/11/2023	16:26:47	CABK	Compra	DXE	671	4,1790
27/11/2023	16:26:48	CABK	Compra	DXE	140	4,1790
27/11/2023	16:26:48	CABK	Compra	DXE	81	4,1790
27/11/2023	16:34:33	CABK	Compra	TQE	1.452	4,1710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2023	16:37:31	CABK	Compra	TQE	290	4,1700
27/11/2023	16:37:31	CABK	Compra	TQE	2.061	4,1700
27/11/2023	16:38:45	CABK	Compra	TQE	315	4,1700
27/11/2023	16:38:49	CABK	Compra	TQE	397	4,1690
27/11/2023	16:40:15	CABK	Compra	TQE	28	4,1710
27/11/2023	16:40:15	CABK	Compra	TQE	473	4,1710
27/11/2023	16:40:27	CABK	Compra	TQE	753	4,1700
27/11/2023	16:41:31	CABK	Compra	TQE	193	4,1690
27/11/2023	16:41:31	CABK	Compra	TQE	872	4,1680
27/11/2023	16:42:58	CABK	Compra	TQE	113	4,1680
27/11/2023	16:45:01	CABK	Compra	TQE	494	4,1680
27/11/2023	16:46:07	CABK	Compra	TQE	444	4,1680
27/11/2023	16:46:15	CABK	Compra	TQE	204	4,1670
27/11/2023	16:47:15	CABK	Compra	TQE	572	4,1660
27/11/2023	16:47:17	CABK	Compra	TQE	63	4,1650
27/11/2023	16:47:17	CABK	Compra	TQE	568	4,1650
27/11/2023	16:49:45	CABK	Compra	TQE	295	4,1630
27/11/2023	16:51:43	CABK	Compra	TQE	638	4,1650
27/11/2023	16:52:14	CABK	Compra	TQE	176	4,1650
27/11/2023	16:52:31	CABK	Compra	TQE	707	4,1640
27/11/2023	16:54:26	CABK	Compra	TQE	25	4,1640
27/11/2023	16:54:26	CABK	Compra	TQE	795	4,1640
27/11/2023	16:54:53	CABK	Compra	TQE	485	4,1630
27/11/2023	16:55:50	CABK	Compra	TQE	706	4,1630
27/11/2023	16:55:51	CABK	Compra	TQE	1.149	4,1620
27/11/2023	16:57:39	CABK	Compra	TQE	10	4,1610
27/11/2023	16:57:39	CABK	Compra	TQE	441	4,1610
27/11/2023	16:58:52	CABK	Compra	TQE	1.030	4,1600
27/11/2023	16:58:52	CABK	Compra	TQE	55	4,1600
27/11/2023	16:59:50	CABK	Compra	TQE	809	4,1620
27/11/2023	17:07:03	CABK	Compra	AQE	1.289	4,1590
27/11/2023	17:08:16	CABK	Compra	AQE	83	4,1590
27/11/2023	17:08:17	CABK	Compra	AQE	997	4,1580
27/11/2023	17:11:47	CABK	Compra	AQE	556	4,1580
27/11/2023	17:11:47	CABK	Compra	AQE	556	4,1580
27/11/2023	17:11:47	CABK	Compra	AQE	444	4,1580
27/11/2023	17:12:09	CABK	Compra	AQE	610	4,1580
27/11/2023	17:12:09	CABK	Compra	AQE	117	4,1580
27/11/2023	17:12:16	CABK	Compra	AQE	827	4,1570
27/11/2023	17:12:41	CABK	Compra	AQE	347	4,1570
27/11/2023	17:16:14	CABK	Compra	AQE	884	4,1600
27/11/2023	17:16:14	CABK	Compra	AQE	2.500	4,1600
27/11/2023	17:16:14	CABK	Compra	AQE	61	4,1600
27/11/2023	17:16:14	CABK	Compra	AQE	847	4,1600
27/11/2023	17:16:14	CABK	Compra	AQE	537	4,1600
27/11/2023	17:17:02	CABK	Compra	AQE	330	4,1600
27/11/2023	17:19:25	CABK	Compra	AQE	1.227	4,1610
27/11/2023	17:19:25	CABK	Compra	AQE	681	4,1610
27/11/2023	17:19:25	CABK	Compra	AQE	134	4,1610
27/11/2023	17:19:27	CABK	Compra	AQE	67	4,1610
27/11/2023	17:20:36	CABK	Compra	AQE	656	4,1610
28/11/2023	09:00:11	CABK	Compra	MC	995	4,1550
28/11/2023	09:00:11	CABK	Compra	MC	346	4,1550
28/11/2023	09:00:11	CABK	Compra	MC	698	4,1540
28/11/2023	09:00:13	CABK	Compra	MC	4.361	4,1590
28/11/2023	09:00:13	CABK	Compra	MC	952	4,1590
28/11/2023	09:00:40	CABK	Compra	MC	10.424	4,1600
28/11/2023	09:00:40	CABK	Compra	MC	4.750	4,1590
28/11/2023	09:01:40	CABK	Compra	MC	1.497	4,1750
28/11/2023	09:01:40	CABK	Compra	MC	55.269	4,1750
28/11/2023	09:02:56	CABK	Compra	MC	7.600	4,1800
28/11/2023	09:02:56	CABK	Compra	MC	4.370	4,1800
28/11/2023	09:02:56	CABK	Compra	MC	4.374	4,1800
28/11/2023	09:02:56	CABK	Compra	MC	903	4,1800
28/11/2023	09:03:16	CABK	Compra	MC	7.447	4,1800
28/11/2023	09:03:16	CABK	Compra	MC	32.460	4,1800
28/11/2023	09:04:07	CABK	Compra	MC	9.600	4,1770
28/11/2023	09:04:07	CABK	Compra	MC	30.175	4,1770

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2023	09:05:01	CABK	Compra	MC	3.280	4,1700
28/11/2023	09:06:00	CABK	Compra	MC	872	4,1700
28/11/2023	09:06:00	CABK	Compra	MC	8.916	4,1700
28/11/2023	09:06:34	CABK	Compra	MC	1.556	4,1710
28/11/2023	09:07:03	CABK	Compra	MC	3.526	4,1710
28/11/2023	09:08:27	CABK	Compra	MC	2.436	4,1730
28/11/2023	09:09:50	CABK	Compra	MC	15.656	4,1770
28/11/2023	09:09:50	CABK	Compra	MC	635	4,1770
28/11/2023	09:10:18	CABK	Compra	MC	2.964	4,1760
28/11/2023	09:10:18	CABK	Compra	MC	903	4,1760
28/11/2023	09:10:18	CABK	Compra	MC	216	4,1760
28/11/2023	09:10:18	CABK	Compra	MC	3.034	4,1750
28/11/2023	09:11:02	CABK	Compra	MC	1.630	4,1770
28/11/2023	09:11:02 09:12:04	CABK CABK	Compra Compra	MC MC	1.697 1.110	4,1770 4,1800
28/11/2023	09:13:38	CABK	Compra	MC	9.371	4,1790
28/11/2023 28/11/2023	09:14:04	CABK	Compra	MC	1.673	4,1780
28/11/2023	09:16:48	CABK	Compra	DXE	100	4,1890
28/11/2023	09:16:48	CABK	Compra	DXE	400	4,1890
28/11/2023	09:17:28	CABK	Compra	TQE	392	4,1870
28/11/2023	09:17:28	CABK	Compra	MC	7.184	4,1870
28/11/2023	09:17:28	CABK	Compra	DXE	154	4,1870
28/11/2023	09:17:28	CABK	Compra	DXE	1.467	4,1870
28/11/2023	09:17:28	CABK	Compra	DXE	4.119	4,1860
28/11/2023	09:17:57	CABK	Compra	DXE	661	4,1860
28/11/2023	09:18:37	CABK	Compra	TQE	509	4,1850
28/11/2023	09:18:37	CABK	Compra	DXE	372	4,1850
28/11/2023	09:18:47	CABK	Compra	MC	2.905	4,1840
28/11/2023	09:18:47	CABK	Compra	AQE	733	4,1850
28/11/2023	09:18:47	CABK	Compra	DXE	13	4,1840
28/11/2023	09:18:47	CABK	Compra	DXE	953	4,1840
28/11/2023	09:18:47	CABK	Compra	AQE	270	4,1840
28/11/2023	09:19:27	CABK	Compra	TQE	445	4,1830
28/11/2023	09:19:27	CABK	Compra	MC	4.499	4,1830
28/11/2023	09:19:27	CABK	Compra	MC	722	4,1830
28/11/2023	09:19:27	CABK	Compra	MC	3.383	4,1830
28/11/2023	09:19:27	CABK	Compra	DXE	852	4,1830
28/11/2023	09:19:37	CABK	Compra	AQE	947	4,1830
28/11/2023	09:19:55	CABK	Compra	TQE	485	4,1820
28/11/2023	09:19:55	CABK	Compra	TQE	452	4,1810
28/11/2023	09:19:55	CABK	Compra	MC	11.898	4,1820
28/11/2023	09:19:55	CABK	Compra	DXE	715	4,1820
28/11/2023	09:19:55	CABK	Compra	DXE	1.401	4,1810
28/11/2023	09:19:55	CABK	Compra	AQE	357	4,1810
28/11/2023	09:19:56	CABK	Compra	TQE	342	4,1800
28/11/2023	09:19:56 09:19:56	CABK CABK	Compra Compra	DXE AQE	878 227	4,1800 4,1800
28/11/2023 28/11/2023	09:19:56	CABK	Compra	AQE	267	4,1790
28/11/2023	09:20:21	CABK	Compra	MC	1.121	4,1780
28/11/2023	09:20:23	CABK	Compra	MC	1.695	4,1770
28/11/2023	09:20:23	CABK	Compra	MC	5.394	4,1770
28/11/2023	09:20:23	CABK	Compra	AQE	272	4,1780
28/11/2023	09:20:23	CABK	Compra	DXE	917	4,1770
28/11/2023	09:20:42	CABK	Compra	AQE	5	4,1770
28/11/2023	09:20:42	CABK	Compra	AQE	281	4,1770
28/11/2023	09:22:07	CABK	Compra	DXE	1.481	4,1810
28/11/2023	09:22:07	CABK	Compra	DXE	125	4,1810
28/11/2023	09:22:08	CABK	Compra	MC	669	4,1790
28/11/2023	09:22:08	CABK	Compra	AQE	377	4,1800
28/11/2023	09:22:08	CABK	Compra	DXE	2.774	4,1790
28/11/2023	09:23:08	CABK	Compra	DXE	1.056	4,1800
28/11/2023	09:23:13	CABK	Compra	DXE	1.239	4,1790
28/11/2023	09:23:13	CABK	Compra	DXE	1.315	4,1790
28/11/2023	09:27:08	CABK	Compra	MC	2.600	4,1850
28/11/2023	09:27:08	CABK	Compra	MC	479	4,1850
28/11/2023	09:27:08	CABK	Compra	MC	902	4,1850
28/11/2023	09:27:08	CABK	Compra	MC	1.381	4,1850
28/11/2023	09:27:08	CABK	Compra	MC	1.500	4,1850

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2023	09:27:08	CABK	Compra	MC	902	4,1850
28/11/2023	09:27:08	CABK	Compra	DXE	3.718	4,1850
28/11/2023	09:27:08	CABK	Compra	DXE	902	4,1850
28/11/2023	09:27:08	CABK	Compra	DXE	1.400	4,1850
28/11/2023	09:27:09	CABK	Compra	MC	1.439	4,1850
28/11/2023	09:27:09	CABK	Compra	DXE	3.718	4,1850
28/11/2023	09:27:09	CABK	Compra	DXE	500	4,1850
28/11/2023	09:27:09	CABK	Compra	DXE	900	4,1850
28/11/2023	09:27:09	CABK	Compra	DXE	1.149	4,1850
28/11/2023	09:27:11	CABK	Compra	MC	1.806	4,1850
28/11/2023	09:27:11	CABK	Compra	MC	1.600	4,1850
28/11/2023	09:27:11	CABK	Compra	MC	902	4,1850
28/11/2023	09:27:11	CABK	Compra	MC	1.439	4,1850
28/11/2023	09:27:49	CABK	Compra	MC	1.700	4,1870
28/11/2023	09:27:49	CABK	Compra	MC	1.807	4,1870
28/11/2023	09:27:49	CABK	Compra	MC	738	4,1870
28/11/2023	09:27:49	CABK	Compra	MC	1.407	4,1870
28/11/2023	09:27:58	CABK	Compra	MC	8.516	4,1870
28/11/2023	09:28:34	CABK	Compra	MC	1.476	4,1880
28/11/2023	09:28:34	CABK	Compra	MC	578	4,1880
28/11/2023	09:28:34	CABK	Compra	MC	497	4,1880
28/11/2023	09:28:34	CABK	Compra	MC	902	4,1880
28/11/2023	09:28:34	CABK	Compra	MC	635	4,1880
28/11/2023	09:28:34	CABK	Compra	MC	1.700	4,1880
28/11/2023	09:28:42	CABK	Compra	MC	1.144	4,1880
28/11/2023	09:28:42	CABK	Compra	MC	1.505	4,1880
28/11/2023	09:28:42	CABK	Compra	MC	902	4,1880
28/11/2023	09:28:49	CABK	Compra	MC	740	4,1890
28/11/2023	09:28:51	CABK	Compra	MC	901	4,1890
28/11/2023	09:29:07	CABK	Compra	TQE	427	4,1900
28/11/2023	09:29:08	CABK	Compra	TQE	2.164	4,1890
28/11/2023	09:29:08	CABK	Compra	MC	901	4,1900
28/11/2023	09:29:08	CABK	Compra	MC	1.562	4,1900
28/11/2023	09:29:08	CABK	Compra	MC	1.732	4,1900
28/11/2023	09:29:08	CABK	Compra	MC	901	4,1900
28/11/2023	09:29:08	CABK	Compra	MC	3.743	4,1900
28/11/2023	09:29:08	CABK	Compra	MC	2.880	4,1900
28/11/2023	09:29:08	CABK	Compra	MC	571	4,1900
28/11/2023	09:29:08	CABK	Compra	MC	1.726	4,1900
28/11/2023	09:29:08	CABK	Compra	AQE	724	4,1890
28/11/2023	09:29:26	CABK	Compra	MC	901	4,1900
28/11/2023	09:29:26	CABK	Compra	MC	901	4,1900
28/11/2023	09:29:26	CABK	Compra	MC	1.500	4,1900
28/11/2023	09:29:26	CABK	Compra	AQE	2.264	4,1900
28/11/2023	09:29:27	CABK	Compra	MC	1.487	4,1900
28/11/2023	09:29:27	CABK	Compra	MC	901	4,1900
28/11/2023	09:29:27	CABK	Compra	MC	3.463	4,1900
28/11/2023	09:29:27	CABK	Compra	MC	1.437	4,1900
28/11/2023	09:30:02	CABK	Compra	MC	1.476	4,1900
28/11/2023	09:30:02	CABK	Compra	MC	2.623	4,1900
28/11/2023	09:30:02	CABK	Compra	MC	1.800	4,1900
28/11/2023	09:30:02	CABK	Compra	MC	901	4,1900
28/11/2023	09:30:02	CABK	Compra	MC	2.158	4,1900
28/11/2023	09:30:32	CABK	Compra	MC	56.428	4,1890
28/11/2023	09:30:32	CABK	Compra	TQE	2.100	4,1880
28/11/2023	09:30:32	CABK	Compra	DXE	11.966	4,1880
28/11/2023	09:30:32	CABK	Compra	DXE	156	4,1880
28/11/2023	09:30:32	CABK	Compra	AQE	1.359	4,1880
28/11/2023	09:30:32	CABK	Compra	DXE	130	4,1890
28/11/2023	09:30:33	CABK	Compra	AQE	109	4,1870
28/11/2023	09:30:33	CABK	Compra	AQE	1.795	4,1870
28/11/2023	09:30:34	CABK	Compra	MC	2.167	4,1880
28/11/2023	09:30:34	CABK	Compra	MC	902	4,1880
28/11/2023	09:30:34	CABK	Compra	MC	2.158	4,1880
28/11/2023	09:30:34	CABK	Compra	MC	1.839	4,1880
28/11/2023	09:30:34	CABK	Compra	MC	2.437	4,1880
28/11/2023	09:30:34	CABK	Compra	MC	2.245	4,1880
28/11/2023	09:32:16	CABK	Compra	MC	1.626	4,1910

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2023	09:32:16	CABK	Compra	MC	1.442	4,1910
28/11/2023	09:32:22	CABK	Compra	MC	762	4,1910
28/11/2023	09:33:21	CABK	Compra	AQE	789	4,1950
28/11/2023	09:33:21	CABK	Compra	DXE	2.585	4,1950
28/11/2023	09:33:23	CABK	Compra	MC	4.262	4,1950
28/11/2023	09:33:53	CABK	Compra	MC	1.000	4,1950
28/11/2023	09:34:57	CABK	Compra	MC	6.611	4,1960
28/11/2023	09:34:57	CABK	Compra	MC	3.000	4,1960
28/11/2023	09:34:57	CABK	Compra	MC	1.558	4,1960
28/11/2023	09:34:57	CABK	Compra	MC	1.000	4,1960
28/11/2023	09:34:57	CABK	Compra	MC	1.000	4,1960
28/11/2023	09:34:57	CABK	Compra	MC	1.415	4,1960
28/11/2023	09:34:57	CABK	Compra	MC	2.141	4,1960
28/11/2023	09:34:58	CABK	Compra	MC	7.266	4,1970
28/11/2023	09:34:58	CABK	Compra	MC	550	4,1970
28/11/2023	09:34:58	CABK	Compra	MC	5.000	4,1970
28/11/2023	09:34:58	CABK	Compra	MC	40.086	4,1970
28/11/2023	09:34:58	CABK	Compra	MC	1.941	4,1970
28/11/2023	09:35:03	CABK	Compra	MC	1.000	4,1970
28/11/2023	09:35:14	CABK	Compra	TQE	445	4,1960
28/11/2023	09:35:14	CABK	Compra	MC	36.019	4,1970
28/11/2023	09:35:14	CABK	Compra	TQE	477	4,1950
28/11/2023	09:35:14	CABK	Compra	TQE	1.052	4,1950
28/11/2023	09:35:14	CABK	Compra	MC	17.658	4,1960
28/11/2023	09:35:14	CABK	Compra	MC	9.873	4,1960
28/11/2023	09:35:14	CABK	Compra	AQE	755	4,1970
28/11/2023	09:35:14	CABK	Compra	DXE	2.980	4,1960
28/11/2023	09:35:14	CABK	Compra	DXE	1.383	4,1950
28/11/2023	09:35:14	CABK	Compra	DXE	2.222	4,1960
28/11/2023	09:35:20	CABK	Compra	DXE	1.120	4,1940
28/11/2023	09:35:24	CABK	Compra	AQE	412	4,1940
28/11/2023	09:35:37	CABK	Compra	DXE	9	4,1930
28/11/2023	09:36:03	CABK	Compra	TQE	1.583	4,1930
28/11/2023	09:36:03	CABK	Compra	DXE	352	4,1930
28/11/2023	09:36:04	CABK	Compra	TQE	469	4,1920
28/11/2023	09:36:04	CABK	Compra	MC	9.289	4,1920
28/11/2023	09:36:04	CABK	Compra	TQE	928	4,1910
28/11/2023	09:36:04	CABK	Compra	TQE	14	4,1910
28/11/2023	09:36:04	CABK	Compra	AQE	247	4,1920
28/11/2023	09:36:04	CABK	Compra	DXE	2.035	4,1920
28/11/2023	09:36:04	CABK	Compra	DXE	323	4,1920
28/11/2023	09:36:04	CABK	Compra	AQE	842	4,1910
28/11/2023	09:36:05	CABK	Compra	TQE	370	4,1900
28/11/2023	09:36:05	CABK	Compra	AQE	139	4,1910
28/11/2023	09:37:02	CABK	Compra	TQE	154	4,1890
28/11/2023	09:37:02	CABK	Compra	AQE	196	4,1890
28/11/2023	09:37:02	CABK	Compra	DXE	653	4,1890
28/11/2023	09:37:02	CABK	Compra	AQE	182	4,1880
28/11/2023	09:37:28	CABK	Compra	TQE	389	4,1880
28/11/2023	09:37:28	CABK	Compra	DXE	1.122	4,1880
28/11/2023	09:37:28	CABK	Compra	AQE	261	4,1880
28/11/2023	09:37:28	CABK	Compra	DXE	855	4,1870
28/11/2023	09:38:21	CABK	Compra	DXE	815	4,1890
28/11/2023	09:38:50	CABK	Compra	DXE	213	4,1880
28/11/2023	09:38:53	CABK	Compra	TQE	239	4,1870
28/11/2023	09:39:08	CABK	Compra	TQE	349	4,1860
28/11/2023	09:39:08	CABK	Compra	AQE	285	4,1870
28/11/2023	09:39:08	CABK	Compra	DXE	875	4,1860
28/11/2023	09:39:10	CABK	Compra	AQE	170	4,1860
28/11/2023	09:39:10	CABK	Compra	AQE	130	4,1860
28/11/2023	09:39:10	CABK	Compra	DXE	134	4,1850
28/11/2023	09:39:10	CABK	Compra	DXE	34	4,1850
28/11/2023	09:39:10	CABK	Compra	DXE	133	4,1850
28/11/2023	09:39:10	CABK	Compra	DXE	100	4,1850
28/11/2023	09:39:10	CABK	Compra	DXE	81	4,1850
28/11/2023	09:39:30	CABK	Compra	TQE	152	4,1850
28/11/2023	09:39:30	CABK	Compra	AQE	136	4,1850
28/11/2023	09:40:06	CABK	Compra	TQE	310	4,1880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2023	09:40:43	CABK	Compra	TQE	210	4,1880
28/11/2023	09:41:11	CABK	Compra	TQE	218	4,1880
28/11/2023	09:41:16	CABK	Compra	AQE	240	4,1870
28/11/2023	09:41:27	CABK	Compra	AQE	401	4,1870
28/11/2023	09:41:27	CABK	Compra	DXE	443	4,1870
28/11/2023	09:41:27	CABK	Compra	DXE	958	4,1870
28/11/2023	09:43:11	CABK	Compra	TQE	389	4,1900
28/11/2023	09:43:33	CABK	Compra	TQE	272	4,1900
28/11/2023	09:44:10	CABK	Compra	DXE	1.575	4,1890
28/11/2023	09:44:24	CABK	Compra	TQE	193	4,1880
28/11/2023	09:44:24	CABK	Compra	DXE	717	4,1880
28/11/2023	09:44:24	CABK	Compra	AQE	326	4,1880
28/11/2023	09:44:43	CABK	Compra	TQE	146	4,1860
28/11/2023	09:44:43 09:44:43	CABK CABK	Compra Compra	AQE DXE	481 1.911	4,1870 4,1860
28/11/2023	09:46:02	CABK	Compra	DXE	2.137	4,1890
28/11/2023 28/11/2023	09:46:58	CABK	Compra	DXE	3.718	4,1890
28/11/2023	09:47:02	CABK	Compra	DXE	74	4,1880
28/11/2023	09:47:02	CABK	Compra	DXE	2.576	4,1880
28/11/2023	09:47:10	CABK	Compra	TQE	415	4,1870
28/11/2023	09:47:10	CABK	Compra	DXE	980	4,1870
28/11/2023	09:47:10	CABK	Compra	AQE	194	4,1870
28/11/2023	09:47:10	CABK	Compra	AQE	662	4,1870
28/11/2023	09:47:10	CABK	Compra	DXE	270	4,1860
28/11/2023	09:47:18	CABK	Compra	AQE	442	4,1860
28/11/2023	09:47:51	CABK	Compra	TQE	476	4,1850
28/11/2023	09:47:51	CABK	Compra	AQE	358	4,1860
28/11/2023	09:47:51	CABK	Compra	AQE	455	4,1860
28/11/2023	09:47:51	CABK	Compra	DXE	2.282	4,1850
28/11/2023	09:47:53	CABK	Compra	TQE	623	4,1840
28/11/2023	09:47:53	CABK	Compra	DXE	547	4,1840
28/11/2023	09:47:53	CABK	Compra	DXE	321	4,1830
28/11/2023	09:47:57	CABK	Compra	TQE	696	4,1820
28/11/2023	09:47:57	CABK	Compra	DXE	37	4,1830
28/11/2023	09:47:57	CABK	Compra	DXE	37	4,1830
28/11/2023	09:47:57	CABK	Compra	AQE	193	4,1840
28/11/2023	09:47:57	CABK	Compra	AQE	564	4,1840
28/11/2023	09:47:57	CABK	Compra	DXE	240	4,1830
28/11/2023	09:47:57	CABK	Compra	DXE	623	4,1820
28/11/2023	09:51:06 09:51:52	CABK CABK	Compra Compra	DXE AQE	1.820 827	4,1840 4,1840
28/11/2023 28/11/2023	09:51:54	CABK	Compra	TQE	6	4,1830
28/11/2023	09:51:54	CABK	Compra	DXE	1.311	4,1830
28/11/2023	09:51:54	CABK	Compra	DXE	771	4,1830
28/11/2023	09:51:54	CABK	Compra	DXE	240	4,1830
28/11/2023	09:53:53	CABK	Compra	TQE	321	4,1850
28/11/2023	09:53:53	CABK	Compra	TQE	255	4,1840
28/11/2023	09:54:13	CABK	Compra	TQE	272	4,1830
28/11/2023	09:54:13	CABK	Compra	DXE	2.370	4,1830
28/11/2023	09:55:47	CABK	Compra	AQE	997	4,1830
28/11/2023	09:55:47	CABK	Compra	AQE	64	4,1820
28/11/2023	09:56:14	CABK	Compra	TQE	1.375	4,1820
28/11/2023	09:56:14	CABK	Compra	TQE	149	4,1810
28/11/2023	09:56:14	CABK	Compra	DXE	1.319	4,1820
28/11/2023	09:56:14	CABK	Compra	DXE	1.351	4,1820
28/11/2023	09:56:14	CABK	Compra	AQE	168	4,1820
28/11/2023	09:56:14	CABK	Compra	DXE	4.116	4,1810
28/11/2023	09:56:14	CABK	Compra	AQE	970	4,1800
28/11/2023	09:56:14	CABK	Compra	AQE	184	4,1810
28/11/2023	09:56:25	CABK	Compra	DXE	1.442	4,1800
28/11/2023	09:57:06	CABK	Compra	TQE	372	4,1800
28/11/2023	09:57:20	CABK	Compra	TQE	217	4,1800
28/11/2023	09:57:20	CABK	Compra	DXE	47	4,1800
28/11/2023	09:57:28	CABK	Compra	AQE	383	4,1800
28/11/2023	09:59:38	CABK	Compra	TQE	459	4,1800
28/11/2023	10:00:01	CABK	Compra	DXE	943	4,1790
28/11/2023	10:03:25	CABK	Compra	DXE	1.411	4,1800
28/11/2023	10:04:54	CABK	Compra	DXE	605	4,1820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2023	10:04:54	CABK	Compra	DXE	1.600	4,1820
28/11/2023	10:05:22	CABK	Compra	AQE	1.071	4,1830
28/11/2023	10:05:22	CABK	Compra	DXE	3.561	4,1830
28/11/2023	10:05:26	CABK	Compra	TQE	378	4,1810
28/11/2023	10:05:26	CABK	Compra	DXE	2.402	4,1810
28/11/2023	10:05:44	CABK	Compra	AQE	10	4,1800
28/11/2023	10:10:04	CABK	Compra	TQE	825	4,1820
28/11/2023	10:10:04	CABK	Compra	DXE	1.143	4,1820
28/11/2023	10:10:04	CABK	Compra	DXE	1.187	4,1820
28/11/2023	10:10:30	CABK	Compra	DXE	578	4,1810
28/11/2023	10:14:01	CABK	Compra	TQE	781	4,1810
28/11/2023	10:14:30	CABK	Compra	DXE	40	4,1820
28/11/2023	10:14:30	CABK	Compra	DXE	756	4,1820
28/11/2023	10:15:29 10:15:29	CABK CABK	Compra Compra	TQE TQE	222 515	4,1800 4,1790
28/11/2023	10:15:29	CABK	Compra	TQE	1.872	4,1780
28/11/2023 28/11/2023	10:15:29	CABK	Compra	DXE	7.427	4,1800
28/11/2023	10:15:29	CABK	Compra	DXE	3.592	4,1800
28/11/2023	10:15:29	CABK	Compra	AQE	408	4,1800
28/11/2023	10:15:29	CABK	Compra	AQE	593	4,1800
28/11/2023	10:15:29	CABK	Compra	AQE	1.126	4,1790
28/11/2023	10:15:29	CABK	Compra	AQE	94	4,1790
28/11/2023	10:15:29	CABK	Compra	DXE	3.718	4,1790
28/11/2023	10:15:29	CABK	Compra	AQE	257	4,1780
28/11/2023	10:15:29	CABK	Compra	DXE	1.846	4,1780
28/11/2023	10:18:16	CABK	Compra	TQE	747	4,1770
28/11/2023	10:18:16	CABK	Compra	AQE	1.069	4,1770
28/11/2023	10:18:17	CABK	Compra	TQE	255	4,1760
28/11/2023	10:18:17	CABK	Compra	AQE	239	4,1760
28/11/2023	10:18:17	CABK	Compra	AQE	143	4,1760
28/11/2023	10:18:55	CABK	Compra	DXE	128	4,1780
28/11/2023	10:20:45	CABK	Compra	DXE	757	4,1820
28/11/2023	10:21:37	CABK	Compra	TQE	278	4,1810
28/11/2023	10:21:37	CABK	Compra	DXE	926	4,1810
28/11/2023	10:30:35	CABK	Compra	MC	1.470	4,1850
28/11/2023	10:30:35	CABK	Compra	AQE	1.500	4,1850
28/11/2023	10:30:36	CABK	Compra	DXE	3.718	4,1850
28/11/2023	10:30:36	CABK	Compra	DXE	1.181	4,1850
28/11/2023	10:30:39	CABK	Compra	DXE	810	4,1840
28/11/2023	10:30:39	CABK	Compra	DXE	1.082	4,1840
28/11/2023	10:31:25	CABK	Compra	MC	846	4,1830
28/11/2023	10:31:25	CABK	Compra	MC	116	4,1830
28/11/2023	10:31:25	CABK	Compra	TQE	499	4,1830
28/11/2023	10:31:25 10:31:25	CABK CABK	Compra Compra	AQE DXE	772 1.712	4,1830 4,1830
28/11/2023	10:31:25	CABK	Compra	DXE	1.618	4,1830
28/11/2023 28/11/2023	10:31:25	CABK	Compra	AQE	675	4,1820
28/11/2023	10:32:43	CABK	Compra	DXE	1.149	4,1830
28/11/2023	10:32:43	CABK	Compra	AQE	820	4,1830
28/11/2023	10:35:41	CABK	Compra	MC	1.044	4,1840
28/11/2023	10:35:41	CABK	Compra	TQE	721	4,1840
28/11/2023	10:35:41	CABK	Compra	DXE	1.146	4,1840
28/11/2023	10:35:41	CABK	Compra	DXE	1.574	4,1840
28/11/2023	10:36:29	CABK	Compra	MC	727	4,1830
28/11/2023	10:36:59	CABK	Compra	AQE	535	4,1830
28/11/2023	10:37:00	CABK	Compra	AQE	706	4,1820
28/11/2023	10:37:00	CABK	Compra	DXE	100	4,1820
28/11/2023	10:43:23	CABK	Compra	MC	857	4,1850
28/11/2023	10:43:23	CABK	Compra	TQE	900	4,1870
28/11/2023	10:43:23	CABK	Compra	TQE	720	4,1860
28/11/2023	10:43:23	CABK	Compra	TQE	4	4,1860
28/11/2023	10:43:23	CABK	Compra	DXE	1.939	4,1860
28/11/2023	10:43:23	CABK	Compra	AQE	459	4,1860
28/11/2023	10:43:23	CABK	Compra	AQE	195	4,1860
28/11/2023	10:46:09	CABK	Compra	MC	2.194	4,1880
28/11/2023	10:46:09	CABK	Compra	MC	1.448	4,1870
28/11/2023	10:46:09	CABK	Compra	TQE	699	4,1880
28/11/2023	10:46:09	CABK	Compra	DXE	3.725	4,1870

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2023	10:46:09	CABK	Compra	AQE	744	4,1880
28/11/2023	10:46:11	CABK	Compra	DXE	2.116	4,1860
28/11/2023	10:48:02	CABK	Compra	DXE	1.466	4,1870
28/11/2023	10:51:56	CABK	Compra	DXE	2.190	4,1870
28/11/2023	10:54:12	CABK	Compra	DXE	1.584	4,1860
28/11/2023	10:54:14	CABK	Compra	AQE	684	4,1860
28/11/2023	10:56:14	CABK	Compra	MC	674	4,1860
28/11/2023	10:56:14	CABK	Compra	DXE	879	4,1860
28/11/2023	10:57:34	CABK	Compra	MC	2.194	4,1850
28/11/2023	10:58:58	CABK	Compra	MC	749	4,1860
28/11/2023	10:58:58	CABK	Compra	TQE	714	4,1860
28/11/2023	10:58:58	CABK	Compra	TQE	313	4,1870
28/11/2023	10:58:58	CABK	Compra	DXE	1.395	4,1870
28/11/2023	10:58:58	CABK	Compra	DXE	1.289	4,1860
28/11/2023	10:58:58	CABK	Compra	AQE	429	4,1870
28/11/2023	11:02:38	CABK	Compra	TQE	1.198	4,1870
28/11/2023	11:02:38	CABK	Compra	AQE	513	4,1870
28/11/2023	11:02:38	CABK	Compra	DXE	723	4,1870
28/11/2023	11:02:39	CABK	Compra	MC	916	4,1860
28/11/2023	11:06:00	CABK	Compra	TQE	872	4,1850
28/11/2023	11:06:00	CABK	Compra	DXE	546	4,1850
28/11/2023	11:06:00	CABK	Compra	AQE	489	4,1850
28/11/2023	11:11:08	CABK	Compra	DXE	800	4,1870
28/11/2023	11:11:08	CABK	Compra	DXE	993	4,1870
28/11/2023	11:13:10	CABK	Compra	DXE	162	4,1880
28/11/2023	11:14:00	CABK	Compra	MC	901	4,1930
28/11/2023	11:14:01	CABK	Compra	DXE	2.382	4,1930
28/11/2023	11:14:02	CABK	Compra	MC	901	4,1930
28/11/2023	11:14:02	CABK	Compra	MC	1.436	4,1930
28/11/2023	11:14:02	CABK	Compra	MC	1.946	4,1930
28/11/2023	11:14:02	CABK	Compra	MC	1.186	4,1930
28/11/2023	11:14:02	CABK	Compra	MC	1.187	4,1930
28/11/2023	11:14:02	CABK	Compra	MC	1.433	4,1930
28/11/2023	11:14:02	CABK	Compra	MC	1.861	4,1930
28/11/2023	11:14:57	CABK	Compra	MC	83	4,1920
28/11/2023	11:14:57	CABK	Compra	MC	2.730	4,1920
28/11/2023	11:14:57	CABK	Compra	DXE	8.619	4,1920
28/11/2023	11:14:59	CABK	Compra	DXE	652	4,1920
28/11/2023	11:14:59	CABK	Compra	DXE	1.806	4,1920
28/11/2023	11:15:02	CABK	Compra	DXE	1.554	4,1920
28/11/2023	11:15:07	CABK	Compra	DXE	28	4,1920
28/11/2023	11:15:15	CABK	Compra	DXE	42	4,1920
28/11/2023	11:15:15	CABK	Compra	DXE	812	4,1920
28/11/2023	11:17:35	CABK	Compra	DXE	1.185	4,1930
28/11/2023	11:17:59	CABK	Compra	MC	701	4,1920
28/11/2023	11:17:59	CABK	Compra	MC	921	4,1910
28/11/2023	11:17:59	CABK	Compra	DXE	1.007	4,1910
28/11/2023	11:17:59	CABK	Compra	AQE	903	4,1910
28/11/2023	11:19:16	CABK	Compra	MC	3.500	4,1920
28/11/2023	11:19:31	CABK	Compra	MC	5.771	4,1910
28/11/2023	11:19:31	CABK	Compra	AQE	729	4,1910
28/11/2023	11:19:31	CABK	Compra	DXE	1.748	4,1910
28/11/2023	11:19:44	CABK	Compra	DXE	1.196	4,1910
28/11/2023	11:19:44	CABK	Compra	AQE	1.229	4,1910
28/11/2023	11:20:09	CABK	Compra	MC	1.908	4,1900
28/11/2023	11:20:09	CABK	Compra	MC	3.505	4,1890
28/11/2023	11:20:09	CABK	Compra	TQE	1.912	4,1900
28/11/2023	11:20:09	CABK	Compra	TQE	730	4,1900
28/11/2023	11:20:09	CABK	Compra	DXE	291	4,1900
28/11/2023	11:20:09	CABK	Compra	DXE	1.443	4,1890
28/11/2023	11:24:02	CABK	Compra	DXE	2.087	4,1920
28/11/2023	11:24:22	CABK	Compra	MC	958	4,1910
28/11/2023	11:25:53	CABK	Compra	MC	255	4,1910
28/11/2023	11:25:53	CABK	Compra	MC	7	4,1910
28/11/2023	11:26:02	CABK	Compra	MC	1.268	4,1910
28/11/2023	11:26:02	CABK	Compra	AQE	1.533	4,1910
28/11/2023	11:26:02 11:27:15	CABK CABK	Compra Compra	DXE TQE	175 953	4,1910 4,1900
28/11/2023

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2023	11:27:15	CABK	Compra	AQE	637	4,1900
28/11/2023	11:27:15	CABK	Compra	DXE	2.320	4,1900
28/11/2023	11:27:23	CABK	Compra	MC	21	4,1890
28/11/2023	11:27:23	CABK	Compra	MC	14	4,1890
28/11/2023	11:27:23	CABK	Compra	MC	1.156	4,1890
28/11/2023	11:27:23	CABK	Compra	DXE	1.867	4,1890
28/11/2023	11:28:15	CABK	Compra	MC	28	4,1880
28/11/2023	11:29:58	CABK	Compra	MC	732	4,1880
28/11/2023	11:29:58	CABK	Compra	TQE	2.992	4,1880
28/11/2023	11:29:58	CABK	Compra	DXE	1.416	4,1880
28/11/2023	11:29:58	CABK	Compra	AQE	1.378	4,1880
28/11/2023	11:30:07	CABK	Compra	TQE	715	4,1870
28/11/2023	11:30:07	CABK	Compra	TQE	1.206	4,1860
28/11/2023	11:30:07	CABK	Compra	AQE	929	4,1870
28/11/2023	11:30:07	CABK	Compra	AQE	335	4,1870
28/11/2023	11:30:07	CABK	Compra	DXE	1.538	4,1870
28/11/2023	11:30:07	CABK	Compra	DXE	511	4,1860
28/11/2023	11:35:42	CABK	Compra	AQE	13	4,1880
28/11/2023	11:37:57	CABK	Compra	DXE	1.356	4,1890
28/11/2023	11:40:27	CABK	Compra	DXE	433	4,1900
28/11/2023	11:40:27	CABK	Compra	DXE	914	4,1900
28/11/2023	11:40:27	CABK	Compra	DXE	642	4,1900
28/11/2023	11:41:15	CABK	Compra	DXE	3.718	4,1900
28/11/2023	11:41:15	CABK	Compra	DXE	967	4,1900
28/11/2023	11:42:04	CABK	Compra	DXE	3.718	4,1900
28/11/2023	11:42:04	CABK	Compra	DXE	936	4,1900
28/11/2023	11:46:01	CABK	Compra	MC	5.131	4,1900
28/11/2023	11:46:01	CABK	Compra	MC	8.368	4,1900
28/11/2023	11:46:01	CABK	Compra	TQE	441	4,1900
28/11/2023	11:46:01	CABK	Compra	AQE	2.200	4,1900
28/11/2023	11:46:01	CABK	Compra	DXE	9.536	4,1900
28/11/2023	11:46:01	CABK	Compra	DXE	131	4,1890
28/11/2023	11:46:01	CABK	Compra	AQE	339	4,1880
28/11/2023	11:47:01	CABK	Compra	TQE	1.482	4,1870
28/11/2023	11:47:01	CABK	Compra	AQE	614	4,1870
28/11/2023	11:47:01	CABK	Compra	AQE	296	4,1870
28/11/2023	11:47:01	CABK	Compra	DXE	587	4,1870
28/11/2023	11:48:00	CABK	Compra	MC	1.708	4,1870
28/11/2023	11:48:00	CABK	Compra	DXE	781	4,1870
28/11/2023	11:48:28	CABK	Compra	MC	776	4,1870
28/11/2023	11:48:28	CABK	Compra	MC	1.110	4,1870
28/11/2023	11:50:46	CABK	Compra	AQE	14	4,1860
28/11/2023	11:50:55	CABK	Compra	MC	319	4,1860
28/11/2023	11:50:55	CABK	Compra	MC	19	4,1860
28/11/2023	11:53:29	CABK	Compra	TQE	328	4,1870
28/11/2023	11:53:29	CABK	Compra	AQE	1.083	4,1870
28/11/2023	11:57:33	CABK	Compra	DXE	282	4,1880
28/11/2023	11:57:41	CABK	Compra	DXE	3.718	4,1880
28/11/2023	11:57:41	CABK	Compra	DXE	1.700	4,1880
28/11/2023	11:57:41	CABK	Compra	DXE	656	4,1880
28/11/2023	12:01:19	CABK	Compra	MC	890	4,1900
28/11/2023	12:01:19	CABK	Compra	MC	890	4,1900
28/11/2023	12:01:23	CABK	Compra	MC	972	4,1890
28/11/2023	12:01:23	CABK	Compra	MC	722	4,1890
28/11/2023	12:01:23	CABK	Compra	MC	4.077	4,1890
28/11/2023	12:01:31	CABK	Compra	MC	13.066	4,1880
28/11/2023	12:01:31	CABK	Compra	DXE	1.923	4,1880
28/11/2023	12:01:37	CABK	Compra	DXE	662	4,1880
28/11/2023	12:02:21	CABK	Compra	MC	662	4,1880
28/11/2023	12:02:21	CABK	Compra	DXE	884	4,1880
28/11/2023	12:02:55	CABK	Compra	DXE	1.240	4,1880
28/11/2023	12:03:35	CABK	Compra	DXE	2.457	4,1890
28/11/2023	12:03:50	CABK	Compra	MC	87	4,1880
28/11/2023	12:03:50	CABK	Compra	MC	58	4,1880
28/11/2023	12:03:50	CABK	Compra	MC	551	4,1880
28/11/2023	12:03:50	CABK	Compra	AQE	1.869	4,1880
28/11/2023	12:05:23	CABK	Compra	TQE	450	4,1870
28/11/2023	12:05:23	CABK	Compra	DXE	1.181	4,1870

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2023	12:05:49	CABK	Compra	AQE	14	4,1870
28/11/2023	12:07:29	CABK	Compra	DXE	2.521	4,1930
28/11/2023	12:08:00	CABK	Compra	TQE	1.899	4,1940
28/11/2023	12:08:00	CABK	Compra	AQE	1.889	4,1940
28/11/2023	12:09:03	CABK	Compra	MC	2.984	4,1970
28/11/2023	12:09:03	CABK	Compra	MC	2.231	4,1960
28/11/2023	12:09:03	CABK	Compra	MC	193	4,1960
28/11/2023	12:09:03	CABK	Compra	TQE	2.260	4,1980
28/11/2023	12:09:03	CABK	Compra	AQE	1.142	4,1980
28/11/2023	12:09:03	CABK	Compra	DXE	1.742	4,1970
28/11/2023	12:09:08	CABK	Compra	MC	547	4,1950
28/11/2023	12:09:08	CABK	Compra	MC	462	4,1950
28/11/2023	12:09:08	CABK	Compra	TQE	254	4,1950
28/11/2023	12:09:08	CABK	Compra	TQE	428	4,1950
28/11/2023	12:09:08	CABK	Compra	DXE	1.266	4,1950
28/11/2023	12:09:08	CABK	Compra	AQE	624	4,1950
28/11/2023	12:09:42	CABK	Compra	DXE	827	4,1940
28/11/2023	12:10:33	CABK	Compra	DXE	785	4,1950
28/11/2023	12:10:34	CABK	Compra	TQE	454	4,1950
28/11/2023	12:14:42	CABK	Compra	MC	134	4,1970
28/11/2023	12:14:42	CABK	Compra	MC	2.670	4,1970
28/11/2023	12:14:42	CABK	Compra	DXE	1.896	4,1970
28/11/2023	12:16:21	CABK	Compra	MC	89	4,1970
28/11/2023	12:16:21	CABK	Compra	MC	59	4,1970
28/11/2023	12:16:21	CABK	Compra	MC	30	4,1970
28/11/2023	12:16:21	CABK	Compra	MC	30	4,1970
28/11/2023	12:16:21	CABK	Compra	MC	20	4,1970
28/11/2023	12:16:21	CABK	Compra	MC	9	4,1970
28/11/2023	12:17:17	CABK	Compra	MC	29	4,1970
28/11/2023	12:17:17	CABK	Compra	MC	2.140	4,1970
28/11/2023	12:17:29	CABK	Compra	TQE	1.177	4,1960
28/11/2023	12:17:29	CABK	Compra	AQE	700	4,1960
28/11/2023	12:17:29	CABK	Compra	DXE	682	4,1950
28/11/2023	12:18:13	CABK	Compra	MC	293	4,1960
28/11/2023	12:18:43	CABK	Compra	DXE	235	4,1970
28/11/2023	12:18:49	CABK	Compra	MC	2.640	4,1960
28/11/2023	12:18:49	CABK	Compra	AQE	584	4,1970
28/11/2023	12:18:49	CABK	Compra	DXE	1.998	4,1970
28/11/2023	12:19:14	CABK	Compra	TQE	191	4,1970
28/11/2023	12:19:14	CABK	Compra	TQE	11	4,1970
28/11/2023	12:19:33	CABK	Compra	TQE	237	4,1970
28/11/2023	12:19:33	CABK	Compra	DXE	841	4,1970
28/11/2023	12:20:25	CABK	Compra	TQE	264	4,1960
28/11/2023	12:20:25	CABK	Compra	TQE	44	4,1960
28/11/2023	12:20:25	CABK	Compra	TQE	135	4,1960
28/11/2023	12:23:13	CABK	Compra	MC	1.339	4,1970
28/11/2023	12:24:18	CABK	Compra	MC	1.222	4,1980
28/11/2023	12:24:18	CABK	Compra	MC	900	4,1980
28/11/2023	12:24:18	CABK	Compra	MC	1.865	4,1980
28/11/2023	12:27:19	CABK	Compra	MC	3.500	4,1980
28/11/2023	12:27:29	CABK	Compra	DXE	6.305	4,1990
28/11/2023	12:27:29	CABK	Compra	DXE	206	4,1990
28/11/2023	12:27:31	CABK	Compra	MC	2.973	4,1980
28/11/2023	12:27:59	CABK	Compra	MC	102	4,1970
28/11/2023	12:27:59	CABK	Compra	MC	1.439	4,1970
28/11/2023	12:27:59	CABK	Compra	DXE	1.993	4,1980
28/11/2023	12:28:10	CABK	Compra	TQE	1.325	4,1970
28/11/2023	12:28:10	CABK	Compra	DXE	727	4,1970
28/11/2023	12:28:10	CABK	Compra	AQE	364	4,1970
28/11/2023	12:30:48	CABK	Compra	MC	2.572	4,1970
28/11/2023	12:30:48	CABK	Compra	MC	484	4,1970
28/11/2023	12:30:48	CABK	Compra	MC	1.471	4,1970
28/11/2023	12:31:13	CABK	Compra	AQE	232	4,1960
28/11/2023	12:31:13	CABK	Compra	DXE	2.211	4,1960
28/11/2023	12:31:47	CABK	Compra	MC	1.130	4,1960
28/11/2023	12:36:33	CABK	Compra	MC	3.987	4,1980
28/11/2023	12:36:33	CABK	Compra	MC	100	4,1980
28/11/2023	12:36:33	CABK	Compra	MC	128	4,1980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2023	12:37:53	CABK	Compra	DXE	1.981	4,1970
28/11/2023	12:37:53	CABK	Compra	DXE	2.005	4,1970
28/11/2023	12:37:53	CABK	Compra	AQE	640	4,1970
28/11/2023	12:38:02	CABK	Compra	MC	1.794	4,1960
28/11/2023	12:39:56	CABK	Compra	AQE	954	4,1970
28/11/2023	12:40:17	CABK	Compra	MC	1.341	4,1960
28/11/2023	12:40:17	CABK	Compra	MC	40	4,1960
28/11/2023	12:40:45	CABK	Compra	MC	786	4,1960
28/11/2023	12:41:43	CABK	Compra	MC	2.000	4,1960
28/11/2023	12:41:43	CABK	Compra	MC	2.325	4,1960
28/11/2023	12:41:43	CABK	Compra	TQE	456	4,1960
28/11/2023	12:41:43	CABK	Compra	DXE	1.046	4,1960
28/11/2023	12:42:40	CABK	Compra	MC	2.595	4,1950
28/11/2023	12:42:40	CABK	Compra	MC	3.466	4,1940
28/11/2023	12:42:40	CABK	Compra	TQE	791	4,1940
28/11/2023	12:42:40	CABK	Compra	TQE	344	4,1950
28/11/2023	12:42:40	CABK	Compra	TQE	1.701	4,1930
28/11/2023	12:42:40	CABK	Compra	AQE	148	4,1960
28/11/2023	12:42:40	CABK	Compra	AQE	802	4,1950
28/11/2023	12:42:40	CABK	Compra	DXE	2.464	4,1960
28/11/2023	12:42:40	CABK	Compra	DXE	4.699	4,1950
28/11/2023	12:42:40	CABK	Compra	DXE	1.305	4,1940
28/11/2023	12:42:40	CABK	Compra	DXE	1.585	4,1940
28/11/2023	12:42:40	CABK	Compra	AQE	2.444	4,1940
28/11/2023	12:42:40	CABK	Compra	AQE	598	4,1930
28/11/2023	12:43:58	CABK	Compra	MC	833	4,1950
28/11/2023	12:44:36	CABK	Compra	MC	151	4,1950
28/11/2023	12:45:45	CABK	Compra	MC	125	4,1950
28/11/2023	12:49:02	CABK	Compra	MC	2.194	4,1950
28/11/2023	12:49:02	CABK	Compra	TQE	595	4,1960
28/11/2023	12:49:02	CABK	Compra	TQE	276	4,1950
28/11/2023	12:49:02	CABK	Compra	AQE	461	4,1960
28/11/2023	12:49:02	CABK	Compra	DXE	2.000	4,1960
28/11/2023	12:49:02	CABK	Compra	DXE	178	4,1950
28/11/2023	12:49:02	CABK	Compra	DXE	1.370	4,1950
28/11/2023	12:49:07	CABK	Compra	MC	1.618	4,1950
28/11/2023	12:49:07	CABK	Compra	MC	1.117	4,1950
28/11/2023	12:49:16	CABK	Compra	MC	1.998	4,1940
28/11/2023	12:49:16	CABK	Compra	MC	1.320	4,1940
28/11/2023	12:49:16	CABK	Compra	TQE	540	4,1940
28/11/2023	12:49:16	CABK	Compra	DXE	1.555	4,1940
28/11/2023	12:50:46	CABK	Compra	AQE	13	4,1930
28/11/2023	12:50:49	CABK	Compra	MC	765	4,1930
28/11/2023	12:50:49	CABK	Compra	AQE	649	4,1930
28/11/2023	12:50:49	CABK	Compra	DXE	545	4,1930
28/11/2023	12:51:06	CABK	Compra	MC	1.259	4,1930
28/11/2023	12:51:06	CABK	Compra	MC	36	4,1930
28/11/2023	12:51:08	CABK	Compra	AQE	190	4,1930
28/11/2023	12:51:46	CABK	Compra	AQE	438	4,1920
28/11/2023	12:52:02	CABK	Compra	MC	2.005	4,1920
28/11/2023	12:52:16	CABK	Compra	TQE	251	4,1920
28/11/2023	12:52:16	CABK	Compra	TQE	1.782	4,1920
28/11/2023	12:52:16	CABK	Compra	DXE	1.171	4,1920
28/11/2023	12:52:58	CABK	Compra	MC	735	4,1910
28/11/2023	12:52:58	CABK	Compra	DXE	1.321	4,1910
28/11/2023	12:58:05	CABK	Compra	DXE	100	4,1930
28/11/2023	12:58:05	CABK	Compra	DXE	2.000	4,1930
28/11/2023	12:58:05	CABK	Compra	DXE	914	4,1930
28/11/2023	12:58:39	CABK	Compra	DXE	723	4,1910
28/11/2023	12:59:04	CABK	Compra	MC	1.908	4,1930
28/11/2023	12:59:04	CABK	Compra	MC	901	4,1930
28/11/2023	12:59:06	CABK	Compra	MC	8.867	4,1930
28/11/2023	12:59:06	CABK	Compra	MC	142	4,1930
28/11/2023	13:00:15	CABK	Compra	DXE	3.718	4,1930
28/11/2023	13:00:15	CABK	Compra	DXE	970	4,1930
28/11/2023	13:00:15	CABK	Compra	DXE	1.800	4,1930
28/11/2023	13:02:56	CABK	Compra	MC	5.771	4,1910
28/11/2023	13:03:11	CABK	Compra	MC	1.672	4,1930

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2023	13:03:11	CABK	Compra	TQE	898	4,1930
28/11/2023	13:03:11	CABK	Compra	DXE	273	4,1930
28/11/2023	13:03:11	CABK	Compra	AQE	1.664	4,1930
28/11/2023	13:03:11	CABK	Compra	DXE	2.132	4,1920
28/11/2023	13:03:43	CABK	Compra	AQE	866	4,1910
28/11/2023	13:05:12	CABK	Compra	MC	86	4,1910
28/11/2023	13:06:02	CABK	Compra	MC	1.632	4,1920
28/11/2023	13:06:29	CABK	Compra	DXE	807	4,1910
28/11/2023	13:06:29	CABK	Compra	DXE	2.146	4,1910
28/11/2023	13:07:05	CABK	Compra	MC	4.456	4,1910
28/11/2023	13:07:05	CABK	Compra	MC	703	4,1910
28/11/2023	13:10:34	CABK	Compra	MC	1.137	4,1910
28/11/2023	13:10:34	CABK	Compra	MC	1.201	4,1910
28/11/2023	13:10:53	CABK	Compra	MC	354	4,1900
28/11/2023	13:10:53	CABK	Compra	MC	54	4,1900
28/11/2023	13:10:53	CABK	Compra	MC	407	4,1900
28/11/2023	13:13:21	CABK	Compra	DXE	2.948	4,1910
28/11/2023	13:13:21	CABK	Compra	DXE	2.716	4,1910
28/11/2023	13:13:21	CABK	Compra	DXE	2.769	4,1910
28/11/2023	13:14:43	CABK	Compra	MC	1.604	4,1900
28/11/2023	13:14:43	CABK	Compra	MC	1.543	4,1890
28/11/2023	13:14:43	CABK	Compra	MC	1.174	4,1890
28/11/2023	13:14:43	CABK	Compra	TQE	1.624	4,1900
28/11/2023	13:14:43	CABK	Compra	TQE	395	4,1890
28/11/2023	13:14:43	CABK	Compra	DXE	2.269	4,1900
28/11/2023	13:14:43	CABK	Compra	AQE	1.156	4,1900
28/11/2023	13:14:43	CABK	Compra	AQE	210	4,1900
28/11/2023	13:14:43	CABK	Compra	AQE	199	4,1900
28/11/2023	13:14:43	CABK	Compra	DXE	237	4,1890
28/11/2023	13:14:54	CABK	Compra	MC	19	4,1880
28/11/2023	13:14:54	CABK	Compra	MC	13	4,1880
28/11/2023	13:14:54	CABK	Compra	MC	24	4,1880
28/11/2023	13:14:54	CABK	Compra	MC	1.424	4,1880
28/11/2023	13:14:54	CABK	Compra	TQE	1.082	4,1880
28/11/2023	13:14:54	CABK	Compra	DXE	274	4,1880
28/11/2023	13:16:41	CABK	Compra	MC	890	4,1910
28/11/2023	13:16:41	CABK	Compra	TQE	86	4,1910
28/11/2023	13:16:41	CABK	Compra	TQE	268	4,1910
28/11/2023	13:16:41	CABK	Compra	DXE	902	4,1910
28/11/2023	13:17:59	CABK	Compra	MC	1.350	4,1900
28/11/2023	13:17:59	CABK	Compra	MC	1.334	4,1890
28/11/2023	13:17:59	CABK	Compra	TQE	624	4,1900
28/11/2023	13:17:59	CABK	Compra	DXE	1.149	4,1900
28/11/2023	13:17:59	CABK	Compra	DXE	839	4,1880
28/11/2023	13:17:59	CABK	Compra	AQE	892	4,1880
28/11/2023	13:18:54	CABK	Compra	MC	1.141	4,1870
28/11/2023	13:18:54	CABK	Compra	TQE	1.710	4,1870
28/11/2023	13:18:54	CABK	Compra	AQE	838	4,1870
28/11/2023	13:18:54	CABK	Compra	DXE	727	4,1880
28/11/2023	13:18:54	CABK	Compra	DXE	589	4,1860
28/11/2023	13:18:54	CABK	Compra	DXE	491	4,1870
28/11/2023	13:19:48	CABK	Compra	MC	1.007	4,1880
28/11/2023	13:20:15	CABK	Compra	DXE	394	4,1870
28/11/2023	13:20:16	CABK	Compra	MC	175	4,1860
28/11/2023	13:20:16	CABK	Compra	MC	1.091	4,1860
28/11/2023	13:20:16	CABK	Compra	TQE	407	4,1860
28/11/2023	13:20:16	CABK	Compra	DXE	117	4,1860
28/11/2023	13:20:16	CABK	Compra	AQE	859	4,1860
28/11/2023	13:20:18	CABK	Compra	AQE	910	4,1850
28/11/2023	13:20:18	CABK	Compra	DXE	498	4,1850
28/11/2023	13:20:20	CABK	Compra	TQE	592	4,1850
28/11/2023	13:20:20	CABK	Compra	AQE	258	4,1850
28/11/2023	13:23:34	CABK	Compra	MC	703	4,1860
28/11/2023	13:23:34	CABK	Compra	MC	1.605	4,1860
28/11/2023	13:23:34	CABK	Compra	MC	24	4,1860
28/11/2023	13:23:34	CABK	Compra	AQE	306	4,1860
28/11/2023	13:23:34	CABK	Compra	DXE	673	4,1860
28/11/2023	13:31:22	CABK	Compra	DXE	2.706	4,1860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2023	13:33:10	CABK	Compra	MC	4.165	4,1860
28/11/2023	13:33:10	CABK	Compra	AQE	597	4,1860
28/11/2023	13:33:40	CABK	Compra	MC	1.437	4,1860
28/11/2023	13:37:56	CABK	Compra	DXE	807	4,1860
28/11/2023	13:40:13	CABK	Compra	DXE	4.596	4,1860
28/11/2023	13:40:13	CABK	Compra	DXE	4.257	4,1860
28/11/2023	13:40:13	CABK	Compra	DXE	3.718	4,1860
28/11/2023	13:40:13	CABK	Compra	DXE	1.500	4,1860
28/11/2023	13:40:27	CABK	Compra	MC	1.032	4,1870
28/11/2023	13:40:27	CABK	Compra	MC	452	4,1870
28/11/2023	13:40:29	CABK	Compra	MC	744	4,1870
28/11/2023	13:41:09 13:41:09	CABK CABK	Compra Compra	MC MC	231 12.892	4,1880 4,1880
28/11/2023 28/11/2023	13:41:25	CABK	Compra	TQE	1.331	4,1870
28/11/2023	13:43:12	CABK	Compra	TQE	864	4,1870
28/11/2023	13:43:14	CABK	Compra	AQE	429	4,1870
28/11/2023	13:48:51	CABK	Compra	MC	7.713	4,1890
28/11/2023	13:51:14	CABK	Compra	DXE	3.718	4,1920
28/11/2023	13:51:14	CABK	Compra	DXE	1.006	4,1920
28/11/2023	13:53:45	CABK	Compra	TQE	138	4,1910
28/11/2023	13:54:36	CABK	Compra	DXE	61	4,1910
28/11/2023	13:54:36	CABK	Compra	DXE	81	4,1910
28/11/2023	13:54:36	CABK	Compra	DXE	3.119	4,1910
28/11/2023	13:55:10	CABK	Compra	DXE	871	4,1910
28/11/2023	13:55:10	CABK	Compra	DXE	1.136	4,1910
28/11/2023	13:55:32	CABK	Compra	MC	7.719	4,1910
28/11/2023	13:55:32	CABK	Compra	MC	5.572	4,1910
28/11/2023	13:55:32	CABK	Compra	MC	47	4,1910
28/11/2023	13:55:32	CABK	Compra	AQE	1.080	4,1910
28/11/2023	13:55:42	CABK	Compra	TQE	270	4,1900
28/11/2023	13:55:42	CABK	Compra	AQE	856	4,1900
28/11/2023	13:55:44	CABK	Compra	TQE	724	4,1890
28/11/2023	13:55:44	CABK	Compra	DXE	2.389	4,1890
28/11/2023	13:56:13	CABK	Compra	MC	898	4,1880
28/11/2023	13:56:13	CABK	Compra	TQE	1.468	4,1880
28/11/2023	13:56:13	CABK	Compra	AQE	1.065	4,1890
28/11/2023	13:56:13	CABK	Compra	DXE	575	4,1880
28/11/2023	13:56:15	CABK	Compra	AQE	1.982	4,1880
28/11/2023	13:56:32 13:56:32	CABK CABK	Compra Compra	TQE TQE	974 134	4,1870 4,1870
28/11/2023 28/11/2023	13:56:32	CABK	Compra	DXE	733	4,1870
28/11/2023	14:02:40	CABK	Compra	AQE	846	4,1890
28/11/2023	14:03:12	CABK	Compra	MC	2.960	4,1890
28/11/2023	14:03:12	CABK	Compra	DXE	1.469	4,1890
28/11/2023	14:07:30	CABK	Compra	TQE	853	4,1910
28/11/2023	14:07:30	CABK	Compra	DXE	1.363	4,1910
28/11/2023	14:09:12	CABK	Compra	MC	188	4,1920
28/11/2023	14:09:12	CABK	Compra	MC	782	4,1920
28/11/2023	14:11:31	CABK	Compra	MC	2.100	4,1930
28/11/2023	14:12:33	CABK	Compra	MC	14.417	4,1920
28/11/2023	14:12:33	CABK	Compra	DXE	12.457	4,1920
28/11/2023	14:12:33	CABK	Compra	DXE	218	4,1920
28/11/2023	14:13:08	CABK	Compra	TQE	1.162	4,1910
28/11/2023	14:13:08	CABK	Compra	DXE	188	4,1910
28/11/2023	14:13:08	CABK	Compra	AQE	1.204	4,1910
28/11/2023	14:13:43	CABK	Compra	MC	170	4,1900
28/11/2023	14:13:43	CABK	Compra	MC	903	4,1900
28/11/2023	14:13:43	CABK	Compra	DXE	251	4,1900
28/11/2023	14:14:04	CABK	Compra	MC	68	4,1890
28/11/2023	14:14:04	CABK	Compra	MC	45	4,1890
28/11/2023	14:14:04	CABK	Compra	MC	967	4,1890
28/11/2023	14:14:04	CABK	Compra	AQE	605	4,1890
28/11/2023	14:14:25	CABK	Compra	MC	9	4,1890
28/11/2023	14:14:25	CABK	Compra	MC	14	4,1890
28/11/2023	14:14:25	CABK	Compra	MC	6	4,1890
28/11/2023	14:14:25	CABK	Compra	MC	639	4,1890
28/11/2023	14:14:25	CABK	Compra	DXE	564 10	4,1890 4,1890
28/11/2023	14:17:44	CABK	Compra	MC

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2023	14:17:44	CABK	Compra	MC	1.370	4,1890
28/11/2023	14:17:44	CABK	Compra	TQE	120	4,1890
28/11/2023	14:17:44	CABK	Compra	DXE	1.166	4,1890
28/11/2023	14:17:44	CABK	Compra	AQE	698	4,1890
28/11/2023	14:18:05	CABK	Compra	MC	314	4,1880
28/11/2023	14:18:05	CABK	Compra	MC	14	4,1880
28/11/2023	14:18:05	CABK	Compra	MC	1.101	4,1880
28/11/2023	14:18:05	CABK	Compra	TQE	1.530	4,1880
28/11/2023	14:18:05	CABK	Compra	DXE	368	4,1880
28/11/2023	14:18:05	CABK	Compra	AQE	622	4,1880
28/11/2023	14:18:16	CABK	Compra	MC	659	4,1870
28/11/2023	14:18:16	CABK	Compra	TQE	575	4,1870
28/11/2023	14:18:16	CABK	Compra	DXE	1.491	4,1870
28/11/2023	14:18:21	CABK	Compra	AQE	1.138	4,1860
28/11/2023	14:19:04	CABK	Compra	DXE	639	4,1870
28/11/2023	14:19:58	CABK	Compra	MC	1.086	4,1890
28/11/2023	14:19:58	CABK	Compra	TQE	329	4,1890
28/11/2023	14:19:58	CABK	Compra	DXE	755	4,1890
28/11/2023	14:19:58	CABK	Compra	AQE	447	4,1890
28/11/2023	14:19:58	CABK	Compra	AQE	349	4,1880
28/11/2023	14:20:19	CABK	Compra	DXE	471	4,1880
28/11/2023	14:20:19	CABK	Compra	DXE	514	4,1880
28/11/2023	14:20:19	CABK	Compra	AQE	223	4,1880
28/11/2023	14:20:34	CABK	Compra	DXE	296	4,1870
28/11/2023	14:21:12	CABK	Compra	MC	167	4,1870
28/11/2023	14:21:12	CABK	Compra	MC	67	4,1870
28/11/2023	14:21:12	CABK	Compra	MC	1.066	4,1870
28/11/2023	14:21:12	CABK	Compra	DXE	300	4,1870
28/11/2023	14:21:24	CABK	Compra	AQE	169	4,1870
28/11/2023	14:21:58	CABK	Compra	AQE	228	4,1870
28/11/2023	14:27:08	CABK	Compra	MC	25	4,1910
28/11/2023	14:27:31	CABK	Compra	MC	7.209	4,1920
28/11/2023	14:28:10	CABK	Compra	DXE	240	4,1910
28/11/2023	14:28:34	CABK	Compra	AQE	511	4,1910
28/11/2023	14:29:17	CABK	Compra	DXE	3.172	4,1910
28/11/2023	14:29:17	CABK	Compra	AQE	255	4,1910
28/11/2023	14:31:52	CABK	Compra	MC	967	4,1920
28/11/2023	14:31:52	CABK	Compra	MC	84	4,1920
28/11/2023	14:31:52	CABK	Compra	MC	1.165	4,1920
28/11/2023	14:31:52	CABK	Compra	TQE	325	4,1920
28/11/2023	14:31:52	CABK	Compra	TQE	695	4,1910
28/11/2023	14:31:52	CABK	Compra	DXE	1.652	4,1920
28/11/2023	14:31:52	CABK	Compra	DXE	1.339	4,1910
28/11/2023	14:32:03	CABK	Compra	MC	9	4,1920
28/11/2023	14:33:38	CABK	Compra	MC	5	4,1930
28/11/2023	14:34:46	CABK	Compra	MC	15.234	4,1920
28/11/2023	14:34:46	CABK	Compra	DXE	5.760	4,1920
28/11/2023	14:37:58	CABK	Compra	AQE	1.049	4,1910
28/11/2023	14:38:18	CABK	Compra	TQE	1.440	4,1910
28/11/2023	14:38:18	CABK	Compra	DXE	2.257	4,1910
28/11/2023	14:38:18	CABK	Compra	AQE	896	4,1910
28/11/2023	14:40:54	CABK	Compra	DXE	186	4,1930
28/11/2023	14:41:23	CABK	Compra	DXE	914	4,1960
28/11/2023	14:41:31	CABK	Compra	MC	2.054	4,1960
28/11/2023	14:41:31	CABK	Compra	MC	900	4,1960
28/11/2023	14:41:31	CABK	Compra	MC	1.500	4,1960
28/11/2023	14:41:31	CABK	Compra	MC	1.479	4,1960
28/11/2023	14:41:51	CABK	Compra	DXE	914	4,1960
28/11/2023	14:41:51	CABK	Compra	DXE	500	4,1960
28/11/2023	14:41:51	CABK	Compra	DXE	619	4,1960
28/11/2023	14:41:51	CABK	Compra	DXE	1.111	4,1960
28/11/2023	14:42:33	CABK	Compra	MC	5.771	4,1940
28/11/2023	14:42:33	CABK	Compra	TQE	746	4,1940
28/11/2023	14:42:38	CABK	Compra	DXE	666	4,1930
28/11/2023	14:42:43	CABK	Compra	MC	795	4,1930
28/11/2023	14:42:43	CABK	Compra	TQE	485	4,1930
28/11/2023	14:42:43	CABK	Compra	DXE	1.859	4,1930
28/11/2023	14:42:45	CABK	Compra	AQE	746	4,1930

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2023	14:43:13	CABK	Compra	MC	879	4,1920
28/11/2023	14:43:13	CABK	Compra	TQE	548	4,1920
28/11/2023	14:43:13	CABK	Compra	DXE	2.206	4,1920
28/11/2023	14:43:13	CABK	Compra	AQE	439	4,1920
28/11/2023	14:43:47	CABK	Compra	AQE	315	4,1910
28/11/2023	14:43:47	CABK	Compra	DXE	620	4,1910
28/11/2023	14:44:45	CABK	Compra	MC	44	4,1910
28/11/2023	14:44:45	CABK	Compra	MC	1.649	4,1910
28/11/2023	14:44:45	CABK	Compra	MC	152	4,1900
28/11/2023	14:44:45	CABK	Compra	MC	1.861	4,1900
28/11/2023	14:44:45	CABK	Compra	TQE	1.254	4,1900
28/11/2023	14:44:45	CABK	Compra	AQE	460	4,1910
28/11/2023	14:44:45	CABK	Compra	DXE	2.697	4,1900
28/11/2023	14:46:12	CABK	Compra	MC	1.053	4,1930
28/11/2023	14:46:12	CABK	Compra	MC	508	4,1930
28/11/2023	14:48:11	CABK	Compra	MC	988	4,1920
28/11/2023	14:48:11	CABK	Compra	TQE	637	4,1920
28/11/2023	14:48:11	CABK	Compra	DXE	1.635	4,1920
28/11/2023	14:51:21	CABK	Compra	MC	2.127	4,1950
28/11/2023	14:51:21	CABK	Compra	MC	1.350	4,1950
28/11/2023	14:51:21	CABK	Compra	MC	1.352	4,1950
28/11/2023	14:52:15	CABK	Compra	MC	85	4,1930
28/11/2023	14:52:15	CABK	Compra	MC	3.972	4,1930
28/11/2023	14:52:15	CABK	Compra	DXE	3.671	4,1930
28/11/2023	14:52:15	CABK	Compra	AQE	1.443	4,1930
28/11/2023	14:55:24	CABK	Compra	DXE	1.468	4,1940
28/11/2023	14:55:25	CABK	Compra	DXE	914	4,1940
28/11/2023	14:55:34	CABK	Compra	DXE	3.718	4,1940
28/11/2023	14:55:40	CABK	Compra	MC	1.267	4,1940
28/11/2023	14:55:47	CABK	Compra	AQE	1	4,1930
28/11/2023	14:57:55	CABK	Compra	MC	1.800	4,1940
28/11/2023	14:57:56	CABK	Compra	DXE	1.694	4,1940
28/11/2023	14:57:56	CABK	Compra	DXE	914	4,1940
28/11/2023	14:57:56	CABK	Compra	DXE	110	4,1940
28/11/2023	14:58:28	CABK	Compra	MC	2.039	4,1950
28/11/2023	14:58:30	CABK	Compra	MC	5.102	4,1950
28/11/2023	14:58:30	CABK	Compra	MC	1.071	4,1950
28/11/2023	15:00:20	CABK	Compra	DXE	914	4,1960
28/11/2023	15:00:20	CABK	Compra	DXE	1.900	4,1960
28/11/2023	15:00:35	CABK	Compra	TQE	1.340	4,1950
28/11/2023	15:00:35	CABK	Compra	DXE	1.693	4,1950
28/11/2023	15:01:11	CABK	Compra	MC	278	4,1950
28/11/2023	15:01:11	CABK	Compra	MC	419	4,1950
28/11/2023	15:01:11	CABK	Compra	TQE	603	4,1950
28/11/2023	15:01:34	CABK	Compra	AQE	1.772	4,1940
28/11/2023	15:02:54	CABK	Compra	MC	1.464	4,1960
28/11/2023	15:02:54	CABK	Compra	MC	1.435	4,1960
28/11/2023	15:02:54	CABK	Compra	MC	2.032	4,1960
28/11/2023	15:02:54	CABK	Compra	MC	1.500	4,1960
28/11/2023	15:02:54	CABK	Compra	AQE	275	4,1950
28/11/2023	15:02:54	CABK	Compra	AQE	1.545	4,1950
28/11/2023	15:04:54	CABK	Compra	DXE	4	4,1960
28/11/2023	15:05:48	CABK	Compra	DXE	1	4,1960
28/11/2023	15:07:24	CABK	Compra	AQE	452	4,1950
28/11/2023	15:07:42	CABK	Compra	MC	375	4,1960
28/11/2023	15:08:31	CABK	Compra	MC	17.042	4,1950
28/11/2023	15:08:31	CABK	Compra	AQE	707	4,1950
28/11/2023	15:08:31	CABK	Compra	DXE	5.329	4,1950
28/11/2023	15:08:31	CABK	Compra	DXE	10.281	4,1950
28/11/2023	15:08:31	CABK	Compra	AQE	492	4,1950
28/11/2023	15:08:31	CABK	Compra	AQE	891	4,1950
28/11/2023	15:08:31	CABK	Compra	DXE	3.718	4,1950
28/11/2023	15:12:03	CABK	Compra	AQE	807	4,1930
28/11/2023	15:13:16	CABK	Compra	MC	801	4,1930
28/11/2023	15:13:16	CABK	Compra	TQE	1.727	4,1930
28/11/2023	15:13:16	CABK	Compra	AQE	951	4,1930
28/11/2023	15:13:16	CABK	Compra	DXE	1.673	4,1930
28/11/2023	15:15:13	CABK	Compra	MC	684	4,1940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2023	15:15:13	CABK	Compra	DXE	554	4,1930
28/11/2023	15:16:29	CABK	Compra	MC	11.766	4,1940
28/11/2023	15:16:29	CABK	Compra	MC	24	4,1940
28/11/2023	15:16:29	CABK	Compra	MC	409	4,1940
28/11/2023	15:16:29	CABK	Compra	TQE	968	4,1940
28/11/2023	15:16:29	CABK	Compra	DXE	2.401	4,1940
28/11/2023	15:16:29	CABK	Compra	AQE	299	4,1940
28/11/2023	15:19:25	CABK	Compra	AQE	527	4,1940
28/11/2023	15:20:47	CABK	Compra	MC	1.033	4,1940
28/11/2023	15:20:47	CABK	Compra	MC	1.139	4,1940
28/11/2023	15:20:47	CABK	Compra	TQE	1.035	4,1940
28/11/2023	15:20:47	CABK	Compra	DXE	2.412	4,1940
28/11/2023	15:20:47	CABK	Compra	AQE	685	4,1940
28/11/2023	15:22:25	CABK	Compra	DXE	796	4,1930
28/11/2023	15:25:21	CABK	Compra	MC	738	4,1950
28/11/2023	15:25:21	CABK	Compra	MC	738	4,1950
28/11/2023	15:25:25	CABK	Compra	AQE	1	4,1940
28/11/2023	15:25:26	CABK	Compra	TQE	3.298	4,1940
28/11/2023	15:25:26	CABK	Compra	AQE	1.459	4,1940
28/11/2023	15:26:05	CABK	Compra	AQE	178	4,1940
28/11/2023	15:27:07	CABK	Compra	DXE	1.343	4,1950
28/11/2023	15:28:49	CABK	Compra	DXE	3.718	4,1950
28/11/2023	15:28:49	CABK	Compra	DXE	201	4,1950
28/11/2023	15:28:49	CABK	Compra	DXE	1.297	4,1950
28/11/2023	15:29:23	CABK	Compra	TQE	1.288	4,1940
28/11/2023	15:29:23	CABK	Compra	DXE	10.507	4,1940
28/11/2023	15:29:23	CABK	Compra	AQE	694	4,1940
28/11/2023	15:31:25	CABK	Compra	MC	7.040	4,1930
28/11/2023	15:31:25	CABK	Compra	MC	6.117	4,1930
28/11/2023	15:31:25	CABK	Compra	DXE	1.473	4,1930
28/11/2023	15:31:25	CABK	Compra	AQE	1.084	4,1930
28/11/2023	15:31:36	CABK	Compra	MC	11.562	4,1920
28/11/2023	15:31:36	CABK	Compra	TQE	1.077	4,1920
28/11/2023	15:31:36	CABK	Compra	DXE	334	4,1920
28/11/2023	15:31:36	CABK	Compra	AQE	385	4,1920
28/11/2023	15:31:37	CABK	Compra	TQE	1.880	4,1910
28/11/2023	15:31:37	CABK	Compra	DXE	1.991	4,1910
28/11/2023	15:31:57	CABK	Compra	DXE	185	4,1920
28/11/2023	15:32:10	CABK	Compra	TQE	689	4,1920
28/11/2023	15:32:10	CABK	Compra	DXE	618	4,1920
28/11/2023	15:32:22	CABK	Compra	DXE	194	4,1910
28/11/2023	15:32:25	CABK	Compra	AQE	891	4,1910
28/11/2023	15:32:28	CABK	Compra	MC	1.332	4,1900
28/11/2023	15:32:28	CABK	Compra	TQE	1.274	4,1900
28/11/2023	15:32:28	CABK	Compra	DXE	682	4,1900
28/11/2023	15:32:28	CABK	Compra	AQE	463	4,1900
28/11/2023	15:32:31	CABK	Compra	MC	427	4,1890
28/11/2023	15:32:31	CABK	Compra	MC	947	4,1890
28/11/2023	15:32:31	CABK	Compra	TQE	604	4,1890
28/11/2023	15:32:31	CABK	Compra	DXE	328	4,1890
28/11/2023	15:32:32	CABK	Compra	AQE	433	4,1890
28/11/2023	15:32:37	CABK	Compra	DXE	356	4,1880
28/11/2023	15:32:50	CABK	Compra	MC	1.098	4,1880
28/11/2023	15:33:10	CABK	Compra	MC	689	4,1870
28/11/2023	15:33:10	CABK	Compra	TQE	380	4,1870
28/11/2023	15:33:10	CABK	Compra	DXE	192	4,1870
28/11/2023	15:33:10	CABK	Compra	AQE	388	4,1870
28/11/2023	15:34:06	CABK	Compra	AQE	246	4,1890
28/11/2023	15:34:23	CABK	Compra	MC	762	4,1880
28/11/2023	15:34:23	CABK	Compra	TQE	281	4,1880
28/11/2023	15:34:23	CABK	Compra	DXE	944	4,1880
28/11/2023	15:35:26	CABK	Compra	TQE	456	4,1900
28/11/2023	15:35:26	CABK	Compra	DXE	1.971	4,1900
28/11/2023	15:36:43	CABK	Compra	MC	1.690	4,1910
28/11/2023	15:36:43	CABK	Compra	MC	1.689	4,1910
28/11/2023	15:36:43	CABK	Compra	MC	1.742	4,1910
28/11/2023	15:37:07	CABK	Compra	MC	3.681	4,1890
28/11/2023	15:37:07	CABK	Compra	TQE	491	4,1890

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2023	15:37:07	CABK	Compra	DXE	1.965	4,1890
28/11/2023	15:37:07	CABK	Compra	AQE	776	4,1890
28/11/2023	15:39:00	CABK	Compra	DXE	3.718	4,1900
28/11/2023	15:40:33	CABK	Compra	MC	1.666	4,1910
28/11/2023	15:40:33	CABK	Compra	MC	9.855	4,1910
28/11/2023	15:40:33	CABK	Compra	TQE	801	4,1910
28/11/2023	15:41:11	CABK	Compra	MC	3.228	4,1900
28/11/2023	15:41:11	CABK	Compra	TQE	354	4,1900
28/11/2023	15:41:11	CABK	Compra	DXE	456	4,1900
28/11/2023	15:42:55	CABK	Compra	MC	40	4,1910
28/11/2023	15:43:38	CABK	Compra	MC	2.489	4,1910
28/11/2023	15:43:38	CABK	Compra	DXE	456	4,1910
28/11/2023	15:43:38	CABK	Compra	DXE	1.000	4,1910
28/11/2023	15:43:39	CABK	Compra	MC	901	4,1910
28/11/2023	15:45:00	CABK	Compra	MC	399	4,1920
28/11/2023	15:45:48	CABK	Compra	TQE	1.277	4,1930
28/11/2023	15:45:48	CABK	Compra	DXE	8.316	4,1930
28/11/2023	15:45:48	CABK	Compra	DXE	8.499	4,1930
28/11/2023	15:45:48	CABK	Compra	AQE	1.838	4,1930
28/11/2023	15:46:12	CABK	Compra	DXE	3.718	4,1930
28/11/2023	15:47:05	CABK	Compra	DXE	3.718	4,1940
28/11/2023	15:47:20	CABK	Compra	DXE	4.196	4,1930
28/11/2023	15:47:20	CABK	Compra	DXE	1.944	4,1930
28/11/2023	15:47:36	CABK	Compra	MC	996	4,1940
28/11/2023	15:47:36	CABK	Compra	MC	1.500	4,1940
28/11/2023	15:47:36	CABK	Compra	MC	1.092	4,1940
28/11/2023	15:47:36	CABK	Compra	MC	2.113	4,1940
28/11/2023	15:47:36	CABK	Compra	MC	899	4,1940
28/11/2023	15:47:36	CABK	Compra	MC	2.621	4,1940
	15:47:36	CABK	Compra	MC	1.564	4,1940
28/11/2023	15:47:37	CABK	Compra	MC	2.786	4,1940
28/11/2023	15:47:37	CABK	Compra	MC	2.565	4,1940
28/11/2023	15:47:37	CABK	Compra	MC	2.113	4,1940
28/11/2023	15:47:37	CABK	Compra	MC	2.121	4,1940
28/11/2023	15:47:37	CABK	Compra	MC	1.500	4,1940
28/11/2023	15:47:39	CABK	Compra	MC	951	4,1930
28/11/2023	15:47:39	CABK	Compra	MC	497	4,1930
28/11/2023	15:48:57	CABK	Compra	DXE	19	4,1930
28/11/2023
28/11/2023	15:48:57	CABK	Compra	DXE	6.505	4,1930
28/11/2023	15:51:05	CABK	Compra	MC	3.460	4,1930
28/11/2023	15:51:05	CABK	Compra	MC	3.310	4,1940
28/11/2023	15:51:05	CABK	Compra	MC	3.332	4,1940
28/11/2023	15:51:05	CABK	Compra	MC	900	4,1940
28/11/2023	15:51:05	CABK	Compra	DXE	12.225	4,1930
28/11/2023	15:51:21	CABK	Compra	DXE	10.369	4,1950
28/11/2023	15:51:28	CABK	Compra	MC	800	4,1940
28/11/2023	15:51:37	CABK	Compra	DXE	2.755	4,1950
28/11/2023	15:51:53	CABK	Compra	DXE	2.658	4,1950
28/11/2023	15:52:02	CABK	Compra	MC	17	4,1930
28/11/2023	15:52:02	CABK	Compra	MC	11	4,1930
28/11/2023	15:52:02	CABK	Compra	MC	22	4,1930
28/11/2023	15:52:12	CABK	Compra	DXE	2.599	4,1950
28/11/2023	15:52:12	CABK	Compra	DXE	202	4,1950
28/11/2023	15:52:39	CABK	Compra	DXE	2.707	4,1950
28/11/2023	15:53:03	CABK	Compra	DXE	1.642	4,1950
28/11/2023	15:53:03	CABK	Compra	DXE	241	4,1950
28/11/2023	15:53:03	CABK	Compra	DXE	740	4,1950
28/11/2023	15:53:03	CABK	Compra	DXE	37	4,1950
28/11/2023	15:53:36	CABK	Compra	DXE	1.111	4,1950
28/11/2023	15:53:36	CABK	Compra	DXE	1.484	4,1950
28/11/2023	15:54:06	CABK	Compra	DXE	2.016	4,1950
28/11/2023	15:54:06	CABK	Compra	DXE	554	4,1950
28/11/2023	15:54:51	CABK	Compra	AQE	5.008	4,1930
28/11/2023	15:54:52	CABK	Compra	DXE	133	4,1940
28/11/2023	15:55:26	CABK	Compra	DXE	2.358	4,1940
28/11/2023	15:55:36	CABK	Compra	MC	10.883	4,1930
28/11/2023	15:55:36	CABK	Compra	MC	5.955	4,1930
28/11/2023	15:55:36	CABK	Compra	MC	17.449	4,1930

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2023	15:55:36	CABK	Compra	TQE	1.910	4,1930
28/11/2023	15:55:36	CABK	Compra	TQE	702	4,1930
28/11/2023	15:55:36	CABK	Compra	TQE	400	4,1930
28/11/2023	15:55:36	CABK	Compra	DXE	2.666	4,1930
28/11/2023	15:55:36	CABK	Compra	AQE	1.641	4,1930
28/11/2023	15:55:36	CABK	Compra	DXE	3.718	4,1930
28/11/2023	15:55:36	CABK	Compra	DXE	1.600	4,1930
28/11/2023	15:55:36	CABK	Compra	DXE	116	4,1930
28/11/2023	15:56:34	CABK	Compra	MC	674	4,1930
28/11/2023	15:56:34	CABK	Compra	MC	23.992	4,1930
28/11/2023	15:56:34	CABK	Compra	DXE	425	4,1930
28/11/2023	15:56:34	CABK	Compra	DXE	189	4,1930
28/11/2023	15:56:34	CABK	Compra	DXE	4.795	4,1930
28/11/2023	15:56:34 15:56:45	CABK CABK	Compra Compra	AQE MC	455 3.339	4,1930 4,1930
28/11/2023	15:56:46	CABK	Compra	DXE	2.100	4,1930
28/11/2023 28/11/2023	15:56:46	CABK	Compra	DXE	464	4,1930
28/11/2023	15:57:16	CABK	Compra	MC	2.530	4,1940
28/11/2023	15:57:17	CABK	Compra	DXE	3.718	4,1940
28/11/2023	15:57:58	CABK	Compra	MC	134	4,1930
28/11/2023	15:57:58	CABK	Compra	MC	34	4,1930
28/11/2023	15:57:58	CABK	Compra	DXE	110	4,1940
28/11/2023	15:59:48	CABK	Compra	MC	12.999	4,1940
28/11/2023	15:59:48	CABK	Compra	MC	722	4,1940
28/11/2023	15:59:48	CABK	Compra	MC	15.337	4,1940
28/11/2023	16:03:17	CABK	Compra	MC	764	4,1940
28/11/2023	16:09:27	CABK	Compra	MC	3.481	4,1930
28/11/2023	16:09:27	CABK	Compra	MC	713	4,1930
28/11/2023	16:09:30	CABK	Compra	MC	1.407	4,1930
28/11/2023	16:09:30	CABK	Compra	MC	2.432	4,1930
28/11/2023	16:17:01	CABK	Compra	DXE	987	4,1940
28/11/2023	16:21:21	CABK	Compra	DXE	1.350	4,1950
28/11/2023	16:21:40	CABK	Compra	DXE	7.110	4,1950
28/11/2023	16:21:41	CABK	Compra	DXE	3.718	4,1950
28/11/2023	16:21:43	CABK	Compra	DXE	1.288	4,1950
28/11/2023	16:21:43	CABK	Compra	DXE	639	4,1950
28/11/2023	16:21:45	CABK	Compra	DXE	776	4,1950
28/11/2023	16:22:50	CABK	Compra	DXE	991	4,1940
28/11/2023	16:22:51	CABK	Compra	DXE	52	4,1940
28/11/2023	16:22:51	CABK	Compra	DXE	1.288	4,1940
28/11/2023	16:24:25	CABK	Compra	DXE	1.911	4,1940
28/11/2023	16:25:42	CABK	Compra	DXE	3.718	4,1940
28/11/2023	16:25:42 16:25:44	CABK CABK	Compra Compra	DXE DXE	226 1.062	4,1940 4,1940
28/11/2023	16:25:44	CABK	Compra	DXE	530	4,1940
28/11/2023	16:27:18	CABK	Compra	DXE	66	4,1940
28/11/2023 28/11/2023	16:27:19	CABK	Compra	DXE	1.010	4,1940
28/11/2023	16:28:51	CABK	Compra	DXE	1.215	4,1940
28/11/2023	16:31:18	CABK	Compra	DXE	1.288	4,1940
28/11/2023	16:31:28	CABK	Compra	DXE	3.630	4,1940
28/11/2023	16:31:28	CABK	Compra	DXE	2.547	4,1940
28/11/2023	16:33:37	CABK	Compra	DXE	984	4,1930
28/11/2023	16:34:27	CABK	Compra	DXE	1.288	4,1950
28/11/2023	16:34:27	CABK	Compra	DXE	877	4,1950
28/11/2023	16:34:49	CABK	Compra	DXE	1.288	4,1940
28/11/2023	16:35:02	CABK	Compra	DXE	1.194	4,1930
28/11/2023	16:46:58	CABK	Compra	TQE	921	4,1940
28/11/2023	16:50:13	CABK	Compra	TQE	1.523	4,1940
28/11/2023	16:50:13	CABK	Compra	TQE	665	4,1930
28/11/2023	16:51:46	CABK	Compra	TQE	622	4,1920
28/11/2023	16:51:59	CABK	Compra	TQE	1.070	4,1910
28/11/2023	16:53:03	CABK	Compra	TQE	503	4,1910
28/11/2023	16:54:00	CABK	Compra	TQE	894	4,1920
28/11/2023	16:54:00	CABK	Compra	TQE	854	4,1920
28/11/2023	16:54:20	CABK	Compra	TQE	991	4,1920
28/11/2023	16:55:41	CABK	Compra	TQE	643	4,1930
28/11/2023	16:55:58	CABK	Compra	TQE	1.777	4,1910
28/11/2023	16:55:58	CABK	Compra	TQE	781	4,1920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2023	16:58:17	CABK	Compra	TQE	485	4,1920
28/11/2023	16:58:17	CABK	Compra	TQE	300	4,1920
28/11/2023	16:58:17	CABK	Compra	TQE	485	4,1920
28/11/2023	16:58:17	CABK	Compra	TQE	914	4,1920
28/11/2023	16:58:17	CABK	Compra	TQE	485	4,1920
28/11/2023	16:58:17	CABK	Compra	TQE	485	4,1920
28/11/2023	16:58:29	CABK	Compra	TQE	2.977	4,1910
28/11/2023	17:00:24	CABK	Compra	TQE	877	4,1900
28/11/2023	17:00:38	CABK	Compra	TQE	1.305	4,1890
28/11/2023	17:03:39	CABK	Compra	TQE	602	4,1870
28/11/2023	17:08:36	CABK	Compra	TQE	485	4,1870
28/11/2023	17:08:36	CABK	Compra	TQE	302	4,1870
28/11/2023	17:08:43	CABK	Compra	TQE	949	4,1860
28/11/2023	17:08:56	CABK	Compra	TQE	1.233	4,1850
28/11/2023	17:08:56	CABK	Compra	TQE	485	4,1860
28/11/2023	17:08:56	CABK	Compra	TQE	145	4,1860
28/11/2023	17:08:56	CABK	Compra	TQE	769	4,1860
28/11/2023	17:08:56	CABK	Compra	TQE	300	4,1860
28/11/2023	17:08:56	CABK	Compra	TQE	485	4,1860
28/11/2023	17:08:56	CABK	Compra	TQE	56	4,1860
28/11/2023	17:08:56	CABK	Compra	TQE	244	4,1860
28/11/2023	17:08:56	CABK	Compra	TQE	673	4,1860
28/11/2023	17:08:56	CABK	Compra	TQE	151	4,1860
28/11/2023	17:21:44	CABK	Compra	AQE	1.392	4,1880
28/11/2023	17:21:45	CABK	Compra	AQE	14	4,1880
28/11/2023	17:21:48	CABK	Compra	AQE	473	4,1880
28/11/2023	17:22:17	CABK	Compra	AQE	253	4,1870
28/11/2023	17:22:17	CABK	Compra	AQE	1.029	4,1870
28/11/2023	17:23:20	CABK	Compra	AQE	14	4,1880
28/11/2023	17:23:34	CABK	Compra	AQE	422	4,1880
28/11/2023	17:23:44	CABK	Compra	AQE	575	4,1870
28/11/2023	17:23:54	CABK	Compra	AQE	559	4,1870
28/11/2023	17:23:58	CABK	Compra	AQE	114	4,1860
28/11/2023	17:25:36	CABK	Compra	AQE	1.151	4,1890
28/11/2023	17:25:36	CABK	Compra	AQE	79	4,1890
28/11/2023	17:26:50	CABK	Compra	AQE	1.034	4,1880
29/11/2023	09:00:30	CABK	Compra	MC	734	4,1900
29/11/2023	09:00:33	CABK	Compra	MC	5.615	4,1950
29/11/2023	09:00:33	CABK	Compra	MC	900	4,1950
29/11/2023	09:00:39	CABK	Compra	MC	57.950	4,2060
29/11/2023	09:00:41	CABK	Compra	MC	58.766	4,2070
29/11/2023	09:00:41	CABK	Compra	MC	742	4,2080
29/11/2023	09:00:41	CABK	Compra	MC	898	4,2080
29/11/2023	09:00:41	CABK	Compra	MC	879	4,2080
29/11/2023	09:00:41	CABK	Compra	MC	6.400	4,2080
29/11/2023	09:00:41	CABK	Compra	MC	902	4,2080
29/11/2023	09:00:41	CABK	Compra	MC	48.808	4,2080
29/11/2023	09:00:44	CABK	Compra	MC	59.776	4,2100
29/11/2023	09:00:44	CABK	Compra	MC	400	4,2100
29/11/2023	09:00:51	CABK	Compra	MC	34.542	4,2090
29/11/2023	09:00:54	CABK	Compra	MC	20.371	4,2080
29/11/2023	09:00:56	CABK	Compra	MC	6.389	4,2030
29/11/2023	09:01:46	CABK	Compra	MC	212	4,2160
29/11/2023	09:01:48	CABK	Compra	MC	32.449	4,2190
29/11/2023	09:01:48	CABK	Compra	MC	895	4,2190
29/11/2023	09:01:48	CABK	Compra	MC	4.290	4,2190
29/11/2023	09:02:45	CABK	Compra	MC	895	4,2190
29/11/2023	09:03:03	CABK	Compra	MC	18.497	4,2200
29/11/2023	09:03:03	CABK	Compra	MC	1.000	4,2200
29/11/2023	09:03:03	CABK	Compra	MC	500	4,2200
29/11/2023	09:03:03	CABK	Compra	MC	10.000	4,2200
29/11/2023	09:03:03	CABK	Compra	MC	2.000	4,2200
29/11/2023	09:03:03	CABK	Compra	MC	342	4,2200
29/11/2023	09:03:03	CABK	Compra	MC	100	4,2200
29/11/2023	09:03:03	CABK	Compra	MC	2.784	4,2200
29/11/2023	09:03:03	CABK	Compra	MC	71.910	4,2200
29/11/2023	09:03:05	CABK	Compra	MC	41.409	4,2200
29/11/2023	09:03:21	CABK	Compra	MC	48.172	4,2180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	09:03:21	CABK	Compra	MC	18	4,2150
29/11/2023	09:03:21	CABK	Compra	MC	896	4,2170
29/11/2023	09:03:21	CABK	Compra	MC	1.084	4,2180
29/11/2023	09:03:21	CABK	Compra	MC	969	4,2180
29/11/2023	09:03:21	CABK	Compra	MC	297	4,2180
29/11/2023	09:03:21	CABK	Compra	MC	4.727	4,2170
29/11/2023	09:05:33	CABK	Compra	MC	3.876	4,2140
29/11/2023	09:05:33	CABK	Compra	MC	5.076	4,2130
29/11/2023	09:15:09	CABK	Compra	DXE	7.342	4,2130
29/11/2023	09:17:15	CABK	Compra	TQE	329	4,2200
29/11/2023	09:17:15	CABK	Compra	AQE	680	4,2200
29/11/2023	09:17:22	CABK	Compra	DXE	297	4,2190
29/11/2023	09:19:22	CABK	Compra	DXE	1.178	4,2240
29/11/2023	09:19:56	CABK	Compra	TQE	414	4,2230
29/11/2023	09:19:56	CABK	Compra	AQE	985	4,2230
29/11/2023	09:19:56	CABK	Compra	DXE	1.583	4,2220
29/11/2023	09:20:05	CABK	Compra	TQE	37	4,2210
29/11/2023	09:20:05	CABK	Compra	TQE	405	4,2210
29/11/2023	09:20:09	CABK	Compra	TQE	284	4,2190
29/11/2023	09:20:09	CABK	Compra	AQE	92	4,2200
29/11/2023	09:20:09	CABK	Compra	AQE	520	4,2200
29/11/2023	09:20:09	CABK	Compra	DXE	62	4,2200
29/11/2023	09:20:09	CABK	Compra	DXE	1.213	4,2200
29/11/2023	09:20:09	CABK	Compra	DXE	691	4,2190
29/11/2023	09:20:10	CABK	Compra	TQE	712	4,2180
29/11/2023	09:20:10	CABK	Compra	DXE	622	4,2180
29/11/2023	09:20:11	CABK	Compra	TQE	717	4,2170
29/11/2023	09:20:11	CABK	Compra	AQE	773	4,2180
29/11/2023	09:20:11	CABK	Compra	DXE	988	4,2160
29/11/2023	09:20:36	CABK	Compra	DXE	898	4,2170
29/11/2023	09:20:38	CABK	Compra	TQE	193	4,2160
29/11/2023	09:20:38	CABK	Compra	TQE	26	4,2160
29/11/2023	09:20:45	CABK	Compra	AQE	3	4,2160
29/11/2023	09:20:45	CABK	Compra	AQE	256	4,2160
29/11/2023	09:20:46	CABK	Compra	AQE	95	4,2160
29/11/2023	09:20:58	CABK	Compra	DXE	1.197	4,2150
29/11/2023	09:21:05	CABK	Compra	AQE	100	4,2160
29/11/2023	09:21:16	CABK	Compra	TQE	238	4,2150
29/11/2023	09:21:17	CABK	Compra	AQE	437	4,2150
29/11/2023	09:21:17	CABK	Compra	AQE	415	4,2140
29/11/2023	09:21:17	CABK	Compra	AQE	86	4,2150
29/11/2023	09:23:04	CABK	Compra	AQE	67	4,2140
29/11/2023	09:23:04	CABK	Compra	DXE	454	4,2140
29/11/2023	09:23:04	CABK	Compra	DXE	478	4,2140
29/11/2023	09:23:15	CABK	Compra	TQE	414	4,2140
29/11/2023	09:23:15	CABK	Compra	AQE	245	4,2140
29/11/2023	09:23:15	CABK	Compra	DXE	1.698	4,2140
29/11/2023	09:23:15	CABK	Compra	DXE	1.750	4,2130
29/11/2023	09:23:15	CABK	Compra	DXE	50	4,2130
29/11/2023	09:24:44	CABK	Compra	DXE	774	4,2170
29/11/2023	09:25:48	CABK	Compra	DXE	3.803	4,2160
29/11/2023	09:26:07	CABK	Compra	AQE	897	4,2160
29/11/2023	09:26:20	CABK	Compra	TQE	680	4,2130
29/11/2023	09:26:20	CABK	Compra	AQE	703	4,2130
29/11/2023	09:26:27	CABK	Compra	TQE	946	4,2120
29/11/2023	09:26:27	CABK	Compra	TQE	45	4,2120
29/11/2023	09:26:27	CABK	Compra	TQE	59	4,2120
29/11/2023	09:26:27	CABK	Compra	AQE	350	4,2120
29/11/2023	09:26:27	CABK	Compra	AQE	438	4,2120
29/11/2023	09:26:29	CABK	Compra	DXE	3.718	4,2130
29/11/2023	09:26:55	CABK	Compra	TQE	1.612	4,2110
29/11/2023	09:26:55	CABK	Compra	AQE	46	4,2110
29/11/2023	09:26:55	CABK	Compra	AQE	137	4,2110
29/11/2023	09:26:55	CABK	Compra	DXE	2.888	4,2110
29/11/2023	09:26:55	CABK	Compra	DXE	2.383	4,2110
29/11/2023	09:27:05	CABK	Compra	TQE	1.085	4,2090
29/11/2023	09:27:05	CABK	Compra	TQE	276	4,2080
29/11/2023	09:27:05	CABK	Compra	TQE	201	4,2070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	09:27:05	CABK	Compra	AQE	436	4,2100
29/11/2023	09:27:05	CABK	Compra	AQE	531	4,2090
29/11/2023	09:27:05	CABK	Compra	DXE	1.898	4,2100
29/11/2023	09:27:05	CABK	Compra	DXE	1.329	4,2090
29/11/2023	09:27:05	CABK	Compra	DXE	1.412	4,2080
29/11/2023	09:27:10	CABK	Compra	TQE	172	4,2100
29/11/2023	09:27:10	CABK	Compra	DXE	241	4,2100
29/11/2023	09:27:10	CABK	Compra	DXE	257	4,2090
29/11/2023	09:27:11	CABK	Compra	AQE	295	4,2080
29/11/2023	09:27:11	CABK	Compra	DXE	162	4,2080
29/11/2023	09:27:14	CABK	Compra	DXE	143	4,2070
29/11/2023	09:27:18	CABK	Compra	TQE	130	4,2050
29/11/2023	09:27:18	CABK	Compra	AQE	333	4,2060
29/11/2023	09:27:18	CABK	Compra	AQE	201	4,2060
29/11/2023	09:27:18	CABK	Compra	DXE	178	4,2060
29/11/2023	09:27:18	CABK	Compra	DXE	168	4,2060
29/11/2023	09:27:18	CABK	Compra	DXE	184	4,2050
29/11/2023	09:27:38	CABK	Compra	TQE	125	4,2040
29/11/2023	09:27:38	CABK	Compra	TQE	119	4,2030
29/11/2023	09:27:38	CABK	Compra	AQE	234	4,2040
29/11/2023	09:27:38	CABK	Compra	DXE	316	4,2040
29/11/2023	09:27:38	CABK	Compra	DXE	207	4,2030
29/11/2023	09:27:46	CABK	Compra	AQE	111	4,2020
29/11/2023	09:27:46	CABK	Compra	DXE	385	4,2020
29/11/2023	09:28:10	CABK	Compra	TQE	144	4,2010
29/11/2023	09:28:10	CABK	Compra	AQE	141	4,2010
29/11/2023	09:28:10	CABK	Compra	DXE	554	4,2010
29/11/2023	09:28:12	CABK	Compra	TQE	4	4,2000
29/11/2023	09:28:12	CABK	Compra	TQE	96	4,2000
29/11/2023	09:28:12	CABK	Compra	TQE	16	4,2000
29/11/2023	09:28:12	CABK	Compra	AQE	147	4,2000
29/11/2023	09:28:12	CABK	Compra	DXE	527	4,2000
29/11/2023	09:28:13	CABK	Compra	TQE	143	4,1990
29/11/2023	09:28:13	CABK	Compra	DXE	403	4,1990
29/11/2023	09:29:05	CABK	Compra	TQE	171	4,1990
29/11/2023	09:30:17	CABK	Compra	DXE	1.399	4,2010
29/11/2023	09:34:55	CABK	Compra	TQE	671	4,2140
29/11/2023	09:34:55	CABK	Compra	AQE	1.193	4,2150
29/11/2023	09:34:55	CABK	Compra	AQE	650	4,2130
29/11/2023	09:34:55	CABK	Compra	DXE	12.066	4,2150
29/11/2023	09:34:55	CABK	Compra	DXE	665	4,2150
29/11/2023	09:35:42	CABK	Compra	AQE	791	4,2140
29/11/2023	09:35:47	CABK	Compra	TQE	863	4,2120
29/11/2023	09:35:47	CABK	Compra	DXE	627	4,2120
29/11/2023	09:37:34	CABK	Compra	TQE	437	4,2160
29/11/2023	09:37:34	CABK	Compra	DXE	797	4,2160
29/11/2023	09:37:35 09:37:37	CABK CABK	Compra Compra	AQE DXE	732 988	4,2160 4,2150
29/11/2023	09:38:14	CABK	Compra	TQE	184	4,2170
29/11/2023	09:39:30	CABK	Compra	TQE	313	4,2200
29/11/2023	09:40:20	CABK	Compra	TQE	451	4,2190
29/11/2023	09:40:20	CABK	Compra	AQE	636	4,2190
29/11/2023	09:40:31	CABK	Compra	DXE	1.919	4,2180
29/11/2023	09:40:31	CABK	Compra	DXE	2.555	4,2180
29/11/2023	09:42:36	CABK	Compra	DXE	893	4,2170
29/11/2023 29/11/2023	09:42:45	CABK	Compra	TQE	284	4,2170
29/11/2023	09:42:45	CABK	Compra	TQE	634	4,2170
29/11/2023	09:42:45	CABK	Compra	TQE	32	4,2160
29/11/2023	09:42:45	CABK	Compra	TQE	12	4,2160
29/11/2023	09:42:45	CABK	Compra	AQE	570	4,2170
29/11/2023	09:42:45	CABK	Compra	DXE	1.332	4,2170
29/11/2023	09:46:23	CABK	Compra	DXE	1.953	4,2190
29/11/2023	09:46:23	CABK	Compra	DXE	1.093	4,2190
29/11/2023	09:47:20	CABK	Compra	AQE	913	4,2170
29/11/2023	09:47:23	CABK	Compra	TQE	424	4,2160
29/11/2023	09:47:23	CABK	Compra	AQE	456	4,2160
29/11/2023	09:47:23	CABK	Compra	DXE	1.612	4,2160
29/11/2023	09:52:33	CABK	Compra	AQE	2.097	4,2180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	09:52:33	CABK	Compra	DXE	202	4,2180
29/11/2023	09:53:59	CABK	Compra	DXE	232	4,2170
29/11/2023	09:55:10	CABK	Compra	TQE	525	4,2150
29/11/2023	09:55:10	CABK	Compra	AQE	348	4,2150
29/11/2023	09:55:10	CABK	Compra	AQE	211	4,2150
29/11/2023	09:59:25	CABK	Compra	MC	1.323	4,2200
29/11/2023	10:00:12	CABK	Compra	TQE	494	4,2200
29/11/2023	10:00:12	CABK	Compra	AQE	832	4,2200
29/11/2023	10:00:12	CABK	Compra	DXE	386	4,2200
29/11/2023	10:01:10	CABK	Compra	MC	2.016	4,2190
29/11/2023	10:01:10	CABK	Compra	MC	738	4,2190
29/11/2023	10:01:10	CABK	Compra	MC	698	4,2190
29/11/2023	10:01:10	CABK	Compra	DXE	410	4,2190
29/11/2023	10:03:05	CABK	Compra	TQE	1.808	4,2180
29/11/2023	10:03:05	CABK	Compra	TQE	248	4,2170
29/11/2023	10:03:05	CABK	Compra	TQE	64	4,2170
29/11/2023	10:03:05	CABK	Compra	TQE	663	4,2160
29/11/2023	10:03:05	CABK	Compra	TQE	555	4,2160
29/11/2023	10:03:05	CABK	Compra	AQE	654	4,2170
29/11/2023	10:03:05	CABK	Compra	AQE	231	4,2170
29/11/2023	10:03:05	CABK	Compra	AQE	620	4,2170
29/11/2023	10:03:05	CABK	Compra	DXE	484	4,2180
29/11/2023	10:03:05	CABK	Compra	DXE	422	4,2170
29/11/2023	10:03:05	CABK	Compra	DXE	177	4,2160
29/11/2023	10:03:09	CABK	Compra	TQE	2.211	4,2150
29/11/2023	10:03:09	CABK	Compra	AQE	1.429	4,2150
29/11/2023	10:03:09	CABK	Compra	MC	1.060	4,2150
29/11/2023	10:03:39	CABK	Compra	TQE	1.805	4,2140
29/11/2023	10:03:39	CABK	Compra	DXE	694	4,2140
29/11/2023	10:03:50	CABK	Compra	AQE	1.591	4,2140
29/11/2023	10:05:45	CABK	Compra	AQE	342	4,2150
29/11/2023	10:05:45	CABK	Compra	DXE	242	4,2130
29/11/2023	10:06:49	CABK	Compra	TQE	663	4,2170
29/11/2023	10:08:51	CABK	Compra	TQE	480	4,2160
29/11/2023	10:08:55	CABK	Compra	AQE	318	4,2150
29/11/2023	10:11:39	CABK	Compra	TQE	672	4,2170
29/11/2023	10:16:49	CABK	Compra	TQE	1.296	4,2170
29/11/2023	10:17:37	CABK	Compra	DXE	343	4,2160
29/11/2023	10:17:58	CABK	Compra	MC	330	4,2150
29/11/2023	10:19:01	CABK	Compra	MC	1.167	4,2190
29/11/2023	10:19:01	CABK	Compra	MC	713	4,2190
29/11/2023	10:19:01	CABK	Compra	DXE	692	4,2190
29/11/2023	10:20:06	CABK	Compra	TQE	1.060	4,2200
29/11/2023	10:21:00	CABK	Compra	MC	1.191	4,2220
29/11/2023	10:21:00	CABK	Compra	DXE	123	4,2220
29/11/2023	10:21:55	CABK	Compra	TQE	736	4,2230
29/11/2023	10:21:55	CABK	Compra	MC	977	4,2230
29/11/2023	10:22:29	CABK	Compra	DXE	1.433	4,2270
29/11/2023	10:23:03	CABK	Compra	MC	1.824	4,2290
29/11/2023	10:23:13	CABK	Compra	DXE	1.516	4,2280
29/11/2023	10:23:54	CABK	Compra	TQE	786	4,2280
29/11/2023	10:23:54	CABK	Compra	DXE	1.059	4,2280
29/11/2023	10:23:57	CABK	Compra	AQE	1.163	4,2280
29/11/2023	10:23:57	CABK	Compra	DXE	664	4,2280
29/11/2023	10:24:55	CABK	Compra	TQE	286	4,2260
29/11/2023	10:24:55	CABK	Compra	MC	1.886	4,2260
29/11/2023	10:24:55	CABK	Compra	DXE	427	4,2270
29/11/2023	10:25:02	CABK	Compra	AQE	51	4,2250
29/11/2023	10:25:25	CABK	Compra	TQE	353	4,2250
29/11/2023	10:25:25	CABK	Compra	AQE	1.949	4,2250
29/11/2023	10:25:25	CABK	Compra	MC	228	4,2250
29/11/2023	10:25:25	CABK	Compra	MC	955	4,2250
29/11/2023	10:25:25	CABK	Compra	DXE	637	4,2250
29/11/2023	10:26:23	CABK	Compra	TQE	371	4,2240
29/11/2023	10:26:23	CABK	Compra	AQE	1.163	4,2260
29/11/2023	10:26:23	CABK	Compra	MC	1.164	4,2240
29/11/2023	10:26:23	CABK	Compra	DXE	235	4,2240
29/11/2023	10:26:25	CABK	Compra	TQE	503	4,2230

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	10:26:25	CABK	Compra	AQE	1.475	4,2230
29/11/2023	10:26:25	CABK	Compra	DXE	242	4,2230
29/11/2023	10:27:04	CABK	Compra	AQE	186	4,2220
29/11/2023	10:27:04	CABK	Compra	DXE	124	4,2220
29/11/2023	10:27:50	CABK	Compra	TQE	169	4,2210
29/11/2023	10:27:50	CABK	Compra	MC	997	4,2210
29/11/2023	10:27:50	CABK	Compra	DXE	144	4,2210
29/11/2023	10:28:32	CABK	Compra	DXE	142	4,2200
29/11/2023	10:28:36	CABK	Compra	AQE	189	4,2200
29/11/2023	10:28:36	CABK	Compra	DXE	216	4,2200
29/11/2023	10:29:19	CABK	Compra	MC	1.226	4,2200
29/11/2023	10:29:19	CABK	Compra	MC	274	4,2190
29/11/2023	10:29:46	CABK	Compra	MC	260	4,2200
29/11/2023	10:29:49	CABK	Compra	MC	671	4,2200
29/11/2023	10:30:05	CABK	Compra	TQE	227	4,2190
29/11/2023	10:30:05	CABK	Compra	DXE	177	4,2190
29/11/2023	10:30:05	CABK	Compra	DXE	13	4,2190
29/11/2023	10:30:06	CABK	Compra	AQE	195	4,2190
29/11/2023	10:30:41	CABK	Compra	TQE	267	4,2180
29/11/2023	10:30:41	CABK	Compra	AQE	190	4,2180
29/11/2023	10:30:41	CABK	Compra	AQE	195	4,2170
29/11/2023	10:30:41	CABK	Compra	DXE	194	4,2170
29/11/2023	10:31:38	CABK	Compra	AQE	221	4,2180
29/11/2023	10:31:38	CABK	Compra	MC	685	4,2180
29/11/2023	10:31:38	CABK	Compra	DXE	148	4,2180
29/11/2023	10:31:57	CABK	Compra	DXE	121	4,2170
29/11/2023	10:32:13	CABK	Compra	DXE	117	4,2170
29/11/2023	10:33:32	CABK	Compra	AQE	226	4,2170
29/11/2023	10:33:32	CABK	Compra	MC	1.204	4,2160
29/11/2023	10:33:32	CABK	Compra	DXE	612	4,2160
29/11/2023	10:33:42	CABK	Compra	TQE	254	4,2160
29/11/2023	10:36:38	CABK	Compra	TQE	536	4,2200
29/11/2023	10:36:38	CABK	Compra	DXE	1.990	4,2200
29/11/2023	10:37:16	CABK	Compra	MC	846	4,2190
29/11/2023	10:38:33	CABK	Compra	TQE	455	4,2200
29/11/2023	10:38:33	CABK	Compra	DXE	1.659	4,2200
29/11/2023	10:40:23	CABK	Compra	AQE	442	4,2190
29/11/2023	10:40:23	CABK	Compra	DXE	1.531	4,2190
29/11/2023	10:42:12	CABK	Compra	TQE	348	4,2210
29/11/2023	10:42:12	CABK	Compra	MC	752	4,2210
29/11/2023	10:42:34	CABK	Compra	MC	846	4,2210
29/11/2023	10:44:53	CABK	Compra	TQE	346	4,2210
29/11/2023	10:44:53	CABK	Compra	AQE	412	4,2210
29/11/2023	10:44:53	CABK	Compra	MC	703	4,2200
29/11/2023	10:44:53	CABK	Compra	AQE	504	4,2200
29/11/2023	10:44:53	CABK	Compra	DXE	589	4,2210
29/11/2023	10:44:54	CABK	Compra	AQE	36	4,2200
29/11/2023	10:45:46	CABK	Compra	TQE	363	4,2190
29/11/2023	10:45:46	CABK	Compra	DXE	46	4,2190
29/11/2023	10:45:46	CABK	Compra	DXE	50	4,2190
29/11/2023	10:45:46	CABK	Compra	DXE	1.840	4,2190
29/11/2023	10:47:33	CABK	Compra	DXE	1.782	4,2180
29/11/2023	10:47:44	CABK	Compra	TQE	118	4,2180
29/11/2023	10:47:44	CABK	Compra	MC	550	4,2180
29/11/2023	10:47:44	CABK	Compra	MC	50	4,2180
29/11/2023	10:47:44	CABK	Compra	MC	661	4,2180
29/11/2023	10:47:44	CABK	Compra	AQE	266	4,2180
29/11/2023	10:47:44	CABK	Compra	DXE	348	4,2180
29/11/2023	10:50:53	CABK	Compra	TQE	339	4,2210
29/11/2023	10:50:53	CABK	Compra	AQE	457	4,2210
29/11/2023	10:50:53	CABK	Compra	MC	1.211	4,2210
29/11/2023	10:50:53	CABK	Compra	MC	811	4,2210
29/11/2023	10:50:53	CABK	Compra	DXE	3.432	4,2210
29/11/2023	10:51:39	CABK	Compra	MC	270	4,2210
29/11/2023	10:52:33	CABK	Compra	MC	1.396	4,2250
29/11/2023	10:52:41	CABK	Compra	TQE	431	4,2250
29/11/2023	10:52:41	CABK	Compra	MC	81	4,2250
29/11/2023	10:52:41	CABK	Compra	MC	1.034	4,2250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	10:52:41	CABK	Compra	AQE	463	4,2250
29/11/2023	10:52:41	CABK	Compra	DXE	948	4,2250
29/11/2023	10:52:51	CABK	Compra	DXE	2.441	4,2240
29/11/2023	10:54:11	CABK	Compra	AQE	338	4,2240
29/11/2023	10:54:23	CABK	Compra	TQE	535	4,2230
29/11/2023	10:54:23	CABK	Compra	DXE	2.425	4,2230
29/11/2023	10:56:33	CABK	Compra	TQE	348	4,2220
29/11/2023	10:56:33	CABK	Compra	DXE	1.205	4,2220
29/11/2023	10:56:47	CABK	Compra	AQE	130	4,2220
29/11/2023	10:56:47	CABK	Compra	AQE	356	4,2220
29/11/2023	10:56:48	CABK	Compra	AQE	311	4,2210
29/11/2023	10:56:48	CABK	Compra	MC	682	4,2210
29/11/2023	10:56:48	CABK	Compra	DXE	1.865	4,2210
29/11/2023	10:57:55	CABK	Compra	MC	548	4,2210
29/11/2023	10:57:55	CABK	Compra	MC	104	4,2210
29/11/2023	10:58:16	CABK	Compra	AQE	182	4,2210
29/11/2023	10:59:21	CABK	Compra	AQE	186	4,2210
29/11/2023	11:01:47	CABK	Compra	TQE	449	4,2200
29/11/2023	11:01:47	CABK	Compra	TQE	282	4,2190
29/11/2023	11:01:47	CABK	Compra	MC	1.027	4,2200
29/11/2023	11:01:47	CABK	Compra	AQE	288	4,2190
29/11/2023	11:01:47	CABK	Compra	AQE	118	4,2180
29/11/2023	11:01:47	CABK	Compra	DXE	1.759	4,2200
29/11/2023	11:01:47	CABK	Compra	DXE	227	4,2190
29/11/2023	11:01:47	CABK	Compra	DXE	566	4,2190
29/11/2023	11:01:47	CABK	Compra	DXE	666	4,2180
29/11/2023	11:01:47	CABK	Compra	DXE	440	4,2180
29/11/2023	11:02:12	CABK	Compra	AQE	119	4,2180
29/11/2023	11:02:12	CABK	Compra	AQE	118	4,2180
29/11/2023	11:02:12	CABK	Compra	MC	827	4,2180
29/11/2023	11:02:29	CABK	Compra	TQE	385	4,2170
29/11/2023	11:02:29	CABK	Compra	TQE	156	4,2160
29/11/2023	11:02:29	CABK	Compra	MC	667	4,2170
29/11/2023	11:02:29	CABK	Compra	DXE	914	4,2170
29/11/2023	11:02:29	CABK	Compra	DXE	600	4,2160
29/11/2023	11:03:37	CABK	Compra	MC	683	4,2170
29/11/2023	11:03:37	CABK	Compra	DXE	499	4,2170
29/11/2023	11:04:52	CABK	Compra	TQE	139	4,2160
29/11/2023	11:05:33	CABK	Compra	TQE	234	4,2180
29/11/2023	11:05:33	CABK	Compra	DXE	1.235	4,2180
29/11/2023	11:05:44	CABK	Compra	AQE	7	4,2180
29/11/2023	11:05:48	CABK	Compra	AQE	105	4,2180
29/11/2023	11:05:48	CABK	Compra	DXE	752	4,2180
29/11/2023	11:05:55	CABK	Compra	AQE	151	4,2180
29/11/2023	11:08:56	CABK	Compra	AQE	192	4,2200
29/11/2023	11:09:43	CABK	Compra	AQE	176	4,2200
29/11/2023	11:09:43	CABK	Compra	DXE	1.468	4,2190
29/11/2023	11:10:59	CABK	Compra	AQE	319	4,2200
29/11/2023	11:10:59	CABK	Compra	MC	2.585	4,2200
29/11/2023	11:10:59	CABK	Compra	MC	61	4,2200
29/11/2023	11:12:58	CABK	Compra	DXE	846	4,2210
29/11/2023	11:12:58	CABK	Compra	DXE	1.857	4,2210
29/11/2023	11:13:20	CABK	Compra	DXE	66	4,2200
29/11/2023	11:13:31	CABK	Compra	MC	2.155	4,2200
29/11/2023	11:13:31	CABK	Compra	MC	273	4,2200
29/11/2023	11:13:31	CABK	Compra	DXE	3.804	4,2200
29/11/2023	11:14:34	CABK	Compra	DXE	359	4,2190
29/11/2023	11:15:19	CABK	Compra	MC	2.047	4,2210
29/11/2023	11:15:19	CABK	Compra	MC	895	4,2210
29/11/2023	11:15:19	CABK	Compra	MC	1.792	4,2210
29/11/2023	11:15:19	CABK	Compra	MC	1.984	4,2210
29/11/2023	11:16:19	CABK	Compra	DXE	2.228	4,2200
29/11/2023	11:17:55	CABK	Compra	DXE	3.718	4,2210
29/11/2023	11:17:55	CABK	Compra	DXE	976	4,2210
29/11/2023	11:18:26	CABK	Compra	MC	1.200	4,2220
29/11/2023	11:18:26	CABK	Compra	MC	894	4,2220
29/11/2023	11:18:26	CABK	Compra	MC	1.046	4,2220
29/11/2023	11:19:02	CABK	Compra	MC	4.476	4,2190

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	11:22:02	CABK	Compra	DXE	768	4,2200
29/11/2023	11:22:36	CABK	Compra	AQE	1.725	4,2200
29/11/2023	11:22:36	CABK	Compra	MC	3.513	4,2200
29/11/2023	11:22:36	CABK	Compra	DXE	7.185	4,2200
29/11/2023	11:23:11	CABK	Compra	TQE	648	4,2190
29/11/2023	11:23:11	CABK	Compra	DXE	209	4,2200
29/11/2023	11:23:11	CABK	Compra	DXE	2.820	4,2190
29/11/2023	11:23:30	CABK	Compra	AQE	941	4,2190
29/11/2023	11:23:30	CABK	Compra	MC	3.031	4,2190
29/11/2023	11:24:54	CABK	Compra	MC	1	4,2180
29/11/2023	11:27:00	CABK	Compra	MC	735	4,2180
29/11/2023	11:30:08	CABK	Compra	TQE	554	4,2200
29/11/2023	11:30:08	CABK	Compra	MC	2.134	4,2200
29/11/2023	11:30:08	CABK	Compra	MC	1.787	4,2200
29/11/2023	11:30:08	CABK	Compra	DXE	1.553	4,2200
29/11/2023	11:30:57	CABK	Compra	DXE	2.630	4,2200
29/11/2023	11:30:57	CABK	Compra	DXE	435	4,2200
29/11/2023	11:31:03	CABK	Compra	DXE	365	4,2190
29/11/2023	11:33:59	CABK	Compra	MC	537	4,2200
29/11/2023	11:36:44	CABK	Compra	MC	3.127	4,2200
29/11/2023	11:37:28	CABK	Compra	TQE	1.977	4,2200
29/11/2023	11:37:28	CABK	Compra	TQE	403	4,2200
29/11/2023	11:37:28	CABK	Compra	AQE	1.256	4,2200
29/11/2023	11:37:28	CABK	Compra	MC	4.145	4,2200
29/11/2023	11:37:28	CABK	Compra	MC	539	4,2200
29/11/2023	11:37:28	CABK	Compra	MC	5.171	4,2200
29/11/2023	11:37:28	CABK	Compra	DXE	2.192	4,2200
29/11/2023	11:37:28	CABK	Compra	DXE	359	4,2200
29/11/2023	11:37:28	CABK	Compra	DXE	3.718	4,2200
29/11/2023	11:37:29	CABK	Compra	MC	3.446	4,2200
29/11/2023	11:38:53	CABK	Compra	DXE	7.441	4,2200
29/11/2023	11:38:53	CABK	Compra	DXE	211	4,2200
29/11/2023	11:39:53	CABK	Compra	DXE	2.184	4,2270
29/11/2023	11:40:22	CABK	Compra	TQE	416	4,2260
29/11/2023	11:40:22	CABK	Compra	MC	3.472	4,2260
29/11/2023	11:40:22	CABK	Compra	DXE	2.267	4,2260
29/11/2023	11:40:37	CABK	Compra	MC	2.188	4,2270
29/11/2023	11:40:37	CABK	Compra	AQE	954	4,2260
29/11/2023	11:40:37	CABK	Compra	DXE	1.322	4,2260
29/11/2023	11:41:51	CABK	Compra	TQE	2.960	4,2250
29/11/2023	11:41:51	CABK	Compra	MC	1.047	4,2250
29/11/2023	11:41:51	CABK	Compra	AQE	467	4,2250
29/11/2023	11:41:51	CABK	Compra	MC	2.335	4,2250
29/11/2023	11:41:51	CABK	Compra	DXE	1.088	4,2250
29/11/2023	11:43:53	CABK	Compra	TQE	1.865	4,2240
29/11/2023	11:43:53	CABK	Compra	MC	2.139	4,2240
29/11/2023	11:47:18	CABK	Compra	TQE	808	4,2230
29/11/2023	11:47:18	CABK	Compra	TQE	295	4,2220
29/11/2023	11:47:18	CABK	Compra	AQE	1.526	4,2230
29/11/2023	11:47:18	CABK	Compra	MC	1.840	4,2230
29/11/2023	11:47:18	CABK	Compra	MC	264	4,2230
29/11/2023	11:47:18	CABK	Compra	MC	284	4,2230
29/11/2023	11:47:18	CABK	Compra	MC	183	4,2220
29/11/2023	11:47:18	CABK	Compra	MC	386	4,2220
29/11/2023	11:47:18	CABK	Compra	DXE	1.452	4,2230
29/11/2023	11:47:18	CABK	Compra	DXE	1.501	4,2230
29/11/2023	11:47:55	CABK	Compra	TQE	523	4,2220
29/11/2023	11:47:55	CABK	Compra	MC	3.811	4,2220
29/11/2023	11:47:55	CABK	Compra	MC	1.316	4,2230
29/11/2023	11:47:55	CABK	Compra	MC	244	4,2230
29/11/2023	11:47:55	CABK	Compra	MC	1.008	4,2220
29/11/2023	11:47:55	CABK	Compra	AQE	1.319	4,2220
29/11/2023	11:47:55	CABK	Compra	DXE	744	4,2230
29/11/2023	11:47:55	CABK	Compra	DXE	8.409	4,2220
29/11/2023	11:49:14	CABK	Compra	MC	82	4,2210
29/11/2023	11:49:47	CABK	Compra	TQE	548	4,2210
29/11/2023	11:49:47	CABK	Compra	TQE	434	4,2200
29/11/2023	11:49:47	CABK	Compra	AQE	822	4,2210

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	11:49:47	CABK	Compra	AQE	60	4,2210
29/11/2023	11:49:47	CABK	Compra	MC	1.447	4,2210
29/11/2023	11:49:47	CABK	Compra	AQE	836	4,2200
29/11/2023	11:49:47	CABK	Compra	MC	1.449	4,2200
29/11/2023	11:49:47	CABK	Compra	DXE	432	4,2210
29/11/2023	11:49:47	CABK	Compra	DXE	248	4,2200
29/11/2023	11:49:50	CABK	Compra	TQE	466	4,2190
29/11/2023	11:49:50	CABK	Compra	DXE	408	4,2190
29/11/2023	11:51:51	CABK	Compra	AQE	1.288	4,2190
29/11/2023	11:51:51	CABK	Compra	MC	1.360	4,2190
29/11/2023	11:51:51	CABK	Compra	DXE	593	4,2190
29/11/2023	11:52:27	CABK	Compra	TQE	395	4,2180
29/11/2023	11:52:27	CABK	Compra	AQE	73	4,2180
29/11/2023	11:52:27	CABK	Compra	AQE	268	4,2180
29/11/2023	11:52:27	CABK	Compra	MC	1.321	4,2180
29/11/2023	11:52:27	CABK	Compra	AQE	353	4,2170
29/11/2023	11:52:27	CABK	Compra	DXE	967	4,2180
29/11/2023	11:52:27	CABK	Compra	DXE	538	4,2170
29/11/2023	11:54:50	CABK	Compra	TQE	126	4,2160
29/11/2023	11:54:50	CABK	Compra	AQE	244	4,2160
29/11/2023	11:54:50	CABK	Compra	MC	1.417	4,2160
29/11/2023	11:54:50 11:54:52	CABK CABK	Compra Compra	DXE TQE	735 208	4,2160 4,2150
29/11/2023	11:54:52	CABK	Compra	AQE	233	4,2150
29/11/2023 29/11/2023	11:54:52	CABK	Compra	MC	1.139	4,2150
	11:54:52	CABK	Compra	MC	340	4,2150
29/11/2023 29/11/2023	11:54:52	CABK	Compra	DXE	895	4,2150
29/11/2023	11:55:18	CABK	Compra	TQE	301	4,2140
29/11/2023	11:55:18	CABK	Compra	AQE	164	4,2140
29/11/2023	11:55:18	CABK	Compra	MC	675	4,2140
29/11/2023	11:55:18	CABK	Compra	DXE	1.346	4,2140
29/11/2023	11:55:18	CABK	Compra	DXE	493	4,2140
29/11/2023	11:56:02	CABK	Compra	AQE	152	4,2140
29/11/2023	11:56:40	CABK	Compra	TQE	200	4,2130
29/11/2023	11:56:40	CABK	Compra	DXE	552	4,2130
29/11/2023	11:57:46	CABK	Compra	TQE	152	4,2120
29/11/2023	11:57:46	CABK	Compra	AQE	143	4,2120
29/11/2023	11:57:46	CABK	Compra	MC	1.402	4,2120
29/11/2023	11:57:46	CABK	Compra	DXE	744	4,2120
29/11/2023	11:57:49	CABK	Compra	DXE	525	4,2110
29/11/2023	11:58:08	CABK	Compra	TQE	150	4,2110
29/11/2023	11:58:08	CABK	Compra	MC	642	4,2110
29/11/2023	11:58:08	CABK	Compra	MC	120	4,2110
29/11/2023	11:58:08	CABK	Compra	AQE	140	4,2110
29/11/2023	12:01:10	CABK	Compra	TQE	421	4,2100
29/11/2023	12:01:10	CABK	Compra	AQE	270	4,2100
29/11/2023	12:01:10	CABK	Compra	MC	693	4,2100
29/11/2023	12:01:10	CABK	Compra	DXE	1.520	4,2100
29/11/2023	12:03:56	CABK	Compra	TQE	508	4,2090
29/11/2023	12:03:56	CABK	Compra	MC	3.170	4,2090
29/11/2023	12:03:56	CABK	Compra	DXE	1.881	4,2090
29/11/2023	12:03:56	CABK	Compra	DXE	596	4,2080
29/11/2023	12:03:56	CABK	Compra	DXE	507	4,2080
29/11/2023	12:04:13	CABK	Compra	AQE	327	4,2080
29/11/2023	12:04:13	CABK	Compra	MC	1.259	4,2080
29/11/2023	12:04:13	CABK	Compra	DXE	1.547	4,2080
29/11/2023	12:04:37	CABK	Compra	TQE	407	4,2070
29/11/2023	12:04:37	CABK	Compra	TQE	55	4,2070
29/11/2023	12:04:37	CABK	Compra	MC	256	4,2070
29/11/2023	12:04:37	CABK	Compra	MC	2.674	4,2070
29/11/2023	12:04:37	CABK	Compra	DXE	1.277	4,2070
29/11/2023	12:04:37	CABK	Compra	DXE	133	4,2070
29/11/2023	12:04:39	CABK	Compra	AQE	385	4,2070
29/11/2023	12:04:58	CABK	Compra	TQE	285	4,2060
29/11/2023	12:04:58 12:05:06	CABK CABK	Compra Compra	DXE AQE	962 135	4,2060 4,2060
29/11/2023	12:05:09	CABK	Compra	TQE	153	4,2030
29/11/2023 29/11/2023	12:05:09	CABK	Compra	TQE	112	4,2050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	12:05:09	CABK	Compra	AQE	320	4,2040
29/11/2023	12:05:09	CABK	Compra	AQE	246	4,2050
29/11/2023	12:05:09	CABK	Compra	MC	1.386	4,2040
29/11/2023	12:05:09	CABK	Compra	DXE	350	4,2050
29/11/2023	12:05:09	CABK	Compra	DXE	252	4,2030
29/11/2023	12:05:09	CABK	Compra	DXE	380	4,2040
29/11/2023	12:06:33	CABK	Compra	TQE	224	4,2040
29/11/2023	12:06:33	CABK	Compra	AQE	186	4,2040
29/11/2023	12:06:33	CABK	Compra	MC	1.345	4,2040
29/11/2023	12:06:33	CABK	Compra	DXE	444	4,2030
29/11/2023	12:09:40	CABK	Compra	TQE	219	4,2040
29/11/2023	12:09:44	CABK	Compra	AQE	273	4,2040
29/11/2023	12:09:44	CABK	Compra	MC	77	4,2040
29/11/2023	12:09:44	CABK	Compra	MC	1.137	4,2040
29/11/2023	12:10:00	CABK	Compra	TQE	169	4,2030
29/11/2023	12:10:00	CABK	Compra	AQE	191	4,2030
29/11/2023	12:10:00 12:10:00	CABK CABK	Compra Compra	MC MC	880 497	4,2030 4,2020
29/11/2023	12:10:00	CABK	Compra	MC	1.194	4,2020
29/11/2023 29/11/2023	12:10:00	CABK	Compra	DXE	7	4,2030
29/11/2023	12:10:00	CABK	Compra	DXE	984	4,2030
29/11/2023	12:10:02	CABK	Compra	DXE	626	4,2020
29/11/2023	12:10:07	CABK	Compra	AQE	201	4,2020
29/11/2023	12:10:20	CABK	Compra	TQE	225	4,2010
29/11/2023	12:10:20	CABK	Compra	DXE	88	4,2010
29/11/2023	12:10:20	CABK	Compra	DXE	1.219	4,2010
29/11/2023	12:10:29	CABK	Compra	AQE	136	4,2010
29/11/2023	12:11:09	CABK	Compra	DXE	910	4,2000
29/11/2023	12:14:24	CABK	Compra	MC	809	4,2030
29/11/2023	12:15:10	CABK	Compra	TQE	131	4,2020
29/11/2023	12:15:10	CABK	Compra	DXE	702	4,2020
29/11/2023	12:15:10	CABK	Compra	DXE	816	4,2020
29/11/2023	12:15:10	CABK	Compra	DXE	1.096	4,2020
29/11/2023	12:15:38	CABK	Compra	DXE	1.550	4,2020
29/11/2023	12:16:12	CABK	Compra	AQE	254	4,2010
29/11/2023	12:16:12	CABK	Compra	MC	1.738	4,2010
29/11/2023	12:16:12	CABK	Compra	DXE	114	4,2010
29/11/2023	12:16:39	CABK	Compra	TQE	223	4,2000
29/11/2023	12:16:39	CABK	Compra	AQE	408	4,2000
29/11/2023	12:16:39	CABK	Compra	MC	2.596	4,2000
29/11/2023	12:16:39	CABK	Compra	MC	1.773	4,1990
29/11/2023	12:16:39	CABK	Compra	MC	428	4,1990
29/11/2023	12:16:39	CABK	Compra	DXE	1.328	4,2000
29/11/2023	12:16:39	CABK	Compra	DXE	143	4,2000
29/11/2023	12:16:54	CABK	Compra	TQE	456	4,1990
29/11/2023	12:16:54	CABK	Compra	AQE	182	4,1990
29/11/2023	12:16:54	CABK	Compra	MC	631	4,1980
29/11/2023	12:16:54	CABK	Compra	MC	450	4,1980
29/11/2023	12:16:54 12:17:39	CABK CABK	Compra Compra	DXE DXE	621 335	4,1990 4,1980
29/11/2023	12:17:45	CABK	Compra	TQE	301	4,1980
29/11/2023 29/11/2023	12:17:45	CABK	Compra	DXE	804	4,1980
29/11/2023	12:18:40	CABK	Compra	AQE	355	4,1980
29/11/2023	12:18:40	CABK	Compra	MC	1.353	4,1970
29/11/2023	12:18:40	CABK	Compra	AQE	338	4,1970
29/11/2023	12:18:40	CABK	Compra	DXE	657	4,1970
29/11/2023	12:18:42	CABK	Compra	TQE	322	4,1960
29/11/2023	12:18:42	CABK	Compra	AQE	239	4,1950
29/11/2023	12:18:42	CABK	Compra	DXE	521	4,1960
29/11/2023	12:18:42	CABK	Compra	DXE	285	4,1950
29/11/2023	12:18:50	CABK	Compra	TQE	128	4,1950
29/11/2023	12:19:49	CABK	Compra	TQE	238	4,1960
29/11/2023	12:19:49	CABK	Compra	MC	774	4,1960
29/11/2023	12:19:49	CABK	Compra	DXE	253	4,1960
29/11/2023	12:21:16	CABK	Compra	MC	732	4,1960
29/11/2023	12:21:16	CABK	Compra	DXE	767	4,1960
29/11/2023	12:22:29	CABK	Compra	AQE	256	4,1970
29/11/2023	12:22:29	CABK	Compra	DXE	1.230	4,1970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	12:22:50	CABK	Compra	TQE	168	4,1950
29/11/2023	12:22:50	CABK	Compra	TQE	258	4,1960
29/11/2023	12:22:50	CABK	Compra	AQE	362	4,1950
29/11/2023	12:22:50	CABK	Compra	DXE	306	4,1950
29/11/2023	12:22:51	CABK	Compra	TQE	283	4,1930
29/11/2023	12:22:51	CABK	Compra	MC	1.160	4,1960
29/11/2023	12:22:51	CABK	Compra	MC	1.582	4,1950
29/11/2023	12:22:51	CABK	Compra	MC	1.087	4,1940
29/11/2023	12:22:51	CABK	Compra	DXE	1.308	4,1940
29/11/2023	12:22:51	CABK	Compra	DXE	129	4,1930
29/11/2023	12:23:18	CABK	Compra	MC	684	4,1950
29/11/2023	12:23:18	CABK	Compra	AQE	122	4,1950
29/11/2023	12:23:18	CABK	Compra	DXE	450	4,1950
29/11/2023	12:23:47	CABK	Compra	TQE	230	4,1940
29/11/2023	12:23:47	CABK	Compra	DXE	572	4,1940
29/11/2023	12:24:14	CABK	Compra	AQE	130	4,1930
29/11/2023	12:24:14	CABK	Compra	MC	1.363	4,1930
29/11/2023	12:24:14	CABK	Compra	DXE	616	4,1930
29/11/2023	12:24:38	CABK	Compra	AQE	187	4,1930
29/11/2023	12:24:38	CABK	Compra	AQE	149	4,1920
29/11/2023	12:24:38	CABK	Compra	DXE	401	4,1920
29/11/2023	12:24:38	CABK	Compra	DXE	405	4,1910
29/11/2023	12:24:39	CABK	Compra	TQE	219	4,1910
29/11/2023	12:25:31	CABK	Compra	TQE	209	4,1900
29/11/2023	12:25:31	CABK	Compra	MC	101	4,1890
29/11/2023	12:25:31	CABK	Compra	MC	484	4,1890
29/11/2023	12:25:31	CABK	Compra	DXE	437	4,1900
29/11/2023	12:25:31	CABK	Compra	DXE	152	4,1890
29/11/2023	12:26:36	CABK	Compra	AQE	112	4,1900
29/11/2023	12:26:36	CABK	Compra	MC	789	4,1900
29/11/2023	12:26:36	CABK	Compra	MC	237	4,1890
29/11/2023	12:26:36	CABK	Compra	DXE	480	4,1900
29/11/2023	12:30:10	CABK	Compra	TQE	312	4,1910
29/11/2023	12:30:10	CABK	Compra	TQE	109	4,1890
29/11/2023	12:30:10	CABK	Compra	TQE	110	4,1870
29/11/2023	12:30:10	CABK	Compra	TQE	243	4,1880
29/11/2023	12:30:10	CABK	Compra	AQE	368	4,1910
29/11/2023	12:30:10	CABK	Compra	AQE	111	4,1890
29/11/2023	12:30:10	CABK	Compra	AQE	370	4,1880
29/11/2023	12:30:10	CABK	Compra	MC	878	4,1910
29/11/2023	12:30:10	CABK	Compra	MC	999	4,1900
29/11/2023	12:30:10	CABK	Compra	MC	2.251	4,1890
29/11/2023	12:30:10	CABK	Compra	DXE	137	4,1910
29/11/2023	12:30:10	CABK	Compra	DXE	1.074	4,1900
29/11/2023	12:30:10	CABK	Compra	DXE	894	4,1890
29/11/2023	12:30:10	CABK	Compra	DXE	859	4,1880
29/11/2023	12:30:23	CABK	Compra	TQE	242	4,1900
29/11/2023	12:30:23	CABK	Compra	AQE	159	4,1910
29/11/2023	12:30:23	CABK	Compra	MC	1.004	4,1910
29/11/2023	12:30:23	CABK	Compra	DXE	753	4,1910
29/11/2023	12:30:38	CABK	Compra	MC	814	4,1900
29/11/2023	12:30:40	CABK	Compra	AQE	115	4,1900
29/11/2023	12:30:40	CABK	Compra	MC	386	4,1900
29/11/2023	12:30:43	CABK	Compra	AQE	136	4,1900
29/11/2023	12:30:43	CABK	Compra	DXE	680	4,1890
29/11/2023	12:30:43	CABK	Compra	DXE	435	4,1890
29/11/2023	12:31:28	CABK	Compra	MC	376	4,1890
29/11/2023	12:35:13	CABK	Compra	TQE	260	4,1910
29/11/2023	12:35:13	CABK	Compra	TQE	231	4,1890
29/11/2023	12:35:13	CABK	Compra	AQE	382	4,1900
29/11/2023	12:35:13	CABK	Compra	AQE	224	4,1890
29/11/2023	12:35:13	CABK	Compra	MC	1.740	4,1910
29/11/2023	12:35:13	CABK	Compra	MC	736	4,1900
29/11/2023	12:35:13	CABK	Compra	MC	1.085	4,1890
29/11/2023	12:35:13	CABK	Compra	DXE	1.484	4,1900
29/11/2023	12:35:13	CABK	Compra	DXE	455	4,1890
29/11/2023	12:39:36	CABK	Compra	DXE	1.912	4,1920
29/11/2023	12:41:28	CABK	Compra	DXE	5.195	4,1920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	12:41:45	CABK	Compra	TQE	458	4,1910
29/11/2023	12:41:45	CABK	Compra	MC	2.172	4,1910
29/11/2023	12:41:45	CABK	Compra	MC	2.325	4,1900
29/11/2023	12:41:45	CABK	Compra	AQE	333	4,1900
29/11/2023	12:41:45	CABK	Compra	AQE	113	4,1900
29/11/2023	12:41:45	CABK	Compra	DXE	1.981	4,1910
29/11/2023	12:41:45	CABK	Compra	DXE	530	4,1900
29/11/2023	12:41:45	CABK	Compra	DXE	1.815	4,1900
29/11/2023	12:42:01	CABK	Compra	TQE	496	4,1890
29/11/2023	12:42:01	CABK	Compra	MC	642	4,1890
29/11/2023	12:42:01 12:42:01	CABK CABK	Compra Compra	MC AQE	2.020 397	4,1890 4,1880
29/11/2023	12:42:01	CABK	Compra	DXE	901	4,1890
29/11/2023 29/11/2023	12:42:11	CABK	Compra	TQE	270	4,1880
29/11/2023	12:42:11	CABK	Compra	AQE	96	4,1880
29/11/2023	12:42:11	CABK	Compra	MC	1.097	4,1880
29/11/2023	12:42:11	CABK	Compra	MC	237	4,1870
29/11/2023	12:42:11	CABK	Compra	DXE	254	4,1880
29/11/2023	12:42:12	CABK	Compra	AQE	583	4,1870
29/11/2023	12:42:12	CABK	Compra	DXE	203	4,1870
29/11/2023	12:42:13	CABK	Compra	TQE	116	4,1870
29/11/2023	12:42:13	CABK	Compra	MC	1.319	4,1870
29/11/2023	12:42:13	CABK	Compra	DXE	291	4,1870
29/11/2023	12:42:54	CABK	Compra	MC	945	4,1860
29/11/2023	12:43:36	CABK	Compra	TQE	311	4,1860
29/11/2023	12:43:36	CABK	Compra	MC	1.367	4,1860
29/11/2023	12:43:50	CABK	Compra	TQE	174	4,1860
29/11/2023	12:43:50	CABK	Compra	AQE	268	4,1860
29/11/2023	12:43:50	CABK	Compra	DXE	729	4,1860
29/11/2023	12:43:52	CABK	Compra	TQE	350	4,1850
29/11/2023	12:43:52	CABK	Compra	MC	1.132	4,1850
29/11/2023	12:43:52	CABK	Compra	AQE	304	4,1850
29/11/2023	12:43:52	CABK	Compra	AQE	74	4,1850
29/11/2023	12:43:52	CABK	Compra	DXE	316	4,1850
29/11/2023	12:45:35	CABK	Compra	TQE	258	4,1840
29/11/2023	12:45:35	CABK	Compra	TQE	237	4,1820
29/11/2023	12:45:35	CABK	Compra	AQE	273	4,1840
29/11/2023	12:45:35	CABK	Compra	MC	1.070	4,1840
29/11/2023	12:45:35	CABK	Compra	AQE	140	4,1830
29/11/2023	12:45:35	CABK	Compra	MC	1.095	4,1830
29/11/2023	12:45:35 12:45:35	CABK CABK	Compra Compra	AQE DXE	196 776	4,1810 4,1840
29/11/2023	12:45:35	CABK	Compra	DXE	1.031	4,1830
29/11/2023 29/11/2023	12:45:35	CABK	Compra	DXE	1.476	4,1820
29/11/2023	12:45:38	CABK	Compra	TQE	166	4,1790
29/11/2023	12:45:38	CABK	Compra	MC	814	4,1790
29/11/2023	12:47:35	CABK	Compra	MC	668	4,1800
29/11/2023	12:47:35	CABK	Compra	MC	661	4,1790
29/11/2023	12:47:35	CABK	Compra	DXE	474	4,1790
29/11/2023	12:47:37	CABK	Compra	TQE	186	4,1790
29/11/2023	12:47:37	CABK	Compra	TQE	165	4,1780
29/11/2023	12:47:37	CABK	Compra	AQE	121	4,1790
29/11/2023	12:47:37	CABK	Compra	AQE	113	4,1780
29/11/2023	12:47:37	CABK	Compra	MC	1.074	4,1780
29/11/2023	12:47:37	CABK	Compra	AQE	208	4,1760
29/11/2023	12:47:37	CABK	Compra	DXE	665	4,1780
29/11/2023	12:47:37	CABK	Compra	DXE	482	4,1770
29/11/2023	12:47:37	CABK	Compra	DXE	504	4,1760
29/11/2023	12:48:37	CABK	Compra	DXE	525	4,1800
29/11/2023	12:48:42	CABK	Compra	DXE	306	4,1790
29/11/2023	12:50:49	CABK	Compra	TQE	331	4,1800
29/11/2023	12:50:49	CABK	Compra	MC	1.454	4,1800
29/11/2023	12:50:49	CABK	Compra	DXE	517	4,1800
29/11/2023	12:50:49	CABK	Compra	DXE	329	4,1800
29/11/2023	12:55:50	CABK	Compra	MC	467	4,1810
29/11/2023	12:55:50	CABK	Compra	DXE	610	4,1810
29/11/2023	12:55:54	CABK	Compra	MC	550	4,1810
29/11/2023	12:55:59	CABK	Compra	MC	420	4,1810

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	12:56:07	CABK	Compra	DXE	748	4,1800
29/11/2023	12:56:28	CABK	Compra	MC	50	4,1810
29/11/2023	12:57:09	CABK	Compra	MC	903	4,1820
29/11/2023	12:57:09	CABK	Compra	MC	986	4,1820
29/11/2023	12:57:12	CABK	Compra	MC	1.090	4,1820
29/11/2023	12:57:45	CABK	Compra	MC	501	4,1820
29/11/2023	12:59:39	CABK	Compra	DXE	239	4,1810
29/11/2023	13:00:24	CABK	Compra	AQE	1.396	4,1810
29/11/2023	13:00:24	CABK	Compra	MC	504	4,1810
29/11/2023	13:00:24	CABK	Compra	DXE	4.166	4,1810
29/11/2023	13:00:25	CABK	Compra	DXE	610	4,1810
29/11/2023	13:00:25	CABK	Compra	DXE	1.716	4,1810
29/11/2023	13:00:25	CABK	Compra	DXE	559	4,1810
29/11/2023	13:00:28	CABK	Compra	MC	827	4,1810
29/11/2023	13:00:28	CABK	Compra	MC	445	4,1810
29/11/2023	13:02:53	CABK	Compra	MC	903	4,1820
29/11/2023	13:02:54	CABK	Compra	MC	1.780	4,1820
29/11/2023	13:02:54	CABK	Compra	MC	797	4,1820
29/11/2023	13:02:54	CABK	Compra	AQE	727	4,1800
29/11/2023	13:03:10	CABK	Compra	TQE	1.522	4,1810
29/11/2023	13:03:10	CABK	Compra	AQE	452	4,1810
29/11/2023	13:03:10	CABK	Compra	DXE	2.244	4,1800
29/11/2023	13:03:29	CABK	Compra	MC	965	4,1820
29/11/2023	13:03:38	CABK	Compra	TQE	828	4,1810
29/11/2023	13:03:38	CABK	Compra	TQE	29	4,1810
29/11/2023	13:03:38	CABK	Compra	AQE	411	4,1810
29/11/2023	13:03:38	CABK	Compra	DXE	2.124	4,1810
29/11/2023	13:03:38	CABK	Compra	DXE	1.954	4,1810
29/11/2023	13:05:03	CABK	Compra	TQE	530	4,1800
29/11/2023	13:05:03	CABK	Compra	MC	2.917	4,1800
29/11/2023	13:05:03	CABK	Compra	MC	4.000	4,1800
29/11/2023	13:05:03	CABK	Compra	MC	4.000	4,1800
29/11/2023	13:05:03	CABK	Compra	MC	2.421	4,1800
29/11/2023	13:05:03	CABK	Compra	AQE	1.179	4,1790
29/11/2023	13:05:03	CABK	Compra	DXE	2.009	4,1800
29/11/2023	13:05:26	CABK	Compra	AQE	239	4,1790
29/11/2023	13:06:30	CABK	Compra	MC	1.412	4,1790
29/11/2023	13:06:30	CABK	Compra	DXE	684	4,1790
29/11/2023	13:06:31	CABK	Compra	DXE	547	4,1790
29/11/2023	13:06:48	CABK	Compra	MC	879	4,1800
29/11/2023	13:07:20	CABK	Compra	MC	1.355	4,1800
29/11/2023	13:07:24	CABK	Compra	TQE	660	4,1790
29/11/2023	13:07:24	CABK	Compra	MC	669	4,1780
29/11/2023	13:07:24	CABK	Compra	DXE	3.261	4,1790
29/11/2023	13:07:24	CABK	Compra	DXE	336	4,1780
29/11/2023	13:07:54	CABK	Compra	TQE	513	4,1780
29/11/2023	13:07:54	CABK	Compra	AQE	289	4,1780
29/11/2023	13:07:54	CABK	Compra	AQE	192	4,1770
29/11/2023	13:07:54	CABK	Compra	DXE	1.947	4,1780
29/11/2023	13:07:54	CABK	Compra	DXE	1.062	4,1780
29/11/2023	13:10:31	CABK	Compra	TQE	92	4,1770
29/11/2023	13:10:31	CABK	Compra	TQE	306	4,1770
29/11/2023	13:10:31	CABK	Compra	AQE	246	4,1770
29/11/2023	13:10:31	CABK	Compra	MC	1.432	4,1770
29/11/2023	13:10:31	CABK	Compra	DXE	1.154	4,1770
29/11/2023	13:10:32	CABK	Compra	MC	63	4,1760
29/11/2023	13:10:32	CABK	Compra	MC	42	4,1760
29/11/2023	13:10:32	CABK	Compra	MC	21	4,1760
29/11/2023	13:10:32	CABK	Compra	MC	1.241	4,1760
29/11/2023	13:10:32	CABK	Compra	AQE	117	4,1760
29/11/2023	13:10:32	CABK	Compra	DXE	650	4,1760
29/11/2023	13:11:57	CABK	Compra	TQE	419	4,1750
29/11/2023	13:11:57	CABK	Compra	AQE	237	4,1750
29/11/2023	13:11:57	CABK	Compra	MC	1.356	4,1750
29/11/2023	13:11:57	CABK	Compra	DXE	1.175	4,1750
29/11/2023	13:11:58	CABK	Compra	DXE	486	4,1740
29/11/2023	13:12:08	CABK	Compra	TQE	273	4,1740
29/11/2023	13:12:08	CABK	Compra	AQE	127	4,1740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	13:12:24	CABK	Compra	AQE	188	4,1730
29/11/2023	13:12:24	CABK	Compra	DXE	707	4,1730
29/11/2023	13:13:33	CABK	Compra	MC	1.187	4,1740
29/11/2023	13:13:33	CABK	Compra	DXE	605	4,1740
29/11/2023	13:16:28	CABK	Compra	AQE	246	4,1830
29/11/2023	13:16:56	CABK	Compra	MC	73	4,1810
29/11/2023	13:16:56	CABK	Compra	MC	1.052	4,1810
29/11/2023	13:16:56	CABK	Compra	DXE	1.126	4,1810
29/11/2023	13:16:56	CABK	Compra	DXE	18	4,1810
29/11/2023	13:17:00	CABK	Compra	MC	49	4,1800
29/11/2023	13:17:00	CABK	Compra	MC	33	4,1800
29/11/2023	13:17:00	CABK	Compra	MC	999	4,1800
29/11/2023	13:17:59	CABK	Compra	TQE	310	4,1800
29/11/2023	13:17:59	CABK	Compra	DXE	1.448	4,1800
29/11/2023	13:18:14	CABK	Compra	AQE	531	4,1800
29/11/2023	13:18:28	CABK	Compra	TQE	533	4,1790
29/11/2023	13:18:28	CABK	Compra	TQE	358	4,1790
29/11/2023	13:18:28 13:18:28	CABK CABK	Compra Compra	MC MC	803 658	4,1790 4,1790
29/11/2023	13:18:28	CABK	Compra	AQE	112	4,1790
29/11/2023	13:18:28	CABK	Compra	AQE	50	4,1790
29/11/2023	13:18:28	CABK	Compra	DXE	814	4,1790
29/11/2023	13:18:44	CABK	Compra	MC	841	4,1780
29/11/2023	13:19:05	CABK	Compra	MC	1.073	4,1780
29/11/2023	13:19:05	CABK	Compra	DXE	1.169	4,1780
29/11/2023 29/11/2023	13:19:28	CABK	Compra	TQE	316	4,1770
29/11/2023	13:19:28	CABK	Compra	AQE	375	4,1770
29/11/2023	13:19:28	CABK	Compra	MC	438	4,1770
29/11/2023	13:19:28	CABK	Compra	MC	557	4,1770
29/11/2023	13:19:28	CABK	Compra	DXE	886	4,1770
29/11/2023	13:23:25	CABK	Compra	TQE	303	4,1800
29/11/2023	13:23:25	CABK	Compra	AQE	232	4,1800
29/11/2023	13:23:25	CABK	Compra	MC	1.015	4,1800
29/11/2023	13:23:25	CABK	Compra	DXE	1.590	4,1800
29/11/2023	13:23:25	CABK	Compra	DXE	684	4,1790
29/11/2023	13:25:38	CABK	Compra	TQE	449	4,1860
29/11/2023	13:25:38	CABK	Compra	MC	208	4,1860
29/11/2023	13:25:38	CABK	Compra	MC	1.608	4,1860
29/11/2023	13:25:38	CABK	Compra	DXE	1.856	4,1860
29/11/2023	13:27:43	CABK	Compra	AQE	401	4,1850
29/11/2023	13:27:43	CABK	Compra	DXE	844	4,1840
29/11/2023	13:32:38	CABK	Compra	TQE	612	4,1910
29/11/2023	13:32:38	CABK	Compra	AQE	735	4,1910
29/11/2023	13:32:38	CABK	Compra	MC	3.744	4,1910
29/11/2023	13:32:38	CABK	Compra	MC	7.904	4,1910
29/11/2023	13:32:39	CABK	Compra	DXE	5.280	4,1900
29/11/2023	13:32:50	CABK	Compra	TQE	729	4,1870
29/11/2023	13:32:50	CABK	Compra	MC	681	4,1880
29/11/2023	13:32:50	CABK	Compra	AQE	645	4,1880
29/11/2023	13:32:50	CABK	Compra	DXE	1.329	4,1870
29/11/2023	13:32:50	CABK	Compra	DXE	471	4,1860
29/11/2023	13:33:01	CABK	Compra	AQE	258	4,1850
29/11/2023	13:33:01	CABK	Compra	DXE	1.213	4,1860
29/11/2023	13:34:13	CABK	Compra	TQE	557	4,1850
29/11/2023	13:34:13	CABK	Compra	MC	1.348	4,1850
29/11/2023	13:34:13	CABK	Compra	AQE	61	4,1850
29/11/2023	13:34:13	CABK	Compra	DXE	865	4,1850
29/11/2023	13:34:25	CABK	Compra	TQE	268	4,1840
29/11/2023	13:34:25	CABK	Compra	AQE	208	4,1840
29/11/2023	13:34:25	CABK	Compra	DXE	917	4,1840
29/11/2023	13:37:35	CABK	Compra	MC	1.474	4,1890
29/11/2023	13:37:35	CABK	Compra	AQE	382	4,1890
29/11/2023	13:37:42 13:37:42	CABK CABK	Compra Compra	MC DXE	745 1.235	4,1880 4,1880
29/11/2023	13:37:42	CABK	Compra	DXE	705	4,1870
29/11/2023	13:39:39	CABK	Compra	DXE	851	4,1930
29/11/2023 29/11/2023	13:39:52	CABK	Compra	MC	1.179	4,1920
29/11/2023	13:39:52	CABK	Compra	AQE	426	4,1920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	13:39:52	CABK	Compra	DXE	869	4,1920
29/11/2023	13:40:10	CABK	Compra	TQE	321	4,1910
29/11/2023	13:40:10	CABK	Compra	DXE	404	4,1910
29/11/2023	13:40:28	CABK	Compra	DXE	956	4,1920
29/11/2023	13:44:31	CABK	Compra	TQE	516	4,1980
29/11/2023	13:44:31	CABK	Compra	MC	2.892	4,1980
29/11/2023	13:44:31	CABK	Compra	DXE	1.819	4,1980
29/11/2023	13:44:31	CABK	Compra	DXE	560	4,1970
29/11/2023	13:45:28	CABK	Compra	TQE	470	4,1970
29/11/2023	13:45:28	CABK	Compra	DXE	67	4,1970
29/11/2023	13:49:01	CABK	Compra	MC	3.535	4,1990
29/11/2023	13:49:01	CABK	Compra	DXE	3.127	4,1990
29/11/2023	13:49:02	CABK	Compra	AQE	416	4,1990
29/11/2023	13:49:27	CABK	Compra	TQE	388	4,1980
29/11/2023	13:50:05	CABK	Compra	DXE	5	4,1970
29/11/2023	13:50:05	CABK	Compra	DXE	317	4,1970
29/11/2023	13:53:16	CABK	Compra	MC	900	4,1980
29/11/2023	13:53:16	CABK	Compra	MC	415	4,1980
29/11/2023	13:53:16	CABK	Compra	MC	76	4,1980
29/11/2023	13:53:16	CABK	Compra	MC	1.835	4,1980
29/11/2023	13:53:16	CABK	Compra	MC	209	4,1980
29/11/2023	13:53:16	CABK	Compra	MC	1.356	4,1980
29/11/2023	13:53:16	CABK	Compra	MC	380	4,1980
29/11/2023	13:54:53	CABK	Compra	DXE	220	4,1970
29/11/2023	13:54:53	CABK	Compra	DXE	229	4,1970
29/11/2023	13:56:01	CABK	Compra	DXE	610	4,1990
29/11/2023	13:57:23	CABK	Compra	DXE	130	4,2000
29/11/2023	13:57:23	CABK	Compra	DXE	758	4,2000
29/11/2023	13:57:25	CABK	Compra	DXE	808	4,2000
29/11/2023	13:59:08	CABK	Compra	MC	1.900	4,2000
29/11/2023	13:59:08	CABK	Compra	MC	1.452	4,2000
29/11/2023	13:59:29	CABK	Compra	DXE	797	4,2000
29/11/2023	13:59:36	CABK	Compra	AQE	1.251	4,1990
29/11/2023	13:59:36	CABK	Compra	MC	3.802	4,1990
29/11/2023	13:59:36	CABK	Compra	DXE	2.205	4,1990
29/11/2023	13:59:36	CABK	Compra	DXE	3.066	4,1990
29/11/2023	14:00:36	CABK	Compra	DXE	1.498	4,2000
29/11/2023	14:03:12	CABK	Compra	TQE	1.126	4,2020
29/11/2023	14:04:59	CABK	Compra	MC	2.552	4,2020
29/11/2023	14:04:59	CABK	Compra	DXE	384	4,2020
29/11/2023	14:05:47	CABK	Compra	TQE	397	4,2010
29/11/2023	14:05:47	CABK	Compra	AQE	836	4,2010
29/11/2023	14:05:47	CABK	Compra	MC	1.358	4,2010
29/11/2023	14:05:47	CABK	Compra	DXE	1.637	4,2010
29/11/2023	14:07:37	CABK	Compra	DXE	72	4,2020
29/11/2023	14:07:37	CABK	Compra	DXE	2	4,2020
29/11/2023	14:07:37	CABK	Compra	DXE	610	4,2020
29/11/2023	14:09:09	CABK	Compra	MC	774	4,2030
29/11/2023	14:09:09	CABK	Compra	MC	1.000	4,2030
29/11/2023	14:09:09	CABK	Compra	MC	499	4,2030
29/11/2023	14:09:09	CABK	Compra	MC	1.354	4,2030
29/11/2023	14:09:09	CABK	Compra	MC	2.035	4,2030
29/11/2023	14:09:09	CABK	Compra	MC	420	4,2030
29/11/2023	14:09:39	CABK	Compra	DXE	5	4,2040
29/11/2023	14:09:39	CABK	Compra	DXE	423	4,2040
29/11/2023	14:09:39	CABK	Compra	DXE	2.281	4,2040
29/11/2023	14:09:39	CABK	Compra	DXE	625	4,2040
29/11/2023	14:09:39	CABK	Compra	DXE	2.268	4,2040
29/11/2023	14:09:39	CABK	Compra	DXE	482	4,2040
29/11/2023	14:10:02	CABK	Compra	TQE	1.088	4,2030
29/11/2023	14:10:02	CABK	Compra	MC	2.685	4,2030
29/11/2023	14:10:33	CABK	Compra	MC	2.200	4,2030
29/11/2023	14:10:38	CABK	Compra	TQE	925	4,2030
29/11/2023	14:11:15	CABK	Compra	TQE	802	4,2030
29/11/2023	14:11:15	CABK	Compra	MC	15	4,2030
29/11/2023	14:11:15	CABK	Compra	MC	1.434	4,2030
29/11/2023	14:12:29	CABK	Compra	AQE	1.333	4,2020
29/11/2023	14:12:29	CABK	Compra	DXE	5.271	4,2020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	14:17:58	CABK	Compra	MC	989	4,2020
29/11/2023	14:17:58	CABK	Compra	AQE	690	4,2010
29/11/2023	14:17:58	CABK	Compra	DXE	1.698	4,2010
29/11/2023	14:19:44	CABK	Compra	MC	1.081	4,2040
29/11/2023	14:20:16	CABK	Compra	MC	868	4,2030
29/11/2023	14:20:16	CABK	Compra	DXE	3.428	4,2040
29/11/2023	14:23:17 14:23:17	CABK CABK	Compra Compra	MC MC	1.000 570	4,2050 4,2050
29/11/2023 29/11/2023	14:24:29	CABK	Compra	DXE	742	4,2060
29/11/2023	14:24:46	CABK	Compra	DXE	609	4,2060
29/11/2023	14:25:00	CABK	Compra	TQE	712	4,2050
29/11/2023	14:25:00	CABK	Compra	DXE	2.456	4,2050
29/11/2023	14:25:01	CABK	Compra	MC	487	4,2050
29/11/2023	14:26:28	CABK	Compra	TQE	1.034	4,2060
29/11/2023	14:26:28	CABK	Compra	TQE	273	4,2060
29/11/2023	14:26:28	CABK	Compra	MC	14.011	4,2060
29/11/2023	14:26:54	CABK	Compra	DXE	1.082	4,2070
29/11/2023	14:27:15	CABK	Compra	DXE	704	4,2060
29/11/2023	14:27:50 14:27:56	CABK CABK	Compra Compra	DXE TQE	3.124 902	4,2060 4,2050
29/11/2023 29/11/2023	14:27:56	CABK	Compra	MC	710	4,2050
29/11/2023	14:27:56	CABK	Compra	MC	10	4,2050
29/11/2023	14:27:56	CABK	Compra	MC	566	4,2050
29/11/2023	14:27:56	CABK	Compra	DXE	3.137	4,2050
29/11/2023	14:27:57	CABK	Compra	AQE	2.149	4,2050
29/11/2023	14:27:57	CABK	Compra	MC	1.344	4,2040
29/11/2023	14:28:30	CABK	Compra	MC	514	4,2040
29/11/2023	14:28:30	CABK	Compra	MC	265	4,2040
29/11/2023	14:28:30	CABK	Compra	DXE	1.580	4,2040
29/11/2023	14:28:30	CABK	Compra	DXE	1.298	4,2040
29/11/2023	14:31:11 14:31:11	CABK CABK	Compra Compra	TQE MC	858 2.389	4,2050 4,2050
29/11/2023 29/11/2023	14:31:11	CABK	Compra	DXE	2.036	4,2050
29/11/2023	14:31:18	CABK	Compra	MC	425	4,2040
29/11/2023	14:31:18	CABK	Compra	MC	363	4,2040
29/11/2023	14:31:18	CABK	Compra	MC	754	4,2030
29/11/2023	14:32:13	CABK	Compra	TQE	1.359	4,2020
29/11/2023	14:32:13	CABK	Compra	AQE	1.306	4,2020
29/11/2023	14:32:13	CABK	Compra	AQE	1.498	4,2030
29/11/2023	14:32:13	CABK	Compra	MC	1.677	4,2020
29/11/2023	14:32:13	CABK	Compra	DXE	892	4,2020
29/11/2023	14:32:13 14:32:13	CABK CABK	Compra Compra	DXE DXE	1.717 740	4,2030 4,2010
29/11/2023 29/11/2023	14:32:38	CABK	Compra	MC	72	4,1990
29/11/2023	14:32:38	CABK	Compra	MC	67	4,1990
29/11/2023	14:32:38	CABK	Compra	MC	990	4,1990
29/11/2023	14:32:38	CABK	Compra	DXE	532	4,1990
29/11/2023	14:32:50	CABK	Compra	TQE	275	4,1980
29/11/2023	14:32:50	CABK	Compra	AQE	827	4,1980
29/11/2023	14:32:50	CABK	Compra	MC	283	4,1980
29/11/2023	14:32:50	CABK	Compra	MC	622	4,1980
29/11/2023	14:32:50	CABK	Compra	DXE	437	4,1980
29/11/2023	14:32:51 14:33:30	CABK CABK	Compra Compra	DXE TQE	686 290	4,1970 4,1970
29/11/2023 29/11/2023	14:33:30	CABK	Compra	DXE	500	4,1970
29/11/2023	14:33:42	CABK	Compra	MC	555	4,1970
29/11/2023	14:33:42	CABK	Compra	MC	823	4,1970
29/11/2023	14:34:51	CABK	Compra	MC	1.041	4,1980
29/11/2023	14:35:02	CABK	Compra	MC	149	4,1980
29/11/2023	14:35:02	CABK	Compra	MC	49	4,1980
29/11/2023	14:35:02	CABK	Compra	MC	453	4,1980
29/11/2023	14:35:27	CABK	Compra	AQE	795	4,1970
29/11/2023	14:35:42	CABK	Compra	TQE	266	4,1960
29/11/2023	14:35:42 14:35:42	CABK CABK	Compra Compra	TQE AQE	225 983	4,1950 4,1960
29/11/2023 29/11/2023	14:35:42	CABK	Compra	DXE	1.062	4,1960
29/11/2023	14:35:42	CABK	Compra	DXE	1.287	4,1950
29/11/2023	14:36:40	CABK	Compra	DXE	593	4,1960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	14:37:42	CABK	Compra	MC	17	4,1970
29/11/2023	14:37:42	CABK	Compra	MC	18	4,1970
29/11/2023	14:38:22	CABK	Compra	MC	340	4,1970
29/11/2023	14:38:22	CABK	Compra	MC	39	4,1970
29/11/2023	14:38:45	CABK	Compra	TQE	522	4,1990
29/11/2023	14:38:45	CABK	Compra	AQE	154	4,1990
29/11/2023	14:38:45	CABK	Compra	MC	2.593	4,1990
29/11/2023	14:39:04	CABK	Compra	MC	79	4,1990
29/11/2023	14:39:04	CABK	Compra	MC	1.419	4,1990
29/11/2023	14:40:31	CABK	Compra	TQE	288	4,2000
29/11/2023	14:40:31	CABK	Compra	AQE	410	4,2000
29/11/2023	14:40:31	CABK	Compra	MC	1.389	4,2010
29/11/2023	14:40:31	CABK	Compra	DXE	1.203	4,2010
29/11/2023	14:40:31 14:40:31	CABK CABK	Compra Compra	DXE DXE	865 1.215	4,2010 4,2000
29/11/2023	14:40:32	CABK	Compra	MC	1.152	4,1990
29/11/2023 29/11/2023	14:40:33	CABK	Compra	AQE	347	4,1990
29/11/2023	14:40:38	CABK	Compra	MC	696	4,1990
29/11/2023	14:40:47	CABK	Compra	TQE	268	4,1980
29/11/2023	14:40:47	CABK	Compra	MC	16	4,1980
29/11/2023	14:40:47	CABK	Compra	MC	30	4,1980
29/11/2023	14:40:47	CABK	Compra	MC	715	4,1980
29/11/2023	14:40:47	CABK	Compra	DXE	2.096	4,1980
29/11/2023	14:43:41	CABK	Compra	MC	1.751	4,1990
29/11/2023	14:43:41	CABK	Compra	DXE	855	4,1990
29/11/2023	14:43:43	CABK	Compra	MC	849	4,1980
29/11/2023	14:43:43	CABK	Compra	DXE	173	4,1980
29/11/2023	14:43:43	CABK	Compra	DXE	41	4,1980
29/11/2023	14:47:14	CABK	Compra	TQE	620	4,1970
29/11/2023	14:47:14	CABK	Compra	MC	3.065	4,1970
29/11/2023	14:47:14	CABK	Compra	AQE	658	4,1970
29/11/2023	14:47:14	CABK	Compra	DXE	1.868	4,1970
29/11/2023	14:47:21	CABK	Compra	TQE	359	4,1960
29/11/2023	14:47:21	CABK	Compra	AQE	261	4,1960
29/11/2023	14:47:21	CABK	Compra	MC	3.049	4,1960
29/11/2023	14:47:21	CABK	Compra	DXE	5.430	4,1960
29/11/2023	14:51:51	CABK	Compra	MC	570	4,1970
29/11/2023	14:52:13	CABK	Compra	MC	463	4,1970
29/11/2023	14:52:13	CABK	Compra	MC	1.039	4,1970
29/11/2023	14:52:13	CABK	Compra	MC	125	4,1970
29/11/2023	14:52:15	CABK	Compra	DXE	742	4,1970
29/11/2023	14:52:17	CABK	Compra	DXE	3	4,1970
29/11/2023	14:52:29	CABK	Compra	DXE	816	4,1970
29/11/2023	14:54:33	CABK	Compra	MC	1.352	4,1990
29/11/2023	14:54:33	CABK	Compra	MC	899	4,1990
29/11/2023	14:54:57 14:55:04	CABK CABK	Compra Compra	DXE TQE	610 815	4,1990 4,1980
29/11/2023 29/11/2023	14:55:04	CABK	Compra	MC	4.450	4,1980
29/11/2023	14:55:04	CABK	Compra	MC	1.364	4,1980
29/11/2023	14:55:04	CABK	Compra	DXE	2.437	4,1980
29/11/2023	14:55:04	CABK	Compra	DXE	2.834	4,1980
29/11/2023	14:57:15	CABK	Compra	MC	1.362	4,1990
29/11/2023	14:57:15	CABK	Compra	MC	2.079	4,1980
29/11/2023	14:57:15	CABK	Compra	DXE	9.636	4,1990
29/11/2023	14:57:15	CABK	Compra	DXE	190	4,2000
29/11/2023	14:57:52	CABK	Compra	TQE	763	4,1980
29/11/2023	14:57:52	CABK	Compra	DXE	1.018	4,1980
29/11/2023	14:57:52	CABK	Compra	DXE	49	4,1980
29/11/2023	14:59:15	CABK	Compra	MC	2.294	4,1970
29/11/2023	14:59:16	CABK	Compra	DXE	566	4,1980
29/11/2023	15:00:30	CABK	Compra	DXE	1.694	4,1990
29/11/2023	15:00:45	CABK	Compra	DXE	644	4,1980
29/11/2023	15:01:25	CABK	Compra	TQE	415	4,1970
29/11/2023	15:01:25	CABK	Compra	MC	5.900	4,1970
29/11/2023	15:01:25	CABK	Compra	MC	1.498	4,1970
29/11/2023	15:01:25	CABK	Compra	AQE	1.088	4,1970
29/11/2023	15:01:25	CABK	Compra	DXE	870	4,1970
29/11/2023	15:03:38	CABK	Compra	MC	995	4,1990

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	15:04:57	CABK	Compra	DXE	9	4,2010
29/11/2023	15:04:57	CABK	Compra	DXE	1.300	4,2010
29/11/2023	15:05:38	CABK	Compra	TQE	980	4,2000
29/11/2023	15:05:38	CABK	Compra	MC	948	4,2000
29/11/2023	15:05:43	CABK	Compra	TQE	920	4,1990
29/11/2023	15:05:43	CABK	Compra	MC	2.965	4,1990
29/11/2023	15:05:43	CABK	Compra	DXE	2.707	4,1990
29/11/2023	15:07:36	CABK	Compra	DXE	2.117	4,2010
29/11/2023	15:07:36	CABK	Compra	DXE	1.629	4,2010
29/11/2023	15:08:01	CABK	Compra	MC	1.828	4,2010
29/11/2023	15:08:01	CABK	Compra	MC	382	4,2010
29/11/2023	15:09:10	CABK	Compra	TQE	623	4,2020
29/11/2023	15:09:10	CABK	Compra	AQE	1.326	4,2020
29/11/2023	15:09:10	CABK	Compra	AQE	1.331	4,2020
29/11/2023	15:09:10	CABK	Compra	MC	846	4,2020
29/11/2023	15:09:10	CABK	Compra	DXE	1.497	4,2020
29/11/2023	15:09:10	CABK	Compra	DXE	117	4,2020
29/11/2023	15:09:21	CABK	Compra	TQE	722	4,2010
29/11/2023	15:09:21	CABK	Compra	MC	1.626	4,2010
29/11/2023	15:09:21	CABK	Compra	MC	1.927	4,2010
29/11/2023	15:09:21	CABK	Compra	DXE	190	4,2010
29/11/2023	15:12:46	CABK	Compra	MC	5.586	4,2010
29/11/2023	15:12:46	CABK	Compra	MC	1.266	4,2010
29/11/2023	15:13:01	CABK	Compra	DXE	610	4,2020
29/11/2023	15:13:01	CABK	Compra	DXE	1.083	4,2020
29/11/2023	15:15:33	CABK	Compra	DXE	1.213	4,2030
29/11/2023	15:15:33	CABK	Compra	DXE	646	4,2030
29/11/2023	15:15:37	CABK	Compra	DXE	3.718	4,2030
29/11/2023	15:17:45	CABK	Compra	MC	481	4,2030
29/11/2023	15:17:45	CABK	Compra	MC	898	4,2030
29/11/2023	15:17:56	CABK	Compra	TQE	472	4,2020
29/11/2023	15:17:56	CABK	Compra	MC	2.472	4,2020
29/11/2023	15:17:56	CABK	Compra	MC	1.689	4,2020
29/11/2023	15:17:56	CABK	Compra	DXE	5.271	4,2020
29/11/2023	15:18:26	CABK	Compra	TQE	502	4,2020
29/11/2023	15:18:27	CABK	Compra	AQE	1.564	4,2020
29/11/2023	15:22:13	CABK	Compra	DXE	1.983	4,2040
29/11/2023	15:22:30	CABK	Compra	MC	6.061	4,2030
29/11/2023	15:22:30	CABK	Compra	MC	5.133	4,2030
29/11/2023	15:22:35	CABK	Compra	DXE	189	4,2030
29/11/2023	15:22:44	CABK	Compra	DXE	193	4,2030
29/11/2023	15:23:13	CABK	Compra	MC	1.146	4,2020
29/11/2023	15:24:24	CABK	Compra	MC	1.519	4,2030
29/11/2023	15:26:25	CABK	Compra	DXE	1.900	4,2060
29/11/2023	15:26:25	CABK	Compra	DXE	2.596	4,2060
29/11/2023	15:26:30	CABK	Compra	MC	1.267	4,2070
29/11/2023	15:26:30	CABK	Compra	DXE	2.576	4,2070
29/11/2023	15:26:32	CABK	Compra	AQE	2.060	4,2070
29/11/2023	15:26:32	CABK	Compra	AQE	771	4,2070
29/11/2023	15:26:32	CABK	Compra	MC	929	4,2070
29/11/2023	15:26:32	CABK	Compra	MC	684	4,2070
29/11/2023	15:26:32	CABK	Compra	MC	422	4,2070
29/11/2023	15:29:05	CABK	Compra	TQE	800	4,2070
29/11/2023	15:29:05	CABK	Compra	AQE	1.773	4,2070
29/11/2023	15:29:05	CABK	Compra	MC	675	4,2070
29/11/2023	15:29:05	CABK	Compra	DXE	1.351	4,2070
29/11/2023	15:29:44	CABK	Compra	MC	1.057	4,2060
29/11/2023	15:30:02	CABK	Compra	TQE	3.662	4,2050
29/11/2023	15:30:02	CABK	Compra	MC	2.112	4,2050
29/11/2023	15:30:02	CABK	Compra	DXE	1.900	4,2050
29/11/2023	15:31:06	CABK	Compra	DXE	5.349	4,2100
29/11/2023	15:31:48	CABK	Compra	DXE	2.734	4,2100
29/11/2023	15:32:18	CABK	Compra	TQE	1.116	4,2090
29/11/2023	15:32:18	CABK	Compra	MC	1.854	4,2090
29/11/2023	15:32:18	CABK	Compra	AQE	1.479	4,2090
29/11/2023	15:32:18	CABK	Compra	MC	1.345	4,2090
29/11/2023	15:32:18	CABK	Compra	MC	600	4,2090
29/11/2023	15:32:18	CABK	Compra	DXE	1.640	4,2090

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	15:32:25	CABK	Compra	MC	129	4,2090
29/11/2023	15:32:25	CABK	Compra	MC	29	4,2090
29/11/2023	15:32:26	CABK	Compra	TQE	445	4,2090
29/11/2023	15:32:26	CABK	Compra	MC	76	4,2090
29/11/2023	15:32:26	CABK	Compra	MC	51	4,2090
29/11/2023	15:32:26	CABK	Compra	MC	25	4,2090
29/11/2023	15:32:26	CABK	Compra	MC	26	4,2090
29/11/2023	15:32:26	CABK	Compra	AQE	737	4,2090
29/11/2023	15:32:26	CABK	Compra	MC	119	4,2090
29/11/2023	15:32:30	CABK	Compra	MC	251	4,2080
29/11/2023	15:32:30	CABK	Compra	MC	778	4,2080
29/11/2023	15:32:30	CABK	Compra	DXE	794	4,2080
29/11/2023	15:32:57	CABK	Compra	TQE	1.153	4,2070
29/11/2023	15:32:57 15:32:57	CABK CABK	Compra Compra	MC MC	17 1.992	4,2070 4,2070
29/11/2023	15:33:28	CABK	Compra	TQE	144	4,2060
29/11/2023 29/11/2023	15:33:28	CABK	Compra	AQE	577	4,2060
29/11/2023	15:33:28	CABK	Compra	DXE	1.119	4,2060
29/11/2023	15:33:28	CABK	Compra	DXE	975	4,2060
29/11/2023	15:33:31	CABK	Compra	TQE	295	4,2050
29/11/2023	15:33:31	CABK	Compra	MC	775	4,2050
29/11/2023	15:33:31	CABK	Compra	DXE	35	4,2050
29/11/2023	15:33:31	CABK	Compra	DXE	960	4,2050
29/11/2023	15:34:00	CABK	Compra	TQE	426	4,2060
29/11/2023	15:34:00	CABK	Compra	DXE	419	4,2060
29/11/2023	15:34:59	CABK	Compra	MC	47	4,2060
29/11/2023	15:34:59	CABK	Compra	MC	481	4,2060
29/11/2023	15:35:14	CABK	Compra	MC	1.352	4,2070
29/11/2023	15:35:14	CABK	Compra	MC	897	4,2070
29/11/2023	15:35:30	CABK	Compra	DXE	2.603	4,2060
29/11/2023	15:35:39	CABK	Compra	TQE	412	4,2050
29/11/2023	15:35:39	CABK	Compra	MC	1.628	4,2050
29/11/2023	15:35:39	CABK	Compra	MC	898	4,2050
29/11/2023	15:35:39	CABK	Compra	MC	36	4,2050
29/11/2023	15:35:39	CABK	Compra	MC	37	4,2050
29/11/2023	15:35:39	CABK	Compra	MC	37	4,2050
29/11/2023	15:35:47	CABK	Compra	MC	9.054	4,2050
29/11/2023	15:35:47	CABK	Compra	MC	733	4,2050
29/11/2023	15:35:50	CABK	Compra	TQE	322	4,2040
29/11/2023	15:35:50	CABK	Compra	AQE	1.566	4,2040
29/11/2023	15:35:50	CABK	Compra	DXE	236	4,2040
29/11/2023	15:35:50	CABK	Compra	DXE	1.034	4,2040
29/11/2023	15:36:05	CABK	Compra	TQE	340	4,2030
29/11/2023	15:36:05	CABK	Compra	DXE	1.594	4,2030
29/11/2023	15:36:36	CABK	Compra	TQE	136	4,2020
29/11/2023	15:36:36 15:36:36	CABK CABK	Compra Compra	AQE MC	558 865	4,2020 4,2020
29/11/2023 29/11/2023	15:36:36	CABK	Compra	MC	215	4,2020
29/11/2023	15:36:36	CABK	Compra	MC	100	4,2020
29/11/2023	15:36:36	CABK	Compra	MC	110	4,2020
29/11/2023	15:36:36	CABK	Compra	DXE	990	4,2020
29/11/2023	15:36:44	CABK	Compra	MC	73	4,2020
29/11/2023	15:36:44	CABK	Compra	MC	420	4,2020
29/11/2023	15:37:15	CABK	Compra	DXE	22	4,2020
29/11/2023	15:37:15	CABK	Compra	DXE	43	4,2020
29/11/2023	15:37:30	CABK	Compra	DXE	119	4,2020
29/11/2023	15:37:30	CABK	Compra	DXE	236	4,2020
29/11/2023	15:37:30	CABK	Compra	DXE	954	4,2020
29/11/2023	15:37:56	CABK	Compra	AQE	526	4,2010
29/11/2023	15:37:56	CABK	Compra	MC	1.814	4,2010
29/11/2023	15:37:56	CABK	Compra	DXE	867	4,2010
29/11/2023	15:39:22	CABK	Compra	TQE	576	4,2020
29/11/2023	15:39:22	CABK	Compra	MC	899	4,2020
29/11/2023	15:39:22	CABK	Compra	MC	2.524	4,2020
29/11/2023	15:39:22	CABK	Compra	DXE	2.206	4,2020
29/11/2023	15:39:23	CABK	Compra	AQE	608	4,2020
29/11/2023	15:40:25	CABK	Compra	MC	899	4,2010
29/11/2023	15:40:25	CABK	Compra	MC	1.308	4,2010

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	15:40:25	CABK	Compra	MC	498	4,2010
29/11/2023	15:40:26	CABK	Compra	DXE	172	4,2010
29/11/2023	15:40:26	CABK	Compra	DXE	511	4,2010
29/11/2023	15:41:23	CABK	Compra	MC	1.000	4,2000
29/11/2023	15:41:25	CABK	Compra	TQE	116	4,2000
29/11/2023	15:41:37	CABK	Compra	TQE	654	4,2000
29/11/2023	15:41:37	CABK	Compra	TQE	108	4,1990
29/11/2023	15:41:37	CABK	Compra	AQE	533	4,2000
29/11/2023	15:41:37	CABK	Compra	MC	46	4,2000
29/11/2023	15:41:37	CABK	Compra	MC	11.366	4,2000
29/11/2023	15:41:37	CABK	Compra	AQE	440	4,1990
29/11/2023	15:41:37	CABK	Compra	DXE	5.563	4,2000
29/11/2023	15:41:38	CABK	Compra	TQE	432	4,1980
29/11/2023	15:41:38	CABK	Compra	AQE	480	4,1980
29/11/2023	15:41:38	CABK	Compra	DXE	493	4,1980
29/11/2023	15:41:41	CABK	Compra	TQE	353	4,1970
29/11/2023	15:41:41	CABK	Compra	AQE	382	4,1970
29/11/2023	15:41:41	CABK	Compra	DXE	809	4,1970
29/11/2023	15:41:43	CABK	Compra	MC	757	4,1960
29/11/2023	15:41:43	CABK	Compra	DXE	145	4,1960
29/11/2023	15:43:00	CABK	Compra	MC	1.960	4,1970
29/11/2023	15:43:12	CABK	Compra	TQE	206	4,1960
29/11/2023	15:43:12	CABK	Compra	AQE	134	4,1960
29/11/2023	15:43:12	CABK	Compra	MC	1.659	4,1960
29/11/2023	15:43:12	CABK	Compra	DXE	259	4,1960
29/11/2023	15:43:12	CABK	Compra	DXE	420	4,1960
29/11/2023	15:43:16	CABK	Compra	TQE	196	4,1950
29/11/2023	15:43:16	CABK	Compra	AQE	264	4,1950
29/11/2023	15:43:16	CABK	Compra	MC	2.032	4,1950
29/11/2023	15:43:16	CABK	Compra	MC	941	4,1950
29/11/2023	15:43:16	CABK	Compra	DXE	697	4,1950
29/11/2023	15:43:16	CABK	Compra	DXE	82	4,1950
29/11/2023	15:43:21	CABK	Compra	DXE	1.341	4,1940
29/11/2023	15:44:17	CABK	Compra	MC	902	4,1970
29/11/2023	15:44:17	CABK	Compra	MC	879	4,1970
29/11/2023	15:44:17	CABK	Compra	MC	870	4,1970
29/11/2023	15:44:41	CABK	Compra	DXE	1.378	4,1950
29/11/2023	15:44:42	CABK	Compra	MC	879	4,1960
29/11/2023	15:44:42	CABK	Compra	MC	902	4,1960
29/11/2023	15:44:42	CABK	Compra	MC	902	4,1960
29/11/2023	15:45:00	CABK	Compra	TQE	372	4,1940
29/11/2023	15:45:00	CABK	Compra	TQE	211	4,1930
29/11/2023	15:45:00	CABK	Compra	AQE	447	4,1940
29/11/2023	15:45:00	CABK	Compra	MC	1.140	4,1940
29/11/2023	15:45:00	CABK	Compra	AQE	399	4,1930
29/11/2023	15:45:00	CABK	Compra	MC	2.093	4,1930
29/11/2023	15:45:00	CABK	Compra	AQE	193	4,1920
29/11/2023	15:45:00	CABK	Compra	DXE	627	4,1940
29/11/2023	15:45:00	CABK	Compra	DXE	1.170	4,1930
29/11/2023	15:45:00	CABK	Compra	DXE	251	4,1920
29/11/2023	15:46:31	CABK	Compra	MC	465	4,1940
29/11/2023	15:46:31	CABK	Compra	MC	955	4,1940
29/11/2023	15:46:31	CABK	Compra	MC	917	4,1940
29/11/2023	15:46:31	CABK	Compra	MC	900	4,1940
29/11/2023	15:46:31	CABK	Compra	MC	243	4,1940
29/11/2023	15:46:32	CABK	Compra	MC	404	4,1940
29/11/2023	15:46:32	CABK	Compra	MC	900	4,1940
29/11/2023	15:46:38	CABK	Compra	MC	900	4,1940
29/11/2023	15:46:55	CABK	Compra	MC	297	4,1940
29/11/2023	15:46:55	CABK	Compra	MC	879	4,1940
29/11/2023	15:46:55	CABK	Compra	MC	1.435	4,1940
29/11/2023	15:47:02	CABK	Compra	DXE	2.605	4,1940
29/11/2023	15:48:01	CABK	Compra	TQE	248	4,1970
29/11/2023	15:48:02	CABK	Compra	DXE	25	4,1970
29/11/2023	15:48:25	CABK	Compra	DXE	304	4,1970
29/11/2023	15:48:47	CABK	Compra	MC	461	4,1970
29/11/2023	15:49:03	CABK	Compra	MC	14.223	4,1960
29/11/2023	15:49:03	CABK	Compra	DXE	7.253	4,1960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	15:49:03	CABK	Compra	DXE	3.096	4,1960
29/11/2023	15:49:03	CABK	Compra	DXE	3.420	4,1970
29/11/2023	15:50:01	CABK	Compra	DXE	11	4,1970
29/11/2023	15:50:01	CABK	Compra	DXE	174	4,1970
29/11/2023	15:50:02	CABK	Compra	MC	296	4,1970
29/11/2023	15:50:09	CABK	Compra	MC	900	4,1970
29/11/2023	15:50:11	CABK	Compra	DXE	600	4,1970
29/11/2023	15:50:11	CABK	Compra	DXE	1.200	4,1970
29/11/2023	15:51:22	CABK	Compra	DXE	100	4,1960
29/11/2023	15:51:53	CABK	Compra	MC	1.018	4,1980
29/11/2023	15:51:53	CABK	Compra	MC	899	4,1980
29/11/2023	15:51:53	CABK	Compra	MC	1.042	4,1980
29/11/2023	15:51:53	CABK	Compra	MC	1.482	4,1980
29/11/2023	15:51:53	CABK	Compra	MC	1.500	4,1980
29/11/2023	15:51:53	CABK	Compra	MC	2.477	4,1980
29/11/2023	15:51:53	CABK	Compra	MC	515	4,1980
29/11/2023	15:52:17	CABK	Compra	MC	1.302	4,1990
29/11/2023	15:52:17	CABK	Compra	MC	1	4,1990
29/11/2023	15:52:17	CABK	Compra	MC	1.352	4,1990
29/11/2023	15:52:17	CABK	Compra	MC	494	4,1990
29/11/2023	15:52:35 15:52:35	CABK CABK	Compra Compra	MC MC	898 1.354	4,2030 4,2030
29/11/2023	15:52:46	CABK	Compra	MC	89	4,2020
29/11/2023	15:52:46	CABK	Compra	MC	6.749	4,2020
29/11/2023 29/11/2023	15:53:33	CABK	Compra	TQE	497	4,2010
	15:53:33	CABK	Compra	MC	6.247	4,2010
29/11/2023	15:53:33	CABK	Compra	MC	281	4,2010
29/11/2023 29/11/2023	15:53:33	CABK	Compra	AQE	1.388	4,2010
29/11/2023	15:53:33	CABK	Compra	DXE	12.459	4,2010
29/11/2023	15:53:36	CABK	Compra	TQE	766	4,1990
29/11/2023	15:54:53	CABK	Compra	MC	228	4,2030
29/11/2023	15:54:55	CABK	Compra	MC	898	4,2030
29/11/2023	15:55:01	CABK	Compra	MC	553	4,2030
29/11/2023	15:55:03	CABK	Compra	MC	553	4,2030
29/11/2023	15:55:07	CABK	Compra	MC	1.018	4,2030
29/11/2023	15:55:46	CABK	Compra	MC	599	4,2030
29/11/2023	15:55:47	CABK	Compra	MC	483	4,2030
29/11/2023	15:55:47	CABK	Compra	MC	2.718	4,2030
29/11/2023	15:55:47	CABK	Compra	MC	1.042	4,2030
29/11/2023	15:55:47	CABK	Compra	MC	887	4,2030
29/11/2023	15:55:53	CABK	Compra	AQE	126	4,2020
29/11/2023	15:55:53	CABK	Compra	AQE	446	4,2020
29/11/2023	15:55:53	CABK	Compra	MC	3.233	4,2020
29/11/2023	15:55:54	CABK	Compra	TQE	886	4,2010
29/11/2023	15:55:54	CABK	Compra	TQE	102	4,2010
29/11/2023	15:57:02	CABK	Compra	TQE	850	4,2020
29/11/2023	15:57:02	CABK	Compra	DXE	200	4,2020
29/11/2023	15:57:02	CABK	Compra	DXE	855	4,2020
29/11/2023	15:58:26	CABK	Compra	MC	899	4,2020
29/11/2023	15:58:26	CABK	Compra	MC	510	4,2020
29/11/2023	15:58:30	CABK	Compra	MC	107	4,2020
29/11/2023	15:58:47	CABK	Compra	MC	5.850	4,2010
29/11/2023	15:58:47	CABK	Compra	MC	7.965	4,2010
29/11/2023	15:58:47	CABK	Compra	DXE	184	4,2010
29/11/2023	15:59:03	CABK	Compra	DXE	788	4,2010
29/11/2023	15:59:22	CABK	Compra	MC	6.015	4,2020
29/11/2023	15:59:24	CABK	Compra	MC	899	4,2020
29/11/2023	15:59:24	CABK	Compra	MC	500	4,2020
29/11/2023	15:59:56 15:59:56	CABK CABK	Compra Compra	TQE DXE	484 3.718	4,2060 4,2060
29/11/2023	15:59:57	CABK	Compra	TQE	484	4,2060
29/11/2023	15:59:57	CABK	Compra	AQE	511	4,2060
29/11/2023	15:59:57	CABK	Compra	AQE	706	4,2060
29/11/2023 29/11/2023	15:59:57	CABK	Compra	AQE	2.172	4,2060
29/11/2023	15:59:57	CABK	Compra	DXE	3.718	4,2060
29/11/2023	15:59:58	CABK	Compra	AQE	511	4,2060
29/11/2023	15:59:59	CABK	Compra	DXE	2.954	4,2060
29/11/2023	16:02:32	CABK	Compra	MC	112	4,2030

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	16:03:46	CABK	Compra	MC	1.704	4,2050
29/11/2023	16:03:46	CABK	Compra	MC	1.042	4,2050
29/11/2023	16:03:46	CABK	Compra	MC	868	4,2050
29/11/2023	16:03:47	CABK	Compra	MC	939	4,2050
29/11/2023	16:03:47	CABK	Compra	MC	2.581	4,2050
29/11/2023	16:03:49	CABK	Compra	MC	301	4,2050
29/11/2023	16:04:28	CABK	Compra	MC	1.200	4,2050
29/11/2023	16:04:28	CABK	Compra	MC	491	4,2050
29/11/2023	16:05:14	CABK	Compra	MC	6.163	4,2040
29/11/2023	16:15:23	CABK	Compra	DXE	954	4,2010
29/11/2023	16:17:04 16:17:11	CABK CABK	Compra Compra	DXE DXE	3.718 3.718	4,2030 4,2030
29/11/2023 29/11/2023	16:17:32	CABK	Compra	DXE	3.718	4,2040
29/11/2023	16:17:40	CABK	Compra	DXE	3.718	4,2040
29/11/2023	16:17:42	CABK	Compra	DXE	3.718	4,2040
29/11/2023	16:17:43	CABK	Compra	DXE	3.718	4,2040
29/11/2023	16:17:45	CABK	Compra	DXE	1.936	4,2040
29/11/2023	16:18:01	CABK	Compra	DXE	6.561	4,2030
29/11/2023	16:18:01	CABK	Compra	DXE	130	4,2030
29/11/2023	16:19:05	CABK	Compra	DXE	1.040	4,2040
29/11/2023	16:19:11	CABK	Compra	DXE	1.257	4,2030
29/11/2023	16:21:19	CABK	Compra	DXE	815	4,2060
29/11/2023	16:21:22	CABK	Compra	DXE	3.718	4,2060
29/11/2023	16:24:08	CABK	Compra	DXE	1.134	4,2060
29/11/2023	16:24:08	CABK	Compra	DXE	3.218	4,2060
29/11/2023	16:24:55	CABK	Compra	DXE	217	4,2060
29/11/2023	16:24:55	CABK	Compra	DXE	1.410	4,2060
29/11/2023	16:25:01	CABK	Compra	DXE	860	4,2060
29/11/2023	16:25:01	CABK	Compra	DXE	165	4,2060
29/11/2023	16:25:38	CABK	Compra	DXE	559	4,2050
29/11/2023	16:25:38	CABK	Compra	DXE	1.200	4,2060
29/11/2023	16:25:38	CABK	Compra	DXE	1.000	4,2060
29/11/2023	16:25:38	CABK	Compra	DXE	860	4,2060
29/11/2023	16:25:38	CABK	Compra	DXE	360	4,2060
29/11/2023	16:26:37	CABK	Compra	DXE	3.718	4,2060
29/11/2023	16:26:40	CABK	Compra	DXE	36	4,2060
29/11/2023	16:27:27	CABK	Compra	DXE	273	4,2060
29/11/2023	16:28:05 16:28:05	CABK CABK	Compra Compra	DXE DXE	4.645 78	4,2090 4,2090
29/11/2023	16:28:05	CABK	Compra	DXE	1.833	4,2090
29/11/2023 29/11/2023	16:28:05	CABK	Compra	DXE	129	4,2090
29/11/2023	16:28:09	CABK	Compra	DXE	1.762	4,2090
29/11/2023	16:28:15	CABK	Compra	DXE	352	4,2110
29/11/2023	16:28:15	CABK	Compra	DXE	1.081	4,2110
29/11/2023	16:28:15	CABK	Compra	DXE	1.246	4,2110
29/11/2023	16:28:42	CABK	Compra	DXE	2.723	4,2100
29/11/2023	16:28:42	CABK	Compra	DXE	995	4,2110
29/11/2023	16:28:42	CABK	Compra	DXE	1.200	4,2110
29/11/2023	16:29:17	CABK	Compra	DXE	3.557	4,2090
29/11/2023	16:32:15	CABK	Compra	TQE	456	4,2070
29/11/2023	16:33:05	CABK	Compra	TQE	958	4,2090
29/11/2023	16:34:46	CABK	Compra	TQE	450	4,2090
29/11/2023	16:35:50	CABK	Compra	TQE	505	4,2090
29/11/2023	16:37:20	CABK	Compra	TQE	484	4,2110
29/11/2023	16:40:41	CABK	Compra	TQE	460	4,2100
29/11/2023	16:41:12	CABK	Compra	TQE	1.026	4,2090
29/11/2023	16:43:05	CABK	Compra	TQE	624	4,2080
29/11/2023	16:47:23	CABK	Compra	TQE	484	4,2110
29/11/2023	16:47:25	CABK	Compra	TQE	484	4,2110
29/11/2023	16:47:27	CABK	Compra	TQE	484	4,2110
29/11/2023	16:47:27	CABK	Compra	TQE	484	4,2110
29/11/2023	16:47:27	CABK	Compra	TQE	610	4,2110
29/11/2023	16:47:28	CABK	Compra	TQE	2.401	4,2100
29/11/2023	16:47:28	CABK	Compra	TQE	96	4,2100
29/11/2023	16:49:04	CABK	Compra	TQE	437	4,2090
29/11/2023	16:49:41	CABK	Compra	TQE	1.238	4,2080
29/11/2023	16:49:41 16:49:41	CABK CABK	Compra Compra	TQE TQE	6 102	4,2080 4,2080
29/11/2023

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2023	16:51:08	CABK	Compra	TQE	537	4,2100
29/11/2023	16:54:32	CABK	Compra	TQE	1.097	4,2090
29/11/2023	16:54:48	CABK	Compra	TQE	283	4,2090
29/11/2023	16:55:18	CABK	Compra	TQE	307	4,2070
29/11/2023	16:55:18	CABK	Compra	TQE	363	4,2070
29/11/2023	16:55:18	CABK	Compra	TQE	484	4,2070
29/11/2023	16:55:18	CABK	Compra	TQE	484	4,2070
29/11/2023	16:57:16	CABK	Compra	TQE	484	4,2070
29/11/2023	16:57:16	CABK	Compra	TQE	403	4,2070
29/11/2023	16:57:16	CABK	Compra	TQE	610	4,2070
29/11/2023	16:58:12	CABK	Compra	TQE	48	4,2060
29/11/2023	16:58:45	CABK	Compra	TQE	2.416	4,2060
29/11/2023	16:58:48	CABK	Compra	TQE	206	4,2050
29/11/2023	16:58:48	CABK	Compra	TQE	610	4,2060
29/11/2023	16:58:48	CABK	Compra	TQE	31	4,2060
29/11/2023	16:58:48	CABK	Compra	TQE	169	4,2060
29/11/2023	16:58:48	CABK	Compra	TQE	610	4,2060
29/11/2023	16:59:37	CABK	Compra	TQE	120	4,2060
29/11/2023	16:59:37	CABK	Compra	TQE	363	4,2060
29/11/2023	16:59:37	CABK	Compra	TQE	646	4,2060
29/11/2023	16:59:37	CABK	Compra	TQE	483	4,2060
29/11/2023	16:59:37	CABK	Compra	TQE	30	4,2060
29/11/2023	16:59:39	CABK	Compra	TQE	114	4,2060
29/11/2023	16:59:39	CABK	Compra	TQE	205	4,2060
29/11/2023	17:04:40	CABK	Compra	AQE	1.926	4,2070
29/11/2023	17:10:35	CABK	Compra	AQE	966	4,2090
29/11/2023	17:10:57	CABK	Compra	AQE	444	4,2080
29/11/2023	17:12:09	CABK	Compra	AQE	48	4,2090
29/11/2023	17:13:49	CABK	Compra	AQE	660	4,2110
29/11/2023	17:13:49	CABK	Compra	AQE	1.140	4,2110
29/11/2023	17:13:49	CABK	Compra	AQE	570	4,2110
29/11/2023	17:13:49	CABK	Compra	AQE	897	4,2110
29/11/2023	17:13:49	CABK	Compra	AQE	660	4,2110
29/11/2023	17:13:50	CABK	Compra	AQE	660	4,2110
29/11/2023	17:13:51	CABK	Compra	AQE	1.140	4,2110
29/11/2023	17:13:51	CABK	Compra	AQE	614	4,2110
29/11/2023	17:14:09	CABK	Compra	AQE	2.389	4,2100
29/11/2023	17:14:09	CABK	Compra	AQE	349	4,2100
29/11/2023	17:14:09	CABK	Compra	AQE	339	4,2100
29/11/2023	17:14:53	CABK	Compra	AQE	1.933	4,2070
29/11/2023	17:15:20	CABK	Compra	AQE	824	4,2060
29/11/2023	17:16:32	CABK	Compra	AQE	10	4,2050
29/11/2023	17:17:00	CABK	Compra	AQE	1.163	4,2050
29/11/2023	17:18:07	CABK	Compra	AQE	773	4,2030
29/11/2023	17:18:44	CABK	Compra	AQE	719	4,2020
29/11/2023	17:18:44	CABK	Compra	AQE	14	4,2020
29/11/2023	17:19:52	CABK	Compra	AQE	121	4,2010
29/11/2023	17:19:52	CABK	Compra	AQE	222	4,2010
29/11/2023	17:19:55	CABK	Compra	AQE	64	4,2010
29/11/2023	17:20:55	CABK	Compra	AQE	379	4,2010
29/11/2023	17:21:02	CABK	Compra	AQE	675	4,2020
29/11/2023	17:21:02	CABK	Compra	AQE	318	4,2020
29/11/2023	17:21:02	CABK	Compra	AQE	329	4,2020
29/11/2023	17:21:02	CABK	Compra	AQE	915	4,2020
30/11/2023	09:00:50	CABK	Compra	MC	311	4,2200
30/11/2023	09:00:50	CABK	Compra	MC	84	4,2200
30/11/2023	09:00:50	CABK	Compra	MC	1.215	4,2200
30/11/2023	09:00:50	CABK	Compra	MC	276	4,2200
30/11/2023	09:00:50	CABK	Compra	MC	2.079	4,2200
30/11/2023	09:00:50	CABK	Compra	MC	400	4,2200
30/11/2023	09:00:50	CABK	Compra	MC	46.590	4,2200
30/11/2023	09:01:55	CABK	Compra	MC	58.625	4,2210
30/11/2023	09:01:55	CABK	Compra	MC	1.222	4,2210
30/11/2023	09:01:55	CABK	Compra	MC	1.231	4,2190
30/11/2023	09:01:55	CABK	Compra	MC	14.505	4,2190
30/11/2023	09:01:55	CABK	Compra	MC	9.230	4,2200
30/11/2023	09:02:29	CABK	Compra	MC	5.975	4,2120
30/11/2023	09:02:29	CABK	Compra	MC	8.723	4,2110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	09:02:29	CABK	Compra	MC	810	4,2110
30/11/2023	09:03:03	CABK	Compra	MC	5.734	4,2090
30/11/2023	09:03:06	CABK	Compra	MC	1.110	4,2080
30/11/2023	09:03:06	CABK	Compra	MC	6.942	4,2080
30/11/2023	09:05:11	CABK	Compra	MC	3.006	4,2100
30/11/2023	09:05:12	CABK	Compra	MC	4.320	4,2090
30/11/2023	09:05:12	CABK	Compra	MC	679	4,2080
30/11/2023	09:05:13	CABK	Compra	MC	893	4,2070
30/11/2023	09:05:40	CABK	Compra	MC	1.497	4,2060
30/11/2023	09:05:40	CABK	Compra	MC	3.141	4,2060
30/11/2023	09:05:45	CABK	Compra	MC	1.031	4,2030
30/11/2023	09:05:45	CABK	Compra	MC	1.001	4,2030
30/11/2023	09:07:59	CABK	Compra	MC	14	4,2020
30/11/2023	09:07:59	CABK	Compra	MC	371	4,2020
30/11/2023	09:07:59	CABK	Compra	MC	2.785	4,2020
30/11/2023	09:10:57	CABK	Compra	MC	2.589	4,2070
30/11/2023	09:10:57	CABK	Compra	MC	1.945	4,2070
30/11/2023	09:11:21	CABK	Compra	MC	16	4,2060
30/11/2023	09:11:21	CABK	Compra	MC	4.912	4,2060
30/11/2023	09:11:34	CABK	Compra	MC	31	4,2040
30/11/2023	09:11:34	CABK	Compra	MC	8.326	4,2040
30/11/2023	09:12:12	CABK	Compra	MC	2.003	4,2030
30/11/2023	09:12:12	CABK	Compra	MC	586	4,2030
30/11/2023	09:12:14	CABK	Compra	MC	5.618	4,2020
30/11/2023	09:12:58	CABK	Compra	MC	478	4,2000
30/11/2023	09:12:58	CABK	Compra	MC	1.792	4,2000
30/11/2023	09:13:04	CABK	Compra	MC	2.853	4,1990
30/11/2023	09:13:28	CABK	Compra	MC	1.029	4,1990
30/11/2023	09:13:28	CABK	Compra	MC	5.736	4,1970
30/11/2023	09:13:30	CABK	Compra	MC	1.904	4,1950
30/11/2023	09:13:30	CABK	Compra	MC	7.751	4,1950
30/11/2023	09:13:39	CABK	Compra	MC	15.200	4,1940
30/11/2023	09:13:39	CABK	Compra	MC	9.644	4,1940
30/11/2023	09:14:34	CABK	Compra	MC	2.550	4,1960
30/11/2023	09:14:34	CABK	Compra	MC	9.154	4,1960
30/11/2023	09:14:47	CABK	Compra	MC	6.663	4,1950
30/11/2023	09:14:53	CABK	Compra	MC	9.035	4,1940
30/11/2023	09:15:03	CABK	Compra	MC	854	4,1940
30/11/2023	09:15:06	CABK	Compra	MC	9.119	4,1960
30/11/2023	09:15:11	CABK	Compra	MC	11.824	4,1960
30/11/2023	09:15:25	CABK	Compra	DXE	333	4,1980
30/11/2023	09:15:42	CABK	Compra	MC	6.953	4,1970
30/11/2023	09:15:43	CABK	Compra	MC	10.400	4,1970
30/11/2023	09:15:43	CABK	Compra	DXE	623	4,1970
30/11/2023	09:15:43	CABK	Compra	DXE	769	4,1970
30/11/2023	09:15:43	CABK	Compra	MC	4.430	4,1970
30/11/2023	09:15:47	CABK	Compra	MC	14.363	4,1970
30/11/2023	09:15:59	CABK	Compra	DXE	686	4,1960
30/11/2023	09:16:04	CABK	Compra	DXE	4.000	4,1960
30/11/2023	09:16:04	CABK	Compra	DXE	29	4,1960
30/11/2023	09:16:04	CABK	Compra	DXE	2.268	4,1960
30/11/2023	09:16:04	CABK	Compra	AQE	128	4,1950
30/11/2023	09:16:04	CABK	Compra	MC	3.909	4,1950
30/11/2023	09:16:04	CABK	Compra	MC	2.854	4,1950
30/11/2023	09:16:04	CABK	Compra	TQE	367	4,1960
30/11/2023	09:16:22	CABK	Compra	MC	9.681	4,1940
30/11/2023	09:16:36	CABK	Compra	DXE	284	4,1940
30/11/2023	09:16:40	CABK	Compra	DXE	127	4,1930
30/11/2023	09:16:40	CABK	Compra	MC	3.153	4,1930
30/11/2023	09:16:59	CABK	Compra	DXE	118	4,1930
30/11/2023	09:16:59	CABK	Compra	MC	4.605	4,1920
30/11/2023	09:17:02	CABK	Compra	DXE	304	4,1920
30/11/2023	09:17:02	CABK	Compra	AQE	231	4,1920
30/11/2023	09:17:02	CABK	Compra	MC	5.187	4,1910
30/11/2023	09:17:02 09:17:02	CABK CABK	Compra Compra	MC TQE	4.061 114	4,1910 4,1910
30/11/2023	09:17:06	CABK	Compra	AQE	233	4,1900
30/11/2023	09:17:06	CABK	Compra	MC	2.899	4,1890
30/11/2023

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	09:17:12	CABK	Compra	AQE	121	4,1890
30/11/2023	09:17:12	CABK	Compra	DXE	143	4,1890
30/11/2023	09:17:26	CABK	Compra	AQE	122	4,1880
30/11/2023	09:17:26	CABK	Compra	DXE	214	4,1880
30/11/2023	09:17:26	CABK	Compra	MC	1.014	4,1880
30/11/2023	09:17:26	CABK	Compra	MC	3.799	4,1880
30/11/2023	09:17:26	CABK	Compra	TQE	122	4,1880
30/11/2023	09:17:26	CABK	Compra	TQE	123	4,1870
30/11/2023	09:17:27	CABK	Compra	MC	5.201	4,1860
30/11/2023	09:17:50	CABK	Compra	TQE	24	4,1870
30/11/2023	09:17:53	CABK	Compra	TQE	169	4,1870
30/11/2023	09:17:57	CABK	Compra	AQE	224	4,1860
30/11/2023	09:18:49	CABK	Compra	AQE	164	4,1860
30/11/2023	09:19:41	CABK	Compra	DXE	557	4,1880
30/11/2023	09:19:41	CABK	Compra	AQE	274	4,1880
30/11/2023	09:19:41	CABK	Compra	TQE	352	4,1880
30/11/2023	09:20:16	CABK	Compra	DXE	113	4,1860
30/11/2023	09:20:16	CABK	Compra	AQE	402	4,1860
30/11/2023	09:20:16	CABK	Compra	DXE	313	4,1850
30/11/2023	09:20:16	CABK	Compra	MC	11.345	4,1860
30/11/2023	09:20:16	CABK	Compra	MC	1.207	4,1860
30/11/2023	09:20:16	CABK	Compra	MC	938	4,1860
30/11/2023	09:20:16	CABK	Compra	MC	1.746	4,1850
30/11/2023	09:20:16	CABK	Compra	TQE	275	4,1850
30/11/2023	09:20:18	CABK	Compra	DXE	221	4,1840
30/11/2023	09:20:18	CABK	Compra	AQE	422	4,1840
30/11/2023	09:20:18	CABK	Compra	AQE	111	4,1850
30/11/2023	09:21:18	CABK	Compra	DXE	255	4,1850
30/11/2023	09:21:18	CABK	Compra	AQE	294	4,1850
30/11/2023	09:21:18	CABK	Compra	DXE	733	4,1840
30/11/2023	09:21:18	CABK	Compra	AQE	204	4,1840
30/11/2023	09:21:18	CABK	Compra	TQE	338	4,1850
30/11/2023	09:23:22	CABK	Compra	DXE	2.412	4,1890
30/11/2023	09:23:22	CABK	Compra	AQE	483	4,1890
30/11/2023	09:23:22	CABK	Compra	AQE	299	4,1890
30/11/2023	09:23:22	CABK	Compra	TQE	612	4,1880
30/11/2023	09:23:30	CABK	Compra	DXE	3.140	4,1870
30/11/2023	09:23:30	CABK	Compra	MC	16	4,1870
30/11/2023	09:23:30	CABK	Compra	MC	1.786	4,1870
30/11/2023	09:23:30	CABK	Compra	MC	1.488	4,1870
30/11/2023	09:23:30	CABK	Compra	AQE	577	4,1870
30/11/2023	09:25:07	CABK	Compra	DXE	1.394	4,1940
30/11/2023	09:25:07	CABK	Compra	MC	1.486	4,1940
30/11/2023	09:25:27	CABK	Compra	DXE	3.863	4,1940
30/11/2023	09:25:29	CABK	Compra	MC	837	4,1950
30/11/2023	09:25:36	CABK	Compra	DXE	305	4,1930
30/11/2023	09:25:36	CABK	Compra	MC	3.130	4,1930
30/11/2023	09:25:36	CABK	Compra	MC	8.629	4,1930
30/11/2023	09:25:37	CABK	Compra	DXE	386	4,1910
30/11/2023	09:25:37	CABK	Compra	AQE	761	4,1920
30/11/2023	09:25:37	CABK	Compra	DXE	35	4,1910
30/11/2023	09:25:40	CABK	Compra	MC	4.516	4,1920
30/11/2023	09:25:41	CABK	Compra	TQE	130	4,1920
30/11/2023	09:25:43	CABK	Compra	DXE	2.345	4,1910
30/11/2023	09:25:43	CABK	Compra	AQE	708	4,1910
30/11/2023	09:25:43	CABK	Compra	MC	6.190	4,1910
30/11/2023	09:25:43	CABK	Compra	MC	13.750	4,1910
30/11/2023	09:25:43	CABK	Compra	MC	714	4,1910
30/11/2023	09:25:43	CABK	Compra	MC	2.418	4,1910
30/11/2023	09:25:43	CABK	Compra	DXE	946	4,1900
30/11/2023	09:25:43	CABK	Compra	TQE	1.098	4,1910
30/11/2023	09:25:57	CABK	Compra	AQE	462	4,1920
30/11/2023	09:26:13	CABK	Compra	DXE	1.260	4,1900
30/11/2023	09:26:13	CABK	Compra	DXE	764	4,1890
30/11/2023	09:26:13	CABK	Compra	MC	4.729	4,1900
30/11/2023	09:26:13	CABK	Compra	MC	828	4,1890
30/11/2023	09:26:13	CABK	Compra	MC	1.420	4,1890
30/11/2023	09:26:13	CABK	Compra	MC	11.086	4,1890

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	09:26:13	CABK	Compra	AQE	242	4,1890
30/11/2023	09:26:13	CABK	Compra	AQE	385	4,1880
30/11/2023	09:26:13	CABK	Compra	DXE	1.227	4,1880
30/11/2023	09:26:13	CABK	Compra	TQE	1.040	4,1890
30/11/2023	09:26:13	CABK	Compra	TQE	1.351	4,1880
30/11/2023	09:27:11	CABK	Compra	AQE	147	4,1870
30/11/2023	09:27:11	CABK	Compra	DXE	1.341	4,1880
30/11/2023	09:27:11	CABK	Compra	AQE	270	4,1880
30/11/2023	09:27:11	CABK	Compra	MC	3.480	4,1870
30/11/2023	09:27:11	CABK	Compra	DXE	1.399	4,1870
30/11/2023	09:27:11	CABK	Compra	TQE	371	4,1880
30/11/2023	09:27:12	CABK	Compra	DXE	123	4,1870
30/11/2023	09:27:12	CABK	Compra	TQE	266	4,1870
30/11/2023	09:27:13 09:27:13	CABK CABK	Compra Compra	MC MC	297 480	4,1870 4,1870
30/11/2023	09:27:13	CABK	Compra	MC	176	4,1870
30/11/2023 30/11/2023	09:27:14	CABK	Compra	DXE	500	4,1860
30/11/2023	09:27:14	CABK	Compra	MC	679	4,1870
30/11/2023	09:27:14	CABK	Compra	MC	7.930	4,1860
30/11/2023	09:27:14	CABK	Compra	TQE	351	4,1860
30/11/2023	09:27:35	CABK	Compra	AQE	192	4,1850
30/11/2023	09:27:35	CABK	Compra	DXE	693	4,1840
30/11/2023	09:27:35	CABK	Compra	AQE	165	4,1840
30/11/2023	09:27:35	CABK	Compra	MC	790	4,1840
30/11/2023	09:27:35	CABK	Compra	MC	1.171	4,1840
30/11/2023	09:27:35	CABK	Compra	TQE	351	4,1850
30/11/2023	09:27:36	CABK	Compra	DXE	442	4,1830
30/11/2023	09:27:36	CABK	Compra	MC	3.209	4,1830
30/11/2023	09:27:36	CABK	Compra	TQE	236	4,1830
30/11/2023	09:27:39	CABK	Compra	AQE	228	4,1820
30/11/2023	09:27:39	CABK	Compra	DXE	491	4,1820
30/11/2023	09:27:39	CABK	Compra	AQE	131	4,1810
30/11/2023	09:27:39	CABK	Compra	MC	792	4,1820
30/11/2023	09:27:39	CABK	Compra	TQE	163	4,1810
30/11/2023	09:27:40	CABK	Compra	DXE	497	4,1810
30/11/2023	09:27:40	CABK	Compra	MC	766	4,1810
30/11/2023	09:27:41	CABK	Compra	DXE	534	4,1800
30/11/2023	09:27:41	CABK	Compra	MC	1.967	4,1800
30/11/2023	09:27:41	CABK	Compra	AQE	176	4,1790
30/11/2023	09:27:41	CABK	Compra	TQE	115	4,1800
30/11/2023	09:30:34	CABK	Compra	TQE	442	4,1850
30/11/2023	09:30:44	CABK	Compra	DXE	825	4,1840
30/11/2023	09:30:44 09:30:44	CABK CABK	Compra Compra	AQE DXE	505 1.378	4,1840 4,1830
30/11/2023	09:30:58	CABK	Compra	TQE	391	4,1820
30/11/2023	09:31:18	CABK	Compra	DXE	1.610	4,1810
30/11/2023 30/11/2023	09:31:18	CABK	Compra	AQE	400	4,1810
30/11/2023	09:31:18	CABK	Compra	DXE	1.227	4,1800
30/11/2023	09:31:18	CABK	Compra	AQE	411	4,1800
30/11/2023	09:31:18	CABK	Compra	MC	3.812	4,1810
30/11/2023	09:31:18	CABK	Compra	TQE	311	4,1800
30/11/2023	09:32:37	CABK	Compra	MC	2.806	4,1790
30/11/2023	09:33:17	CABK	Compra	AQE	365	4,1790
30/11/2023	09:33:17	CABK	Compra	DXE	2.795	4,1790
30/11/2023	09:33:17	CABK	Compra	TQE	471	4,1790
30/11/2023	09:33:48	CABK	Compra	MC	23.394	4,1790
30/11/2023	09:33:48	CABK	Compra	MC	712	4,1790
30/11/2023	09:34:01	CABK	Compra	MC	12.058	4,1800
30/11/2023	09:34:03	CABK	Compra	MC	5.847	4,1800
30/11/2023	09:34:03	CABK	Compra	MC	1.118	4,1800
30/11/2023	09:34:12	CABK	Compra	DXE	6.281	4,1780
30/11/2023	09:34:12	CABK	Compra	AQE	315	4,1780
30/11/2023	09:34:12	CABK	Compra	MC	6.150	4,1780
30/11/2023	09:34:12	CABK	Compra	TQE	359	4,1780
30/11/2023	09:34:13	CABK	Compra	AQE	358	4,1770
30/11/2023	09:34:13	CABK	Compra	MC	687	4,1770
30/11/2023	09:34:13	CABK	Compra	MC	95	4,1770
30/11/2023	09:34:13	CABK	Compra	MC	989	4,1770

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	09:34:13	CABK	Compra	TQE	376	4,1770
30/11/2023	09:34:21	CABK	Compra	MC	2.020	4,1760
30/11/2023	09:34:21	CABK	Compra	TQE	541	4,1760
30/11/2023	09:34:23	CABK	Compra	AQE	420	4,1760
30/11/2023	09:34:29	CABK	Compra	DXE	1.152	4,1750
30/11/2023	09:34:29	CABK	Compra	AQE	283	4,1750
30/11/2023	09:34:29	CABK	Compra	MC	971	4,1740
30/11/2023	09:34:29	CABK	Compra	TQE	242	4,1750
30/11/2023	09:37:03	CABK	Compra	TQE	412	4,1770
30/11/2023	09:37:11	CABK	Compra	DXE	1.551	4,1760
30/11/2023	09:37:11	CABK	Compra	AQE	179	4,1760
30/11/2023	09:37:11	CABK	Compra	AQE	212	4,1760
30/11/2023	09:37:11	CABK	Compra	DXE	443	4,1750
30/11/2023	09:37:11	CABK	Compra	MC	5.818	4,1760
30/11/2023	09:37:20	CABK	Compra	DXE	835	4,1740
30/11/2023	09:37:20	CABK	Compra	TQE	378	4,1740
30/11/2023	09:37:24	CABK	Compra	AQE	346	4,1730
30/11/2023	09:37:25	CABK	Compra	DXE	454	4,1730
30/11/2023	09:37:43	CABK	Compra	DXE	769	4,1730
30/11/2023	09:38:15	CABK	Compra	DXE	1.850	4,1720
30/11/2023	09:38:15	CABK	Compra	AQE	384	4,1720
30/11/2023	09:38:15	CABK	Compra	TQE	314	4,1720
30/11/2023	09:38:15	CABK	Compra	TQE	109	4,1710
30/11/2023	09:38:15	CABK	Compra	TQE	66	4,1710
30/11/2023	09:38:16	CABK	Compra	AQE	337	4,1700
30/11/2023	09:38:42	CABK	Compra	DXE	441	4,1700
30/11/2023	09:38:42	CABK	Compra	AQE	152	4,1700
30/11/2023	09:38:42	CABK	Compra	AQE	150	4,1690
30/11/2023	09:38:42	CABK	Compra	DXE	653	4,1680
30/11/2023	09:38:42	CABK	Compra	TQE	197	4,1690
30/11/2023	09:38:42	CABK	Compra	TQE	208	4,1680
30/11/2023	09:38:43	CABK	Compra	DXE	162	4,1670
30/11/2023	09:38:43	CABK	Compra	DXE	112	4,1660
30/11/2023	09:38:43	CABK	Compra	DXE	111	4,1650
30/11/2023	09:38:44	CABK	Compra	AQE	131	4,1650
30/11/2023	09:38:49	CABK	Compra	DXE	135	4,1630
30/11/2023	09:41:02	CABK	Compra	MC	1.124	4,1710
30/11/2023	09:41:02	CABK	Compra	MC	58	4,1710
30/11/2023	09:41:03	CABK	Compra	DXE	1.806	4,1700
30/11/2023	09:41:03	CABK	Compra	AQE	434	4,1690
30/11/2023	09:41:55	CABK	Compra	AQE	329	4,1740
30/11/2023	09:41:55	CABK	Compra	MC	18	4,1740
30/11/2023	09:41:55	CABK	Compra	MC	798	4,1740
30/11/2023	09:42:49	CABK	Compra	AQE	336	4,1750
30/11/2023	09:42:49	CABK	Compra	TQE	495	4,1750
30/11/2023	09:42:49	CABK	Compra	MC	810	4,1750
30/11/2023	09:43:15	CABK	Compra	AQE	167	4,1740
30/11/2023	09:43:15	CABK	Compra	TQE	174	4,1740
30/11/2023	09:43:31	CABK	Compra	DXE	52	4,1730
30/11/2023	09:43:31	CABK	Compra	DXE	619	4,1730
30/11/2023	09:43:31	CABK	Compra	DXE	1.537	4,1730
30/11/2023	09:43:35	CABK	Compra	TQE	442	4,1720
30/11/2023	09:44:35	CABK	Compra	AQE	226	4,1730
30/11/2023	09:44:35	CABK	Compra	TQE	271	4,1730
30/11/2023	09:44:35	CABK	Compra	MC	2.561	4,1720
30/11/2023	09:46:55	CABK	Compra	DXE	1.698	4,1770
30/11/2023	09:46:55	CABK	Compra	MC	685	4,1770
30/11/2023	09:47:47	CABK	Compra	MC	928	4,1780
30/11/2023	09:47:47	CABK	Compra	MC	1.957	4,1780
30/11/2023	09:48:15	CABK	Compra	DXE	543	4,1780
30/11/2023	09:48:23	CABK	Compra	AQE	869	4,1770
30/11/2023	09:48:23	CABK	Compra	DXE	5.244	4,1770
30/11/2023	09:48:23	CABK	Compra	TQE	600	4,1770
30/11/2023	09:50:29	CABK	Compra	AQE	1.001	4,1790
30/11/2023	09:50:29	CABK	Compra	DXE	632	4,1780
30/11/2023	09:50:29	CABK	Compra	DXE	3.718	4,1800
30/11/2023	09:50:29	CABK	Compra	DXE	900	4,1800
30/11/2023	09:50:29	CABK	Compra	DXE	800	4,1800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	09:50:29	CABK	Compra	DXE	174	4,1800
30/11/2023	09:50:29	CABK	Compra	TQE	483	4,1780
30/11/2023	09:51:10	CABK	Compra	MC	6.068	4,1820
30/11/2023	09:51:50	CABK	Compra	AQE	853	4,1830
30/11/2023	09:55:05	CABK	Compra	DXE	543	4,1850
30/11/2023	09:55:59	CABK	Compra	DXE	11.211	4,1840
30/11/2023	09:55:59	CABK	Compra	DXE	1.059	4,1840
30/11/2023	09:55:59	CABK	Compra	AQE	532	4,1830
30/11/2023	09:55:59	CABK	Compra	AQE	884	4,1820
30/11/2023	09:55:59	CABK	Compra	TQE	320	4,1830
30/11/2023	09:55:59	CABK	Compra	TQE	921	4,1820
30/11/2023	09:55:59	CABK	Compra	MC	3.437	4,1840
30/11/2023	09:55:59	CABK	Compra	MC	5.182	4,1840
30/11/2023	09:55:59	CABK	Compra	MC	4.898	4,1830
30/11/2023	09:56:13	CABK	Compra	TQE	132	4,1810
30/11/2023	09:56:13	CABK	Compra	TQE	200	4,1800
30/11/2023	09:56:33	CABK	Compra	MC	185	4,1800
30/11/2023	09:56:33	CABK	Compra	MC	500	4,1800
30/11/2023	09:57:36	CABK	Compra	DXE	997	4,1810
30/11/2023	09:57:36	CABK	Compra	MC	683	4,1810
30/11/2023	09:58:11	CABK	Compra	DXE	896	4,1800
30/11/2023	09:58:11	CABK	Compra	MC	910	4,1810
30/11/2023	09:58:48	CABK	Compra	AQE	599	4,1800
30/11/2023	09:58:48	CABK	Compra	DXE	701	4,1790
30/11/2023	09:58:48	CABK	Compra	TQE	1.126	4,1800
30/11/2023	09:58:48	CABK	Compra	MC	487	4,1800
30/11/2023	09:58:48	CABK	Compra	MC	592	4,1800
30/11/2023	10:02:20	CABK	Compra	DXE	1.539	4,1830
30/11/2023	10:02:20	CABK	Compra	AQE	875	4,1830
30/11/2023	10:02:20	CABK	Compra	MC	1.074	4,1830
30/11/2023	10:02:21	CABK	Compra	DXE	1.229	4,1820
30/11/2023	10:03:14	CABK	Compra	MC	674	4,1830
30/11/2023	10:03:14	CABK	Compra	MC	1.717	4,1830
30/11/2023	10:03:18	CABK	Compra	AQE	529	4,1830
30/11/2023	10:03:18	CABK	Compra	MC	1.245	4,1830
30/11/2023	10:03:27	CABK	Compra	DXE	866	4,1830
30/11/2023	10:05:10	CABK	Compra	AQE	695	4,1860
30/11/2023	10:05:10	CABK	Compra	MC	1.285	4,1860
30/11/2023	10:07:25	CABK	Compra	MC	2.079	4,1900
30/11/2023	10:07:30	CABK	Compra	DXE	3.007	4,1890
30/11/2023	10:07:30	CABK	Compra	AQE	600	4,1890
30/11/2023	10:07:30	CABK	Compra	TQE	678	4,1890
30/11/2023	10:07:30	CABK	Compra	MC	1.991	4,1890
30/11/2023	10:07:31	CABK	Compra	DXE	1.875	4,1880
30/11/2023	10:07:31	CABK	Compra	DXE	725	4,1880
30/11/2023	10:07:31	CABK	Compra	TQE	1.339	4,1880
30/11/2023	10:07:32	CABK	Compra	AQE	612	4,1860
30/11/2023	10:07:32	CABK	Compra	TQE	1.379	4,1870
30/11/2023	10:07:32	CABK	Compra	MC	1.457	4,1860
30/11/2023	10:07:37	CABK	Compra	DXE	1.839	4,1850
30/11/2023	10:07:37	CABK	Compra	TQE	497	4,1850
30/11/2023	10:07:41	CABK	Compra	TQE	741	4,1840
30/11/2023	10:08:07	CABK	Compra	TQE	140	4,1840
30/11/2023	10:10:31	CABK	Compra	DXE	1.218	4,1840
30/11/2023	10:10:31	CABK	Compra	AQE	301	4,1840
30/11/2023	10:10:31	CABK	Compra	TQE	219	4,1840
30/11/2023	10:11:31	CABK	Compra	TQE	144	4,1850
30/11/2023	10:13:25	CABK	Compra	AQE	464	4,1850
30/11/2023	10:13:25	CABK	Compra	TQE	191	4,1840
30/11/2023	10:13:25	CABK	Compra	MC	1.300	4,1850
30/11/2023	10:13:25	CABK	Compra	MC	692	4,1850
30/11/2023	10:13:25	CABK	Compra	MC	782	4,1840
30/11/2023	10:13:33	CABK	Compra	DXE	3.153	4,1830
30/11/2023	10:13:33	CABK	Compra	AQE	434	4,1830
30/11/2023	10:13:33	CABK	Compra	TQE	220	4,1830
30/11/2023	10:13:33	CABK	Compra	MC	2.144	4,1830
30/11/2023	10:13:49	CABK	Compra	MC	1.809	4,1820
30/11/2023	10:14:24	CABK	Compra	AQE	301	4,1820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	10:14:24	CABK	Compra	DXE	80	4,1820
30/11/2023	10:14:24	CABK	Compra	DXE	1.343	4,1820
30/11/2023	10:14:24	CABK	Compra	TQE	267	4,1820
30/11/2023	10:14:24	CABK	Compra	MC	1.486	4,1820
30/11/2023	10:15:51	CABK	Compra	DXE	301	4,1840
30/11/2023	10:16:13	CABK	Compra	DXE	1.350	4,1840
30/11/2023	10:16:13	CABK	Compra	TQE	200	4,1840
30/11/2023	10:17:09	CABK	Compra	AQE	335	4,1840
30/11/2023	10:17:09	CABK	Compra	DXE	1.646	4,1840
30/11/2023	10:17:09	CABK	Compra	TQE	146	4,1840
30/11/2023	10:17:09	CABK	Compra	MC	1.432	4,1840
30/11/2023	10:17:09	CABK	Compra	MC	1.523	4,1840
30/11/2023	10:17:12	CABK	Compra	DXE	91	4,1830
30/11/2023	10:17:12 10:17:31	CABK CABK	Compra Compra	MC DXE	683 320	4,1830 4,1830
30/11/2023	10:17:38	CABK	Compra	AQE	379	4,1820
30/11/2023 30/11/2023	10:17:38	CABK	Compra	DXE	2.071	4,1810
30/11/2023	10:17:38	CABK	Compra	AQE	259	4,1810
30/11/2023	10:17:38	CABK	Compra	TQE	291	4,1820
30/11/2023	10:17:38	CABK	Compra	TQE	346	4,1810
30/11/2023	10:17:38	CABK	Compra	MC	1.065	4,1820
30/11/2023	10:18:31	CABK	Compra	MC	734	4,1820
30/11/2023	10:18:39	CABK	Compra	AQE	271	4,1820
30/11/2023	10:19:00	CABK	Compra	DXE	621	4,1810
30/11/2023	10:19:00	CABK	Compra	TQE	183	4,1810
30/11/2023	10:19:13	CABK	Compra	AQE	199	4,1810
30/11/2023	10:19:13	CABK	Compra	DXE	273	4,1800
30/11/2023	10:21:06	CABK	Compra	DXE	1.317	4,1830
30/11/2023	10:21:06	CABK	Compra	TQE	305	4,1830
30/11/2023	10:21:06	CABK	Compra	MC	1.718	4,1830
30/11/2023	10:21:22	CABK	Compra	AQE	299	4,1830
30/11/2023	10:21:24	CABK	Compra	MC	1.549	4,1820
30/11/2023	10:24:07	CABK	Compra	AQE	302	4,1820
30/11/2023	10:24:07	CABK	Compra	DXE	2.379	4,1820
30/11/2023	10:24:07	CABK	Compra	TQE	248	4,1810
30/11/2023	10:24:07	CABK	Compra	MC	1.232	4,1820
30/11/2023	10:24:07	CABK	Compra	MC	671	4,1820
30/11/2023	10:25:01	CABK	Compra	MC	1.705	4,1810
30/11/2023	10:25:09	CABK	Compra	AQE	355	4,1800
30/11/2023	10:25:09	CABK	Compra	DXE	1.644	4,1800
30/11/2023	10:25:09	CABK	Compra	AQE	244	4,1790
30/11/2023	10:25:09	CABK	Compra	TQE	166	4,1800
30/11/2023	10:25:56	CABK	Compra	DXE	1.604	4,1810
30/11/2023	10:27:02	CABK	Compra	DXE	109	4,1810
30/11/2023	10:28:35	CABK	Compra	DXE	1.018	4,1810
30/11/2023	10:28:35 10:31:18	CABK CABK	Compra Compra	MC DXE	1.586 1.411	4,1810 4,1810
30/11/2023 30/11/2023	10:31:18	CABK	Compra	DXE	778	4,1810
30/11/2023	10:32:03	CABK	Compra	DXE	1.675	4,1820
30/11/2023	10:33:04	CABK	Compra	DXE	1.385	4,1800
30/11/2023	10:33:04	CABK	Compra	AQE	707	4,1800
30/11/2023	10:33:04	CABK	Compra	TQE	482	4,1800
30/11/2023	10:33:04	CABK	Compra	MC	4.330	4,1800
30/11/2023	10:34:21	CABK	Compra	DXE	1.250	4,1790
30/11/2023	10:34:21	CABK	Compra	AQE	364	4,1790
30/11/2023	10:34:21	CABK	Compra	TQE	629	4,1790
30/11/2023	10:34:21	CABK	Compra	MC	2.972	4,1790
30/11/2023	10:34:22	CABK	Compra	DXE	640	4,1780
30/11/2023	10:34:22	CABK	Compra	AQE	136	4,1780
30/11/2023	10:34:22	CABK	Compra	TQE	773	4,1780
30/11/2023	10:34:22	CABK	Compra	MC	990	4,1780
30/11/2023	10:34:22	CABK	Compra	MC	3.216	4,1780
30/11/2023	10:37:37	CABK	Compra	DXE	1.963	4,1810
30/11/2023	10:37:37	CABK	Compra	TQE	458	4,1810
30/11/2023	10:41:10	CABK	Compra	DXE	912	4,1810
30/11/2023	10:41:10	CABK	Compra	TQE	373	4,1820
30/11/2023	10:41:10	CABK	Compra	MC	712	4,1820
30/11/2023	10:41:33	CABK	Compra	DXE	184	4,1810

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	10:41:33	CABK	Compra	MC	2.456	4,1810
30/11/2023	10:42:45	CABK	Compra	AQE	208	4,1800
30/11/2023	10:42:45	CABK	Compra	DXE	468	4,1800
30/11/2023	10:42:46	CABK	Compra	AQE	403	4,1800
30/11/2023	10:43:02	CABK	Compra	TQE	737	4,1790
30/11/2023	10:43:02	CABK	Compra	MC	1.924	4,1790
30/11/2023	10:43:27	CABK	Compra	DXE	1.541	4,1780
30/11/2023	10:43:51	CABK	Compra	MC	1.300	4,1770
30/11/2023	10:48:15	CABK	Compra	AQE	1.204	4,1810
30/11/2023	10:48:15	CABK	Compra	MC	1.041	4,1810
30/11/2023	10:50:20	CABK	Compra	MC	9	4,1820
30/11/2023	10:50:20	CABK	Compra	MC	948	4,1820
30/11/2023	10:50:20	CABK	Compra	MC	1.315	4,1820
30/11/2023	10:50:20 10:50:20	CABK CABK	Compra Compra	MC MC	1.568 1.309	4,1820 4,1820
30/11/2023	10:50:42	CABK	Compra	MC	6	4,1800
30/11/2023 30/11/2023	10:53:33	CABK	Compra	AQE	998	4,1820
30/11/2023	10:53:33	CABK	Compra	DXE	3.718	4,1820
30/11/2023	10:53:33	CABK	Compra	TQE	1.143	4,1820
30/11/2023	10:56:33	CABK	Compra	AQE	819	4,1820
30/11/2023	10:56:33	CABK	Compra	TQE	733	4,1820
30/11/2023	10:56:33	CABK	Compra	MC	528	4,1840
30/11/2023	10:56:33	CABK	Compra	MC	1.143	4,1840
30/11/2023	10:56:33	CABK	Compra	MC	877	4,1840
30/11/2023	10:56:33	CABK	Compra	MC	1.502	4,1840
30/11/2023	10:56:33	CABK	Compra	MC	1.507	4,1840
30/11/2023	10:56:33	CABK	Compra	MC	948	4,1840
30/11/2023	10:56:33	CABK	Compra	MC	244	4,1840
30/11/2023	10:56:33	CABK	Compra	MC	4.566	4,1820
30/11/2023	10:56:33	CABK	Compra	MC	753	4,1810
30/11/2023	10:56:40	CABK	Compra	DXE	2.329	4,1800
30/11/2023	10:56:40	CABK	Compra	DXE	519	4,1790
30/11/2023	10:56:40	CABK	Compra	TQE	516	4,1790
30/11/2023	11:00:12	CABK	Compra	MC	25	4,1800
30/11/2023	11:00:13	CABK	Compra	MC	1.425	4,1800
30/11/2023	11:01:15	CABK	Compra	AQE	472	4,1790
30/11/2023	11:01:15	CABK	Compra	DXE	2.914	4,1780
30/11/2023	11:01:15	CABK	Compra	TQE	440	4,1790
30/11/2023	11:01:15	CABK	Compra	MC	1.391	4,1790
30/11/2023	11:01:15	CABK	Compra	MC	1.407	4,1780
30/11/2023	11:01:40	CABK	Compra	MC	1.018	4,1780
30/11/2023	11:02:03	CABK	Compra	AQE	681	4,1770
30/11/2023	11:02:03	CABK	Compra	DXE	1.642	4,1770
30/11/2023	11:02:03	CABK	Compra	DXE	1.686	4,1770
30/11/2023	11:02:03	CABK	Compra	TQE	112	4,1770
30/11/2023	11:02:03 11:03:01	CABK CABK	Compra Compra	TQE MC	156 1.015	4,1770 4,1770
30/11/2023 30/11/2023	11:03:14	CABK	Compra	AQE	520	4,1760
30/11/2023	11:03:14	CABK	Compra	DXE	1.016	4,1760
30/11/2023	11:03:14	CABK	Compra	TQE	539	4,1760
30/11/2023	11:04:50	CABK	Compra	AQE	351	4,1750
30/11/2023	11:04:50	CABK	Compra	DXE	3.143	4,1750
30/11/2023	11:04:50	CABK	Compra	TQE	186	4,1750
30/11/2023	11:04:51	CABK	Compra	MC	1.192	4,1750
30/11/2023	11:04:51	CABK	Compra	MC	926	4,1750
30/11/2023	11:04:58	CABK	Compra	AQE	500	4,1740
30/11/2023	11:05:01	CABK	Compra	TQE	354	4,1730
30/11/2023	11:05:36	CABK	Compra	AQE	160	4,1720
30/11/2023	11:05:36	CABK	Compra	DXE	1.350	4,1720
30/11/2023	11:05:36	CABK	Compra	MC	658	4,1720
30/11/2023	11:06:52	CABK	Compra	DXE	554	4,1710
30/11/2023	11:06:52	CABK	Compra	AQE	249	4,1710
30/11/2023	11:06:52	CABK	Compra	TQE	158	4,1710
30/11/2023	11:06:52	CABK	Compra	MC	678	4,1710
30/11/2023	11:07:09	CABK	Compra	MC	880	4,1770
30/11/2023	11:07:20	CABK	Compra	DXE	612	4,1760
30/11/2023	11:07:20	CABK	Compra	AQE	109	4,1760
30/11/2023	11:07:20	CABK	Compra	TQE	207	4,1760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	11:07:39	CABK	Compra	DXE	405	4,1750
30/11/2023	11:07:39	CABK	Compra	TQE	164	4,1740
30/11/2023	11:07:59	CABK	Compra	MC	20	4,1730
30/11/2023	11:07:59	CABK	Compra	MC	640	4,1730
30/11/2023	11:09:56	CABK	Compra	MC	1.363	4,1740
30/11/2023	11:12:01	CABK	Compra	AQE	323	4,1770
30/11/2023	11:15:32	CABK	Compra	MC	877	4,1780
30/11/2023	11:15:37	CABK	Compra	DXE	10	4,1780
30/11/2023	11:15:48	CABK	Compra	DXE	3.718	4,1780
30/11/2023	11:15:48	CABK	Compra	DXE	3.048	4,1770
30/11/2023	11:15:48	CABK	Compra	DXE	531	4,1770
30/11/2023	11:15:48	CABK	Compra	AQE	561	4,1770
30/11/2023	11:15:48	CABK	Compra	AQE	83	4,1770
30/11/2023	11:15:48	CABK	Compra	DXE	869	4,1760
30/11/2023	11:15:48	CABK	Compra	AQE	157	4,1760
30/11/2023	11:15:48	CABK	Compra	DXE	796	4,1760
30/11/2023	11:15:48	CABK	Compra	TQE	624	4,1760
30/11/2023	11:15:48	CABK	Compra	MC	4.162	4,1770
30/11/2023	11:15:48	CABK	Compra	MC	6.069	4,1770
30/11/2023	11:15:48	CABK	Compra	MC	1.159	4,1760
30/11/2023	11:15:48	CABK	Compra	MC	273	4,1760
30/11/2023	11:16:20	CABK	Compra	DXE	1.225	4,1750
30/11/2023	11:16:20	CABK	Compra	MC	662	4,1750
30/11/2023	11:16:52	CABK	Compra	AQE	95	4,1740
30/11/2023	11:16:52	CABK	Compra	AQE	517	4,1740
30/11/2023	11:16:52	CABK	Compra	DXE	408	4,1740
30/11/2023	11:16:52	CABK	Compra	DXE	525	4,1740
30/11/2023	11:16:52	CABK	Compra	AQE	95	4,1740
30/11/2023	11:16:52	CABK	Compra	TQE	1.230	4,1740
30/11/2023	11:16:52	CABK	Compra	MC	666	4,1740
30/11/2023	11:17:14	CABK	Compra	DXE	700	4,1740
30/11/2023	11:17:14	CABK	Compra	AQE	345	4,1740
30/11/2023	11:19:03	CABK	Compra	DXE	550	4,1740
30/11/2023	11:19:03	CABK	Compra	DXE	287	4,1740
30/11/2023	11:19:03	CABK	Compra	AQE	389	4,1740
30/11/2023	11:19:03	CABK	Compra	MC	1.351	4,1740
30/11/2023	11:21:47	CABK	Compra	MC	1.157	4,1760
30/11/2023	11:24:41	CABK	Compra	AQE	687	4,1790
30/11/2023	11:24:41	CABK	Compra	DXE	2.148	4,1780
30/11/2023	11:24:41	CABK	Compra	MC	784	4,1790
30/11/2023	11:24:46	CABK	Compra	DXE	696	4,1770
30/11/2023	11:24:46	CABK	Compra	TQE	1.088	4,1770
30/11/2023	11:24:46	CABK	Compra	MC	1.657	4,1770
30/11/2023	11:25:07	CABK	Compra	AQE	896	4,1760
30/11/2023	11:25:07	CABK	Compra	DXE	1.499	4,1760
30/11/2023	11:25:07	CABK	Compra	TQE	647	4,1750
30/11/2023	11:26:21	CABK	Compra	TQE	539	4,1760
30/11/2023	11:27:02	CABK	Compra	DXE	1.261	4,1760
30/11/2023	11:27:11	CABK	Compra	DXE	1.722	4,1760
30/11/2023	11:28:26	CABK	Compra	AQE	302	4,1740
30/11/2023	11:28:26	CABK	Compra	DXE	1.139	4,1760
30/11/2023	11:28:26	CABK	Compra	AQE	478	4,1760
30/11/2023	11:28:26	CABK	Compra	DXE	3.839	4,1740
30/11/2023	11:28:26	CABK	Compra	TQE	537	4,1760
30/11/2023	11:28:26	CABK	Compra	TQE	45	4,1750
30/11/2023	11:28:26	CABK	Compra	TQE	296	4,1740
30/11/2023	11:28:26	CABK	Compra	MC	2.562	4,1750
30/11/2023	11:28:26	CABK	Compra	MC	2.596	4,1740
30/11/2023	11:29:58	CABK	Compra	DXE	420	4,1780
30/11/2023	11:29:58	CABK	Compra	AQE	402	4,1780
30/11/2023	11:29:58	CABK	Compra	MC	1.895	4,1780
30/11/2023	11:30:00	CABK	Compra	MC	11	4,1770
30/11/2023	11:30:00	CABK	Compra	MC	1.019	4,1770
30/11/2023	11:30:02	CABK	Compra	AQE	257	4,1770
30/11/2023	11:30:02	CABK	Compra	TQE	3	4,1760
30/11/2023	11:30:03	CABK	Compra	DXE	582	4,1760
30/11/2023	11:30:03	CABK	Compra	TQE	247	4,1760
30/11/2023	11:30:41	CABK	Compra	DXE	478	4,1750

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	11:31:02	CABK	Compra	DXE	689	4,1770
30/11/2023	11:31:02	CABK	Compra	MC	1.004	4,1770
30/11/2023	11:32:08	CABK	Compra	DXE	846	4,1760
30/11/2023	11:32:08	CABK	Compra	TQE	313	4,1760
30/11/2023	11:34:04	CABK	Compra	DXE	905	4,1760
30/11/2023	11:34:04	CABK	Compra	AQE	384	4,1760
30/11/2023	11:37:35	CABK	Compra	DXE	36	4,1760
30/11/2023	11:37:35	CABK	Compra	DXE	2.862	4,1760
30/11/2023	11:37:35	CABK	Compra	AQE	536	4,1760
30/11/2023	11:37:35	CABK	Compra	AQE	240	4,1750
30/11/2023	11:37:35	CABK	Compra	DXE	1.910	4,1740
30/11/2023	11:37:35	CABK	Compra	DXE	2.179	4,1750
30/11/2023	11:37:35	CABK	Compra	TQE	630	4,1760
30/11/2023	11:37:35	CABK	Compra	TQE	286	4,1750
30/11/2023	11:37:35	CABK	Compra	MC	1.786	4,1760
30/11/2023	11:37:35	CABK	Compra	MC	1.321	4,1760
30/11/2023	11:37:35	CABK	Compra	MC	3.003	4,1750
30/11/2023	11:37:36	CABK	Compra	AQE	122	4,1740
30/11/2023	11:37:38	CABK	Compra	AQE	496	4,1740
30/11/2023	11:37:38	CABK	Compra	DXE	465	4,1740
30/11/2023	11:37:38	CABK	Compra	MC	2.089	4,1740
30/11/2023	11:37:56	CABK	Compra	AQE	281	4,1730
30/11/2023	11:37:56	CABK	Compra	DXE	328	4,1730
30/11/2023	11:37:56	CABK	Compra	TQE	612	4,1730
30/11/2023	11:37:56	CABK	Compra	MC	2.984	4,1730
30/11/2023	11:39:11	CABK	Compra	DXE	653	4,1730
30/11/2023	11:39:11	CABK	Compra	MC	766	4,1730
30/11/2023	11:39:41	CABK	Compra	AQE	356	4,1720
30/11/2023	11:39:41	CABK	Compra	DXE	390	4,1720
30/11/2023	11:39:41	CABK	Compra	TQE	7	4,1720
30/11/2023	11:39:41	CABK	Compra	TQE	507	4,1720
30/11/2023	11:39:42	CABK	Compra	AQE	306	4,1710
30/11/2023	11:39:42	CABK	Compra	DXE	471	4,1710
30/11/2023	11:39:42	CABK	Compra	MC	1.349	4,1710
30/11/2023	11:42:36	CABK	Compra	TQE	1	4,1700
30/11/2023	11:45:03	CABK	Compra	MC	2.854	4,1720
30/11/2023	11:46:30	CABK	Compra	AQE	663	4,1700
30/11/2023	11:46:30	CABK	Compra	TQE	758	4,1700
30/11/2023	11:46:43	CABK	Compra	DXE	3.817	4,1730
30/11/2023	11:46:43	CABK	Compra	MC	2.165	4,1730
30/11/2023	11:46:47	CABK	Compra	AQE	577	4,1720
30/11/2023	11:46:47	CABK	Compra	TQE	820	4,1720
30/11/2023	11:46:47	CABK	Compra	TQE	400	4,1720
30/11/2023	11:47:55	CABK	Compra	AQE	395	4,1710
30/11/2023	11:47:55	CABK	Compra	DXE	3.669	4,1700
30/11/2023	11:47:55	CABK	Compra	MC	2.394	4,1700
30/11/2023	11:51:13	CABK	Compra	MC	1.684	4,1750
30/11/2023	11:51:14	CABK	Compra	AQE	478	4,1750
30/11/2023	11:51:15	CABK	Compra	DXE	1.794	4,1740
30/11/2023	11:51:15	CABK	Compra	TQE	436	4,1740
30/11/2023	11:54:39	CABK	Compra	AQE	102	4,1750
30/11/2023	11:55:02	CABK	Compra	AQE	407	4,1750
30/11/2023	11:56:14	CABK	Compra	AQE	503	4,1740
30/11/2023	11:57:53	CABK	Compra	MC	168	4,1760
30/11/2023	11:57:53	CABK	Compra	MC	950	4,1760
30/11/2023	11:57:53	CABK	Compra	MC	1.653	4,1760
30/11/2023	11:57:53	CABK	Compra	MC	1.809	4,1760
30/11/2023	11:57:53	CABK	Compra	MC	559	4,1760
30/11/2023	11:58:05	CABK	Compra	DXE	865	4,1740
30/11/2023	11:58:05	CABK	Compra	TQE	653	4,1740
30/11/2023	11:58:05	CABK	Compra	MC	50	4,1740
30/11/2023	11:58:05	CABK	Compra	MC	1.248	4,1740
30/11/2023	11:58:33	CABK	Compra	DXE	274	4,1720
30/11/2023	11:58:33	CABK	Compra	DXE	7	4,1720
30/11/2023	11:58:33	CABK	Compra	MC	11	4,1720
30/11/2023	11:59:38	CABK	Compra	DXE	6	4,1740
30/11/2023	11:59:41	CABK	Compra	DXE	686	4,1740
30/11/2023	12:00:51	CABK	Compra	AQE	732	4,1730

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	12:00:51	CABK	Compra	DXE	7.982	4,1730
30/11/2023	12:00:51	CABK	Compra	DXE	117	4,1730
30/11/2023	12:02:36	CABK	Compra	MC	1.436	4,1740
30/11/2023	12:02:36	CABK	Compra	MC	1.836	4,1740
30/11/2023	12:02:36	CABK	Compra	MC	296	4,1740
30/11/2023	12:02:38	CABK	Compra	DXE	219	4,1720
30/11/2023	12:02:40	CABK	Compra	DXE	1.711	4,1720
30/11/2023	12:02:40	CABK	Compra	AQE	528	4,1720
30/11/2023	12:02:40	CABK	Compra	TQE	983	4,1720
30/11/2023	12:02:40	CABK	Compra	MC	3.335	4,1720
30/11/2023	12:02:50	CABK	Compra	DXE	1.243	4,1710
30/11/2023	12:02:50	CABK	Compra	AQE	411	4,1710
30/11/2023	12:02:50	CABK	Compra	TQE	463	4,1710
30/11/2023	12:02:50	CABK	Compra	MC	1.184	4,1710
30/11/2023	12:02:50	CABK	Compra	MC	835	4,1710
30/11/2023	12:05:11 12:05:11	CABK CABK	Compra Compra	AQE DXE	250 1.890	4,1680 4,1700
30/11/2023	12:05:11	CABK	Compra	AQE	133	4,1700
30/11/2023
30/11/2023	12:05:11 12:05:11	CABK CABK	Compra Compra	AQE DXE	201 1.130	4,1690 4,1690
30/11/2023	12:05:11	CABK	Compra	DXE	775	4,1690
30/11/2023	12:05:11	CABK	Compra	TQE	756	4,1700
30/11/2023 30/11/2023	12:05:11	CABK	Compra	TQE	232	4,1690
30/11/2023	12:05:11	CABK	Compra	MC	1.342	4,1700
30/11/2023	12:05:38	CABK	Compra	AQE	245	4,1700
30/11/2023	12:05:38	CABK	Compra	DXE	238	4,1700
30/11/2023	12:05:39	CABK	Compra	AQE	126	4,1700
30/11/2023	12:08:08	CABK	Compra	TQE	377	4,1710
30/11/2023	12:10:38	CABK	Compra	TQE	460	4,1740
30/11/2023	12:11:15	CABK	Compra	MC	501	4,1730
30/11/2023	12:13:54	CABK	Compra	DXE	13	4,1740
30/11/2023	12:13:54	CABK	Compra	DXE	24	4,1740
30/11/2023	12:13:54	CABK	Compra	DXE	1.651	4,1740
30/11/2023	12:13:54	CABK	Compra	AQE	637	4,1740
30/11/2023	12:13:54	CABK	Compra	MC	19	4,1740
30/11/2023	12:13:54	CABK	Compra	MC	2.918	4,1740
30/11/2023	12:14:35	CABK	Compra	DXE	1.469	4,1770
30/11/2023	12:14:35	CABK	Compra	AQE	461	4,1770
30/11/2023	12:15:47	CABK	Compra	DXE	1.319	4,1760
30/11/2023	12:15:47	CABK	Compra	AQE	311	4,1760
30/11/2023	12:15:47	CABK	Compra	TQE	326	4,1760
30/11/2023	12:15:47	CABK	Compra	TQE	147	4,1760
30/11/2023	12:15:47	CABK	Compra	MC	1.831	4,1760
30/11/2023	12:15:47	CABK	Compra	MC	823	4,1760
30/11/2023	12:16:44	CABK	Compra	DXE	999	4,1750
30/11/2023	12:16:48	CABK	Compra	AQE	270	4,1740
30/11/2023	12:18:51	CABK	Compra	DXE	1.057	4,1730
30/11/2023	12:18:51	CABK	Compra	DXE	641	4,1730
30/11/2023	12:18:51	CABK	Compra	TQE	635	4,1730
30/11/2023	12:18:51	CABK	Compra	MC	1.514	4,1730
30/11/2023	12:20:57	CABK	Compra	DXE	614	4,1750
30/11/2023	12:20:57	CABK	Compra	AQE	485	4,1750
30/11/2023	12:20:57	CABK	Compra	TQE	435	4,1750
30/11/2023	12:20:57	CABK	Compra	MC	704	4,1750
30/11/2023	12:22:18	CABK	Compra	TQE	113	4,1740
30/11/2023	12:22:18	CABK	Compra	MC	659	4,1740
30/11/2023	12:22:35	CABK	Compra	DXE	1.330	4,1740
30/11/2023	12:22:35	CABK	Compra	TQE	76	4,1740
30/11/2023	12:23:28	CABK	Compra	AQE	536	4,1740
30/11/2023	12:23:28	CABK	Compra	TQE	284	4,1740
30/11/2023	12:23:51	CABK	Compra	DXE	3.743	4,1730
30/11/2023	12:23:51	CABK	Compra	AQE	326	4,1730
30/11/2023	12:23:51	CABK	Compra	TQE	155	4,1730
30/11/2023	12:23:51	CABK	Compra	MC	2.190	4,1730
30/11/2023	12:23:51 12:25:26	CABK CABK	Compra Compra	MC DXE	3.359 2.312	4,1730 4,1720
30/11/2023	12:26:12	CABK	Compra	AQE	416	4,1720
30/11/2023 30/11/2023	12:26:12	CABK	Compra	AQE	134	4,1710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	12:26:12	CABK	Compra	DXE	2.319	4,1710
30/11/2023	12:26:12	CABK	Compra	TQE	714	4,1720
30/11/2023	12:26:12	CABK	Compra	TQE	546	4,1710
30/11/2023	12:26:12	CABK	Compra	MC	3.508	4,1720
30/11/2023	12:26:12	CABK	Compra	MC	1.450	4,1720
30/11/2023	12:29:30	CABK	Compra	DXE	255	4,1720
30/11/2023	12:29:30	CABK	Compra	DXE	638	4,1720
30/11/2023	12:29:30	CABK	Compra	TQE	226	4,1720
30/11/2023	12:29:30	CABK	Compra	TQE	6	4,1720
30/11/2023	12:29:30	CABK	Compra	TQE	20	4,1720
30/11/2023	12:29:30 12:29:30	CABK CABK	Compra Compra	TQE MC	14 1.621	4,1720 4,1720
30/11/2023	12:29:49	CABK	Compra	DXE	439	4,1720
30/11/2023 30/11/2023	12:29:49	CABK	Compra	TQE	146	4,1720
30/11/2023	12:31:17	CABK	Compra	TQE	269	4,1770
30/11/2023	12:32:36	CABK	Compra	AQE	643	4,1770
30/11/2023	12:34:42	CABK	Compra	AQE	574	4,1780
30/11/2023	12:34:42	CABK	Compra	TQE	280	4,1780
30/11/2023	12:34:50	CABK	Compra	MC	949	4,1780
30/11/2023	12:34:50	CABK	Compra	MC	1.241	4,1780
30/11/2023	12:34:50	CABK	Compra	MC	1.239	4,1780
30/11/2023	12:34:50	CABK	Compra	MC	632	4,1780
30/11/2023	12:34:57	CABK	Compra	DXE	1.828	4,1760
30/11/2023	12:34:57	CABK	Compra	DXE	4.156	4,1760
30/11/2023	12:34:57	CABK	Compra	TQE	101	4,1760
30/11/2023	12:34:57	CABK	Compra	TQE	69	4,1760
30/11/2023	12:34:57	CABK	Compra	MC	2.773	4,1760
30/11/2023	12:34:57	CABK	Compra	MC	1.218	4,1760
30/11/2023	12:35:55	CABK	Compra	MC	906	4,1750
30/11/2023	12:36:05	CABK	Compra	MC	271	4,1750
30/11/2023	12:37:14	CABK	Compra	AQE	614	4,1760
30/11/2023	12:38:00	CABK	Compra	AQE	207	4,1750
30/11/2023	12:42:15	CABK	Compra	DXE	7	4,1780
30/11/2023	12:42:15	CABK	Compra	DXE	69	4,1780
30/11/2023	12:42:20	CABK	Compra	DXE	5	4,1780
30/11/2023	12:42:50	CABK	Compra	DXE	31	4,1780
30/11/2023	12:43:03	CABK	Compra	DXE	14	4,1780
30/11/2023	12:43:08	CABK	Compra	MC	2.167	4,1770
30/11/2023	12:44:06 12:44:06	CABK CABK	Compra Compra	DXE DXE	6.517 4.929	4,1770 4,1770
30/11/2023 30/11/2023	12:45:09	CABK	Compra	DXE	509	4,1760
30/11/2023	12:46:00	CABK	Compra	MC	2.279	4,1760
30/11/2023	12:46:05	CABK	Compra	AQE	609	4,1750
30/11/2023	12:46:05	CABK	Compra	DXE	650	4,1750
30/11/2023	12:46:05	CABK	Compra	TQE	666	4,1750
30/11/2023	12:46:05	CABK	Compra	MC	4.898	4,1750
30/11/2023	12:46:05	CABK	Compra	MC	12	4,1750
30/11/2023	12:46:05	CABK	Compra	MC	388	4,1750
30/11/2023	12:46:16	CABK	Compra	AQE	959	4,1740
30/11/2023	12:48:18	CABK	Compra	DXE	636	4,1740
30/11/2023	12:48:18	CABK	Compra	TQE	973	4,1740
30/11/2023	12:48:18	CABK	Compra	MC	2.399	4,1740
30/11/2023	12:49:35	CABK	Compra	MC	2.324	4,1730
30/11/2023	12:50:06	CABK	Compra	AQE	577	4,1730
30/11/2023	12:50:06	CABK	Compra	DXE	637	4,1730
30/11/2023	12:50:06	CABK	Compra	TQE	350	4,1730
30/11/2023	12:50:06	CABK	Compra	MC	88	4,1730
30/11/2023	12:50:10	CABK	Compra	AQE	693	4,1730
30/11/2023	12:55:13	CABK	Compra	AQE	94	4,1720
30/11/2023	12:56:27	CABK	Compra	DXE	482	4,1740
30/11/2023	12:56:27	CABK	Compra	DXE	2.358	4,1740
30/11/2023	12:56:27	CABK	Compra	DXE	2.050	4,1740
30/11/2023	12:56:27	CABK	Compra	DXE	308	4,1740
30/11/2023	12:58:16	CABK	Compra	MC	8.186	4,1730
30/11/2023	13:00:07	CABK	Compra	DXE	250	4,1730
30/11/2023	13:01:12	CABK	Compra	DXE	1.197	4,1750
30/11/2023	13:01:56 13:01:59	CABK CABK	Compra Compra	MC MC	6 7	4,1740 4,1740
30/11/2023

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	13:02:32	CABK	Compra	DXE	8	4,1740
30/11/2023	13:02:33	CABK	Compra	MC	950	4,1740
30/11/2023	13:02:34	CABK	Compra	DXE	30	4,1740
30/11/2023	13:02:34	CABK	Compra	DXE	1.200	4,1740
30/11/2023	13:02:35	CABK	Compra	DXE	29	4,1740
30/11/2023	13:02:35	CABK	Compra	MC	12	4,1740
30/11/2023	13:02:37	CABK	Compra	DXE	47	4,1740
30/11/2023	13:02:38	CABK	Compra	DXE	6	4,1740
30/11/2023	13:02:41	CABK	Compra	DXE	6	4,1740
30/11/2023	13:02:42	CABK	Compra	DXE	7	4,1740
30/11/2023	13:03:30	CABK	Compra	DXE	18	4,1750
30/11/2023	13:03:30	CABK	Compra	DXE	15	4,1750
30/11/2023	13:04:54	CABK	Compra	DXE	273	4,1790
30/11/2023	13:04:54	CABK	Compra	MC	166	4,1790
30/11/2023	13:04:54	CABK	Compra	MC	949	4,1790
30/11/2023	13:04:54	CABK	Compra	MC	1.828	4,1790
30/11/2023	13:04:54	CABK	Compra	MC	1.569	4,1790
30/11/2023	13:04:56	CABK	Compra	DXE	3.718	4,1790
30/11/2023	13:04:56	CABK	Compra	DXE	968	4,1790
30/11/2023	13:04:56	CABK	Compra	DXE	3	4,1790
30/11/2023	13:05:02	CABK	Compra	AQE	1.089	4,1770
30/11/2023	13:05:10	CABK	Compra	DXE	4.193	4,1770
30/11/2023	13:05:10	CABK	Compra	DXE	1.051	4,1770
30/11/2023	13:05:10	CABK	Compra	TQE	544	4,1770
30/11/2023	13:06:30	CABK	Compra	AQE	649	4,1790
30/11/2023	13:06:30	CABK	Compra	AQE	955	4,1790
30/11/2023	13:06:30	CABK	Compra	AQE	56	4,1790
30/11/2023	13:06:30	CABK	Compra	DXE	1.189	4,1790
30/11/2023	13:06:32	CABK	Compra	DXE	1.294	4,1780
30/11/2023	13:06:32	CABK	Compra	AQE	915	4,1780
30/11/2023	13:06:32	CABK	Compra	TQE	1.218	4,1780
30/11/2023	13:06:32	CABK	Compra	TQE	1.161	4,1780
30/11/2023	13:06:34	CABK	Compra	AQE	583	4,1780
30/11/2023	13:08:27	CABK	Compra	MC	1.771	4,1780
30/11/2023	13:08:27	CABK	Compra	MC	947	4,1780
30/11/2023	13:08:57	CABK	Compra	TQE	3.153	4,1770
30/11/2023	13:08:57	CABK	Compra	MC	2.486	4,1770
30/11/2023	13:08:57	CABK	Compra	MC	3.304	4,1770
30/11/2023	13:09:30	CABK	Compra	AQE	909	4,1760
30/11/2023	13:09:30	CABK	Compra	DXE	1.258	4,1760
30/11/2023	13:09:30	CABK	Compra	MC	4.866	4,1760
30/11/2023	13:09:37	CABK	Compra	DXE	2.131	4,1750
30/11/2023	13:09:37	CABK	Compra	DXE	925	4,1750
30/11/2023	13:09:37	CABK	Compra	AQE	245	4,1750
30/11/2023	13:09:37	CABK	Compra	TQE	675	4,1750
30/11/2023	13:13:02	CABK	Compra	AQE	302	4,1740
30/11/2023	13:13:02	CABK	Compra	TQE	482	4,1740
30/11/2023	13:13:02	CABK	Compra	MC	1.325	4,1740
30/11/2023	13:13:34	CABK	Compra	MC	669	4,1730
30/11/2023	13:14:26	CABK	Compra	MC	653	4,1730
30/11/2023	13:15:21	CABK	Compra	AQE	265	4,1730
30/11/2023	13:15:21	CABK	Compra	DXE	1.270	4,1730
30/11/2023	13:15:21	CABK	Compra	AQE	219	4,1720
30/11/2023	13:15:21	CABK	Compra	DXE	1.852	4,1720
30/11/2023	13:15:21	CABK	Compra	TQE	151	4,1730
30/11/2023	13:15:21	CABK	Compra	TQE	247	4,1720
30/11/2023	13:15:21	CABK	Compra	MC	763	4,1730
30/11/2023	13:15:21	CABK	Compra	MC	762	4,1720
30/11/2023	13:15:53	CABK	Compra	MC	624	4,1720
30/11/2023	13:15:53	CABK	Compra	MC	170	4,1720
30/11/2023	13:20:25	CABK	Compra	DXE	1.008	4,1730
30/11/2023	13:20:25	CABK	Compra	AQE	337	4,1730
30/11/2023	13:20:25	CABK	Compra	MC	2.117	4,1730
30/11/2023	13:21:06	CABK	Compra	DXE	103	4,1720
30/11/2023	13:23:31	CABK	Compra	AQE	463	4,1720
30/11/2023	13:23:31	CABK	Compra	TQE	69	4,1720
30/11/2023	13:23:31	CABK	Compra	TQE	148	4,1720
30/11/2023	13:23:31	CABK	Compra	MC	617	4,1720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	13:23:31	CABK	Compra	MC	964	4,1720
30/11/2023	13:23:40	CABK	Compra	DXE	473	4,1720
30/11/2023	13:23:40	CABK	Compra	DXE	1.559	4,1720
30/11/2023	13:25:52	CABK	Compra	AQE	27	4,1710
30/11/2023	13:25:52	CABK	Compra	AQE	249	4,1710
30/11/2023	13:25:52	CABK	Compra	DXE	2.444	4,1710
30/11/2023	13:25:52	CABK	Compra	TQE	784	4,1710
30/11/2023	13:25:52	CABK	Compra	MC	286	4,1710
30/11/2023	13:25:52	CABK	Compra	MC	37	4,1710
30/11/2023	13:25:52	CABK	Compra	MC	714	4,1710
30/11/2023	13:25:52	CABK	Compra	MC	3.269	4,1710
30/11/2023	13:26:04	CABK	Compra	DXE	2.647	4,1700
30/11/2023	13:26:04	CABK	Compra	AQE	545	4,1700
30/11/2023	13:26:04	CABK	Compra	AQE	187	4,1690
30/11/2023	13:26:04	CABK	Compra	DXE	940	4,1690
30/11/2023	13:26:04	CABK	Compra	TQE	571	4,1700
30/11/2023	13:26:04	CABK	Compra	MC	34	4,1690
30/11/2023	13:26:04	CABK	Compra	MC	98	4,1690
30/11/2023	13:26:04	CABK	Compra	MC	23	4,1690
30/11/2023	13:26:04	CABK	Compra	MC	9	4,1690
30/11/2023	13:26:04	CABK	Compra	MC	2.263	4,1690
30/11/2023	13:28:10	CABK	Compra	DXE	18	4,1680
30/11/2023	13:28:10	CABK	Compra	AQE	231	4,1680
30/11/2023	13:28:10	CABK	Compra	DXE	788	4,1680
30/11/2023	13:28:10	CABK	Compra	TQE	2	4,1680
30/11/2023	13:28:10	CABK	Compra	TQE	12	4,1680
30/11/2023	13:28:10	CABK	Compra	TQE	516	4,1680
30/11/2023	13:28:10	CABK	Compra	MC	1.017	4,1680
30/11/2023	13:28:10	CABK	Compra	MC	371	4,1680
30/11/2023	13:33:12	CABK	Compra	AQE	626	4,1690
30/11/2023	13:34:29	CABK	Compra	MC	821	4,1700
30/11/2023	13:34:29	CABK	Compra	MC	951	4,1700
30/11/2023	13:34:29	CABK	Compra	MC	1.163	4,1700
30/11/2023	13:34:29	CABK	Compra	MC	432	4,1700
30/11/2023	13:37:10	CABK	Compra	DXE	78	4,1690
30/11/2023	13:37:10	CABK	Compra	DXE	1.201	4,1690
30/11/2023	13:37:56	CABK	Compra	DXE	28	4,1690
30/11/2023	13:37:59	CABK	Compra	DXE	35	4,1690
30/11/2023	13:38:22	CABK	Compra	DXE	800	4,1700
30/11/2023	13:38:40	CABK	Compra	TQE	795	4,1680
30/11/2023	13:38:40	CABK	Compra	MC	1.502	4,1680
30/11/2023	13:40:13	CABK	Compra	MC	239	4,1700
30/11/2023	13:40:23	CABK	Compra	MC	12	4,1700
30/11/2023	13:40:23	CABK	Compra	MC	1.203	4,1700
30/11/2023	13:40:41	CABK	Compra	TQE	490	4,1690
30/11/2023	13:40:57	CABK	Compra	DXE	4.623	4,1680
30/11/2023	13:40:57	CABK	Compra	DXE	5.946	4,1680
30/11/2023	13:40:57	CABK	Compra	AQE	214	4,1680
30/11/2023	13:40:57	CABK	Compra	AQE	518	4,1680
30/11/2023	13:43:35	CABK	Compra	MC	951	4,1690
30/11/2023	13:44:37	CABK	Compra	DXE	281	4,1680
30/11/2023	13:44:37	CABK	Compra	DXE	1.904	4,1680
30/11/2023	13:45:08	CABK	Compra	MC	5.000	4,1680
30/11/2023	13:45:08	CABK	Compra	MC	7.261	4,1680
30/11/2023	13:45:08	CABK	Compra	MC	990	4,1680
30/11/2023	13:45:09	CABK	Compra	DXE	1.567	4,1670
30/11/2023	13:45:09	CABK	Compra	AQE	95	4,1670
30/11/2023	13:45:09	CABK	Compra	AQE	588	4,1670
30/11/2023	13:45:09	CABK	Compra	TQE	41	4,1670
30/11/2023	13:45:09	CABK	Compra	TQE	425	4,1670
30/11/2023	13:52:27	CABK	Compra	MC	49	4,1670
30/11/2023	13:56:30	CABK	Compra	DXE	1.506	4,1720
30/11/2023	13:56:51	CABK	Compra	MC	20	4,1710
30/11/2023	13:56:51	CABK	Compra	MC	13	4,1710
30/11/2023	13:56:51	CABK	Compra	MC	713	4,1710
30/11/2023	13:57:43	CABK	Compra	DXE	5.244	4,1700
30/11/2023	13:57:43	CABK	Compra	AQE	1.654	4,1700
30/11/2023	13:57:43	CABK	Compra	MC	3.286	4,1700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	13:57:43	CABK	Compra	MC	1.590	4,1700
30/11/2023	13:57:43	CABK	Compra	MC	729	4,1700
30/11/2023	13:57:43	CABK	Compra	MC	1.455	4,1700
30/11/2023	13:57:43	CABK	Compra	MC	53	4,1700
30/11/2023	13:58:43	CABK	Compra	TQE	652	4,1680
30/11/2023	14:00:14	CABK	Compra	DXE	1.729	4,1690
30/11/2023	14:00:14	CABK	Compra	DXE	678	4,1690
30/11/2023	14:00:14	CABK	Compra	AQE	228	4,1690
30/11/2023	14:00:14	CABK	Compra	AQE	303	4,1690
30/11/2023	14:00:14	CABK	Compra	TQE	165	4,1690
30/11/2023	14:00:14	CABK	Compra	TQE	1.517	4,1690
30/11/2023	14:00:14 14:00:36	CABK CABK	Compra Compra	MC MC	694 57	4,1690 4,1690
30/11/2023	14:00:36	CABK	Compra	MC	38	4,1690
30/11/2023 30/11/2023	14:00:36	CABK	Compra	MC	19	4,1690
30/11/2023	14:00:36	CABK	Compra	MC	2.511	4,1690
30/11/2023	14:00:48	CABK	Compra	TQE	480	4,1680
30/11/2023	14:00:48	CABK	Compra	MC	864	4,1680
30/11/2023	14:01:37	CABK	Compra	MC	756	4,1670
30/11/2023	14:02:09	CABK	Compra	DXE	1.004	4,1670
30/11/2023	14:02:21	CABK	Compra	DXE	340	4,1670
30/11/2023	14:02:34	CABK	Compra	AQE	1.418	4,1670
30/11/2023	14:02:34	CABK	Compra	DXE	2.539	4,1670
30/11/2023	14:02:34	CABK	Compra	MC	1.139	4,1670
30/11/2023	14:05:06	CABK	Compra	MC	49	4,1670
30/11/2023	14:05:45	CABK	Compra	DXE	2.191	4,1680
30/11/2023	14:05:45	CABK	Compra	TQE	9	4,1680
30/11/2023	14:05:45	CABK	Compra	TQE	326	4,1680
30/11/2023	14:09:29	CABK	Compra	DXE	741	4,1680
30/11/2023	14:09:29	CABK	Compra	TQE	976	4,1680
30/11/2023	14:09:29	CABK	Compra	MC	1.415	4,1680
30/11/2023	14:09:29	CABK	Compra	MC	1.089	4,1680
30/11/2023	14:09:29	CABK	Compra	MC	1.572	4,1680
30/11/2023	14:09:35	CABK	Compra	DXE	251	4,1670
30/11/2023	14:09:35	CABK	Compra	TQE	72	4,1670
30/11/2023	14:09:35	CABK	Compra	MC	500	4,1670
30/11/2023	14:09:35	CABK	Compra	MC	211	4,1670
30/11/2023	14:13:23	CABK	Compra	DXE	532	4,1690
30/11/2023	14:13:23 14:13:23	CABK CABK	Compra Compra	DXE AQE	1 546	4,1690 4,1690
30/11/2023 30/11/2023	14:13:23	CABK	Compra	DXE	2.936	4,1690
30/11/2023	14:13:40	CABK	Compra	DXE	1.423	4,1670
30/11/2023	14:15:58	CABK	Compra	MC	1.204	4,1700
30/11/2023	14:15:58	CABK	Compra	MC	480	4,1700
30/11/2023	14:15:58	CABK	Compra	MC	326	4,1700
30/11/2023	14:15:58	CABK	Compra	MC	500	4,1700
30/11/2023	14:15:59	CABK	Compra	AQE	62	4,1690
30/11/2023	14:15:59	CABK	Compra	MC	268	4,1700
30/11/2023	14:15:59	CABK	Compra	MC	898	4,1700
30/11/2023	14:15:59	CABK	Compra	MC	966	4,1700
30/11/2023	14:16:02	CABK	Compra	MC	1.441	4,1690
30/11/2023	14:16:10	CABK	Compra	AQE	490	4,1690
30/11/2023	14:18:05	CABK	Compra	DXE	1.212	4,1690
30/11/2023	14:18:45	CABK	Compra	DXE	1.277	4,1690
30/11/2023	14:18:50	CABK	Compra	AQE	659	4,1690
30/11/2023	14:18:50	CABK	Compra	AQE	112	4,1690
30/11/2023	14:19:27	CABK	Compra	DXE	1.431	4,1680
30/11/2023	14:19:29	CABK	Compra	MC	1.022	4,1690
30/11/2023	14:20:05	CABK	Compra	MC	64	4,1690
30/11/2023	14:20:11	CABK	Compra	MC	64	4,1690
30/11/2023	14:20:12	CABK	Compra	MC	1.458	4,1690
30/11/2023	14:20:45	CABK	Compra	DXE	62	4,1680
30/11/2023	14:20:49	CABK	Compra	DXE	1.496	4,1680
30/11/2023	14:20:49	CABK	Compra	DXE	1.183	4,1680
30/11/2023	14:20:49	CABK	Compra	DXE	336	4,1680
30/11/2023	14:20:49	CABK	Compra	MC	3.691	4,1680
30/11/2023	14:21:18	CABK	Compra	AQE	1.243 696	4,1670 4,1670
30/11/2023	14:21:18	CABK	Compra	DXE

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	14:21:18	CABK	Compra	TQE	852	4,1670
30/11/2023	14:21:39	CABK	Compra	AQE	748	4,1660
30/11/2023	14:21:39	CABK	Compra	DXE	3.604	4,1660
30/11/2023	14:21:39	CABK	Compra	TQE	491	4,1660
30/11/2023	14:21:39	CABK	Compra	MC	2.099	4,1670
30/11/2023	14:21:39	CABK	Compra	MC	1.941	4,1660
30/11/2023	14:21:39	CABK	Compra	MC	2.675	4,1660
30/11/2023	14:21:51	CABK	Compra	DXE	295	4,1660
30/11/2023	14:23:36	CABK	Compra	DXE	499	4,1650
30/11/2023	14:23:36	CABK	Compra	AQE	762	4,1650
30/11/2023	14:23:36	CABK	Compra	AQE	263	4,1650
30/11/2023	14:23:36	CABK	Compra	TQE	2.077	4,1650
30/11/2023	14:23:36	CABK	Compra	TQE	446	4,1640
30/11/2023	14:23:36	CABK	Compra	TQE	882	4,1640
30/11/2023	14:23:36	CABK	Compra	MC	762	4,1650
30/11/2023	14:24:11	CABK	Compra	AQE	430	4,1640
30/11/2023	14:24:11	CABK	Compra	DXE	611	4,1640
30/11/2023	14:24:11	CABK	Compra	TQE	244	4,1640
30/11/2023	14:24:11	CABK	Compra	MC	2.351	4,1640
30/11/2023	14:26:32	CABK	Compra	DXE	625	4,1630
30/11/2023	14:27:53 14:27:53	CABK CABK	Compra Compra	DXE DXE	29 1.076	4,1630 4,1630
30/11/2023	14:27:53	CABK	Compra	AQE	436	4,1630
30/11/2023	14:27:53	CABK	Compra	TQE	512	4,1630
30/11/2023	14:27:53	CABK	Compra	MC	1.085	4,1630
30/11/2023 30/11/2023	14:28:16	CABK	Compra	AQE	600	4,1620
30/11/2023	14:28:16	CABK	Compra	DXE	2.402	4,1620
30/11/2023	14:28:16	CABK	Compra	MC	2.566	4,1620
30/11/2023	14:28:16	CABK	Compra	MC	812	4,1620
30/11/2023	14:28:21	CABK	Compra	AQE	322	4,1610
30/11/2023	14:28:21	CABK	Compra	DXE	813	4,1610
30/11/2023	14:28:21	CABK	Compra	TQE	644	4,1610
30/11/2023	14:29:03	CABK	Compra	MC	2.487	4,1610
30/11/2023	14:29:30	CABK	Compra	AQE	305	4,1620
30/11/2023	14:29:30	CABK	Compra	DXE	44	4,1620
30/11/2023	14:29:30	CABK	Compra	DXE	946	4,1620
30/11/2023	14:29:48	CABK	Compra	TQE	126	4,1620
30/11/2023	14:29:48	CABK	Compra	MC	722	4,1620
30/11/2023	14:29:55	CABK	Compra	DXE	862	4,1630
30/11/2023	14:30:24	CABK	Compra	MC	1.070	4,1620
30/11/2023	14:32:37	CABK	Compra	AQE	455	4,1650
30/11/2023	14:32:37	CABK	Compra	DXE	723	4,1650
30/11/2023	14:32:37 14:32:38	CABK CABK	Compra Compra	MC TQE	1.133 526	4,1650 4,1640
30/11/2023	14:33:18	CABK	Compra	TQE	318	4,1640
30/11/2023	14:33:18	CABK	Compra	MC	935	4,1640
30/11/2023 30/11/2023	14:33:18	CABK	Compra	MC	681	4,1640
30/11/2023	14:33:20	CABK	Compra	MC	895	4,1630
30/11/2023	14:33:45	CABK	Compra	DXE	1.270	4,1640
30/11/2023	14:33:45	CABK	Compra	DXE	86	4,1640
30/11/2023	14:34:10	CABK	Compra	DXE	3.983	4,1620
30/11/2023	14:34:10	CABK	Compra	AQE	48	4,1620
30/11/2023	14:34:10	CABK	Compra	AQE	346	4,1620
30/11/2023	14:34:10	CABK	Compra	TQE	186	4,1620
30/11/2023	14:34:10	CABK	Compra	MC	316	4,1620
30/11/2023	14:34:10	CABK	Compra	MC	821	4,1620
30/11/2023	14:34:56	CABK	Compra	MC	3.167	4,1610
30/11/2023	14:36:13	CABK	Compra	MC	155	4,1620
30/11/2023	14:36:13	CABK	Compra	MC	907	4,1620
30/11/2023	14:36:13	CABK	Compra	MC	256	4,1620
30/11/2023	14:36:17	CABK	Compra	TQE	275	4,1620
30/11/2023	14:36:17	CABK	Compra	TQE	136	4,1620
30/11/2023	14:36:34	CABK	Compra	DXE	1.135	4,1610
30/11/2023	14:37:13	CABK	Compra	DXE	1.407	4,1610
30/11/2023	14:37:13	CABK	Compra	TQE	179	4,1610
30/11/2023	14:37:13	CABK	Compra	MC	1.482	4,1610
30/11/2023	14:40:02	CABK	Compra	DXE	981	4,1600
30/11/2023	14:40:02	CABK	Compra	AQE	691	4,1600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	14:40:02	CABK	Compra	TQE	653	4,1600
30/11/2023	14:40:02	CABK	Compra	MC	1.190	4,1600
30/11/2023	14:40:41	CABK	Compra	DXE	1.913	4,1590
30/11/2023	14:40:41	CABK	Compra	AQE	11	4,1590
30/11/2023	14:40:41	CABK	Compra	AQE	708	4,1590
30/11/2023	14:40:41	CABK	Compra	TQE	403	4,1590
30/11/2023	14:40:41	CABK	Compra	MC	2.075	4,1590
30/11/2023	14:41:19	CABK	Compra	DXE	2.889	4,1580
30/11/2023	14:41:19	CABK	Compra	AQE	329	4,1580
30/11/2023	14:41:19	CABK	Compra	TQE	179	4,1580
30/11/2023	14:41:19	CABK	Compra	TQE	225	4,1580
30/11/2023	14:41:19	CABK	Compra	MC	2.374	4,1580
30/11/2023	14:41:19	CABK	Compra	MC	585	4,1580
30/11/2023	14:41:22	CABK	Compra	DXE	474	4,1570
30/11/2023	14:41:22	CABK	Compra	TQE	527	4,1570
30/11/2023	14:41:25	CABK	Compra	AQE	701	4,1570
30/11/2023	14:41:25	CABK	Compra	DXE	310	4,1560
30/11/2023	14:41:25	CABK	Compra	AQE	180	4,1550
30/11/2023	14:41:25	CABK	Compra	DXE	411	4,1550
30/11/2023	14:41:25	CABK	Compra	TQE	128	4,1570
30/11/2023	14:41:25	CABK	Compra	TQE	166	4,1560
30/11/2023	14:41:25	CABK	Compra	MC	667	4,1560
30/11/2023	14:41:25	CABK	Compra	MC	1.031	4,1550
30/11/2023	14:42:57	CABK	Compra	DXE	378	4,1540
30/11/2023	14:42:57	CABK	Compra	AQE	36	4,1540
30/11/2023	14:42:57	CABK	Compra	TQE	225	4,1540
30/11/2023	14:42:57	CABK	Compra	MC	1.389	4,1540
30/11/2023	14:43:25	CABK	Compra	AQE	82	4,1540
30/11/2023	14:43:25	CABK	Compra	AQE	168	4,1540
30/11/2023	14:43:26	CABK	Compra	DXE	588	4,1540
30/11/2023	14:43:42	CABK	Compra	DXE	254	4,1530
30/11/2023	14:45:39	CABK	Compra	MC	1.219	4,1550
30/11/2023	14:46:31	CABK	Compra	AQE	397	4,1550
30/11/2023	14:46:31	CABK	Compra	TQE	394	4,1550
30/11/2023	14:46:31	CABK	Compra	MC	1.968	4,1550
30/11/2023	14:47:40	CABK	Compra	DXE	983	4,1540
30/11/2023	14:47:40	CABK	Compra	MC	790	4,1540
30/11/2023	14:50:12	CABK	Compra	DXE	1.768	4,1600
30/11/2023	14:50:12	CABK	Compra	MC	1.351	4,1600
30/11/2023	14:51:21	CABK	Compra	AQE	53	4,1590
30/11/2023	14:51:21	CABK	Compra	MC	953	4,1600
30/11/2023	14:51:21	CABK	Compra	MC	817	4,1600
30/11/2023	14:51:21	CABK	Compra	MC	100	4,1600
30/11/2023	14:52:13	CABK	Compra	DXE	3.718	4,1610
30/11/2023	14:53:00	CABK	Compra	TQE	182	4,1600
30/11/2023	14:53:49	CABK	Compra	MC	953	4,1600
30/11/2023	14:53:54	CABK	Compra	MC	932	4,1600
30/11/2023	14:54:13	CABK	Compra	MC	3.462	4,1590
30/11/2023	14:54:15	CABK	Compra	DXE	2.023	4,1590
30/11/2023	14:54:15	CABK	Compra	TQE	816	4,1590
30/11/2023	14:54:15	CABK	Compra	MC	9.288	4,1590
30/11/2023	14:54:16	CABK	Compra	AQE	447	4,1590
30/11/2023	14:54:16	CABK	Compra	AQE	237	4,1590
30/11/2023	14:54:17	CABK	Compra	TQE	105	4,1580
30/11/2023	14:54:17	CABK	Compra	TQE	418	4,1580
30/11/2023	14:54:25	CABK	Compra	DXE	3.179	4,1580
30/11/2023	14:55:08	CABK	Compra	MC	1.141	4,1580
30/11/2023	14:55:08	CABK	Compra	MC	788	4,1580
30/11/2023	14:55:25	CABK	Compra	DXE	800	4,1570
30/11/2023	14:55:25	CABK	Compra	DXE	3.922	4,1570
30/11/2023	14:55:25	CABK	Compra	AQE	1.112	4,1570
30/11/2023	14:55:25	CABK	Compra	AQE	509	4,1560
30/11/2023	14:55:25	CABK	Compra	TQE	789	4,1570
30/11/2023	14:55:25	CABK	Compra	TQE	389	4,1560
30/11/2023	14:55:25	CABK	Compra	MC	698	4,1570
30/11/2023	14:55:48	CABK	Compra	DXE	727	4,1550
30/11/2023	14:55:48	CABK	Compra	TQE	346	4,1550
30/11/2023	14:55:48	CABK	Compra	MC	678	4,1550

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	14:55:50	CABK	Compra	AQE	607	4,1550
30/11/2023	14:56:04	CABK	Compra	DXE	845	4,1550
30/11/2023	14:56:04	CABK	Compra	AQE	439	4,1550
30/11/2023	14:56:04	CABK	Compra	MC	681	4,1550
30/11/2023	14:56:07	CABK	Compra	DXE	543	4,1540
30/11/2023	14:56:07	CABK	Compra	TQE	289	4,1540
30/11/2023	14:56:08	CABK	Compra	AQE	565	4,1540
30/11/2023	14:56:21	CABK	Compra	DXE	851	4,1530
30/11/2023	14:56:21	CABK	Compra	MC	691	4,1530
30/11/2023	14:56:41	CABK	Compra	TQE	256	4,1540
30/11/2023	14:57:04	CABK	Compra	AQE	141	4,1540
30/11/2023	14:57:04	CABK	Compra	TQE	191	4,1540
30/11/2023	14:57:04	CABK	Compra	MC	1.138	4,1540
30/11/2023	14:57:05	CABK	Compra	DXE	245	4,1530
30/11/2023	14:57:16	CABK	Compra	DXE	631	4,1520
30/11/2023	14:57:16	CABK	Compra	TQE	230	4,1520
30/11/2023	14:57:16	CABK	Compra	MC	1.080	4,1520
30/11/2023	14:57:33	CABK	Compra	AQE	166	4,1520
30/11/2023	14:57:33	CABK	Compra	DXE	503	4,1520
30/11/2023	14:57:33	CABK	Compra	AQE	180	4,1510
30/11/2023	14:57:33	CABK	Compra	DXE	111	4,1510
30/11/2023	14:57:33	CABK	Compra	MC	699	4,1520
30/11/2023	14:57:40	CABK	Compra	DXE	506	4,1520
30/11/2023	14:57:40	CABK	Compra	MC	681	4,1520
30/11/2023	14:57:41	CABK	Compra	AQE	115	4,1520
30/11/2023	14:58:13	CABK	Compra	TQE	152	4,1510
30/11/2023	14:58:13	CABK	Compra	MC	700	4,1510
30/11/2023	14:59:20	CABK	Compra	DXE	1.014	4,1510
30/11/2023	14:59:21	CABK	Compra	MC	743	4,1510
30/11/2023	14:59:44	CABK	Compra	MC	373	4,1510
30/11/2023	14:59:44	CABK	Compra	MC	864	4,1510
30/11/2023	14:59:44	CABK	Compra	MC	68	4,1510
30/11/2023	14:59:46	CABK	Compra	DXE	624	4,1500
30/11/2023	14:59:46	CABK	Compra	AQE	188	4,1500
30/11/2023	14:59:46	CABK	Compra	AQE	76	4,1500
30/11/2023	14:59:46	CABK	Compra	DXE	572	4,1490
30/11/2023	14:59:46	CABK	Compra	DXE	380	4,1480
30/11/2023	14:59:46	CABK	Compra	TQE	288	4,1500
30/11/2023	14:59:46	CABK	Compra	TQE	222	4,1490
30/11/2023	14:59:46	CABK	Compra	TQE	5	4,1490
30/11/2023	15:01:35	CABK	Compra	DXE	1.049	4,1490
30/11/2023	15:01:44	CABK	Compra	DXE	255	4,1480
30/11/2023	15:01:44	CABK	Compra	TQE	183	4,1490
30/11/2023	15:01:44	CABK	Compra	MC	167	4,1490
30/11/2023	15:01:44	CABK	Compra	MC	1.211	4,1490
30/11/2023	15:01:55	CABK	Compra	MC	474	4,1480
30/11/2023	15:02:02	CABK	Compra	MC	932	4,1480
30/11/2023	15:02:18	CABK	Compra	AQE	209	4,1480
30/11/2023	15:02:18	CABK	Compra	DXE	1.015	4,1480
30/11/2023	15:02:18	CABK	Compra	AQE	310	4,1480
30/11/2023	15:02:34	CABK	Compra	DXE	1.035	4,1470
30/11/2023	15:02:34	CABK	Compra	TQE	251	4,1470
30/11/2023	15:02:35	CABK	Compra	DXE	507	4,1470
30/11/2023	15:02:45	CABK	Compra	AQE	154	4,1470
30/11/2023	15:02:45	CABK	Compra	MC	1.136	4,1470
30/11/2023	15:02:45	CABK	Compra	MC	290	4,1470
30/11/2023	15:02:57	CABK	Compra	DXE	379	4,1460
30/11/2023	15:02:57	CABK	Compra	TQE	144	4,1460
30/11/2023	15:03:00	CABK	Compra	MC	1.467	4,1460
30/11/2023	15:03:01	CABK	Compra	TQE	37	4,1460
30/11/2023	15:03:02	CABK	Compra	DXE	423	4,1450
30/11/2023	15:03:02	CABK	Compra	TQE	146	4,1450
30/11/2023	15:03:02	CABK	Compra	MC	926	4,1450
30/11/2023	15:03:02	CABK	Compra	MC	569	4,1450
30/11/2023	15:03:05	CABK	Compra	AQE	560	4,1450
30/11/2023	15:03:05	CABK	Compra	DXE	421	4,1440
30/11/2023	15:03:05	CABK	Compra	TQE	229	4,1440
30/11/2023	15:03:18	CABK	Compra	AQE	162	4,1440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	15:04:34	CABK	Compra	DXE	826	4,1480
30/11/2023	15:04:34	CABK	Compra	AQE	159	4,1470
30/11/2023	15:04:34	CABK	Compra	DXE	695	4,1470
30/11/2023	15:04:34	CABK	Compra	TQE	232	4,1480
30/11/2023	15:04:34	CABK	Compra	TQE	285	4,1470
30/11/2023	15:04:34	CABK	Compra	MC	1.147	4,1480
30/11/2023	15:05:05	CABK	Compra	AQE	200	4,1450
30/11/2023	15:05:05	CABK	Compra	DXE	572	4,1440
30/11/2023	15:05:05	CABK	Compra	MC	862	4,1450
30/11/2023	15:05:05	CABK	Compra	MC	2.164	4,1440
30/11/2023	15:05:06	CABK	Compra	DXE	331	4,1430
30/11/2023	15:05:06	CABK	Compra	AQE	206	4,1430
30/11/2023	15:05:06	CABK	Compra	TQE	267	4,1430
30/11/2023	15:05:07 15:05:07	CABK CABK	Compra Compra	AQE DXE	104 438	4,1420 4,1420
30/11/2023	15:05:07	CABK	Compra	DXE	29	4,1420
30/11/2023 30/11/2023	15:05:22	CABK	Compra	AQE	34	4,1420
30/11/2023	15:05:26	CABK	Compra	DXE	381	4,1410
30/11/2023	15:05:26	CABK	Compra	AQE	159	4,1410
30/11/2023	15:05:26	CABK	Compra	TQE	234	4,1410
30/11/2023	15:05:26	CABK	Compra	MC	678	4,1410
30/11/2023	15:05:52	CABK	Compra	DXE	309	4,1400
30/11/2023	15:05:52	CABK	Compra	AQE	131	4,1400
30/11/2023	15:05:52	CABK	Compra	DXE	190	4,1390
30/11/2023	15:05:52	CABK	Compra	DXE	257	4,1380
30/11/2023	15:05:52	CABK	Compra	TQE	110	4,1390
30/11/2023	15:05:52	CABK	Compra	MC	667	4,1400
30/11/2023	15:07:24	CABK	Compra	AQE	206	4,1440
30/11/2023	15:07:24	CABK	Compra	AQE	240	4,1420
30/11/2023	15:07:24	CABK	Compra	DXE	638	4,1420
30/11/2023	15:07:24	CABK	Compra	TQE	186	4,1430
30/11/2023	15:07:24	CABK	Compra	MC	701	4,1420
30/11/2023	15:07:24	CABK	Compra	MC	896	4,1420
30/11/2023	15:08:03	CABK	Compra	DXE	737	4,1430
30/11/2023	15:08:03	CABK	Compra	AQE	124	4,1430
30/11/2023	15:08:03	CABK	Compra	TQE	197	4,1420
30/11/2023	15:08:03	CABK	Compra	MC	763	4,1430
30/11/2023	15:08:29	CABK	Compra	MC	1.448	4,1420
30/11/2023	15:08:30	CABK	Compra	DXE	500	4,1410
30/11/2023	15:08:30	CABK	Compra	AQE	109	4,1410
30/11/2023	15:09:55	CABK	Compra	DXE	1.006	4,1420
30/11/2023	15:09:55	CABK	Compra	AQE	136	4,1420
30/11/2023	15:09:55 15:10:12	CABK CABK	Compra Compra	MC AQE	1.307 119	4,1420 4,1400
30/11/2023	15:10:12	CABK	Compra	DXE	459	4,1400
30/11/2023	15:10:12	CABK	Compra	TQE	124	4,1400
30/11/2023 30/11/2023	15:10:12	CABK	Compra	MC	966	4,1400
30/11/2023	15:10:12	CABK	Compra	MC	195	4,1400
30/11/2023	15:11:13	CABK	Compra	AQE	200	4,1410
30/11/2023	15:11:25	CABK	Compra	TQE	158	4,1400
30/11/2023	15:11:25	CABK	Compra	MC	1.212	4,1400
30/11/2023	15:11:31	CABK	Compra	MC	1.204	4,1400
30/11/2023	15:12:39	CABK	Compra	DXE	350	4,1410
30/11/2023	15:12:39	CABK	Compra	DXE	1.554	4,1410
30/11/2023	15:15:26	CABK	Compra	TQE	453	4,1430
30/11/2023	15:15:26	CABK	Compra	MC	695	4,1430
30/11/2023	15:17:05	CABK	Compra	TQE	582	4,1460
30/11/2023	15:17:45	CABK	Compra	TQE	233	4,1460
30/11/2023	15:18:40	CABK	Compra	AQE	780	4,1450
30/11/2023	15:18:40	CABK	Compra	MC	1.202	4,1450
30/11/2023	15:18:40	CABK	Compra	MC	2.240	4,1450
30/11/2023	15:19:44	CABK	Compra	DXE	130	4,1470
30/11/2023	15:19:44	CABK	Compra	DXE	308	4,1470
30/11/2023	15:20:27	CABK	Compra	DXE	538	4,1480
30/11/2023	15:20:27	CABK	Compra	DXE	3.718	4,1480
30/11/2023	15:20:58	CABK	Compra	TQE	781	4,1470
30/11/2023	15:21:26	CABK	Compra	DXE	4.249	4,1460
30/11/2023	15:21:26	CABK	Compra	DXE	995	4,1460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	15:21:26	CABK	Compra	MC	11.574	4,1460
30/11/2023	15:22:21	CABK	Compra	MC	1.097	4,1460
30/11/2023	15:25:26	CABK	Compra	AQE	1.216	4,1450
30/11/2023	15:25:26	CABK	Compra	DXE	2.996	4,1450
30/11/2023	15:25:26	CABK	Compra	MC	893	4,1450
30/11/2023	15:26:05	CABK	Compra	MC	345	4,1490
30/11/2023	15:26:05	CABK	Compra	MC	45	4,1490
30/11/2023	15:26:05	CABK	Compra	MC	215	4,1490
30/11/2023	15:26:05	CABK	Compra	MC	143	4,1490
30/11/2023	15:26:05	CABK	Compra	MC	2.335	4,1490
30/11/2023	15:26:39	CABK	Compra	DXE	2.183	4,1480
30/11/2023	15:26:39	CABK	Compra	AQE	816	4,1480
30/11/2023	15:26:39	CABK	Compra	TQE	320	4,1480
30/11/2023	15:26:39 15:26:39	CABK CABK	Compra Compra	MC MC	1.107 387	4,1480 4,1480
30/11/2023	15:27:30	CABK	Compra	DXE	1.536	4,1470
30/11/2023	15:27:30	CABK	Compra	AQE	359	4,1470
30/11/2023 30/11/2023	15:27:30	CABK	Compra	TQE	853	4,1470
30/11/2023	15:27:30	CABK	Compra	MC	1.637	4,1470
30/11/2023	15:27:30	CABK	Compra	MC	729	4,1470
30/11/2023	15:27:30	CABK	Compra	MC	686	4,1470
30/11/2023	15:28:37	CABK	Compra	DXE	754	4,1450
30/11/2023	15:28:37	CABK	Compra	AQE	786	4,1450
30/11/2023	15:28:37	CABK	Compra	TQE	453	4,1450
30/11/2023	15:30:20	CABK	Compra	AQE	348	4,1440
30/11/2023	15:30:20	CABK	Compra	DXE	1.843	4,1440
30/11/2023	15:30:20	CABK	Compra	DXE	1.771	4,1440
30/11/2023	15:30:20	CABK	Compra	TQE	433	4,1440
30/11/2023	15:30:20	CABK	Compra	MC	1.666	4,1440
30/11/2023	15:30:38	CABK	Compra	AQE	277	4,1430
30/11/2023	15:30:38	CABK	Compra	TQE	442	4,1430
30/11/2023	15:30:38	CABK	Compra	MC	2.026	4,1430
30/11/2023	15:30:50	CABK	Compra	AQE	222	4,1420
30/11/2023	15:30:50	CABK	Compra	DXE	1.481	4,1420
30/11/2023	15:30:50	CABK	Compra	AQE	170	4,1410
30/11/2023	15:30:50	CABK	Compra	DXE	607	4,1410
30/11/2023	15:30:50	CABK	Compra	TQE	515	4,1420
30/11/2023	15:30:50	CABK	Compra	MC	3.067	4,1420
30/11/2023	15:30:55	CABK	Compra	AQE	148	4,1400
30/11/2023	15:30:55	CABK	Compra	TQE	392	4,1400
30/11/2023	15:30:55	CABK	Compra	MC	685	4,1400
30/11/2023	15:30:56	CABK	Compra	DXE	327	4,1400
30/11/2023	15:30:56	CABK	Compra	DXE	161	4,1400
30/11/2023	15:30:57 15:31:01	CABK CABK	Compra Compra	AQE DXE	126 234	4,1390 4,1390
30/11/2023	15:32:07	CABK	Compra	AQE	170	4,1390
30/11/2023 30/11/2023	15:32:07	CABK	Compra	DXE	677	4,1390
30/11/2023	15:32:07	CABK	Compra	TQE	230	4,1390
30/11/2023	15:32:07	CABK	Compra	MC	163	4,1390
30/11/2023	15:32:07	CABK	Compra	MC	1.048	4,1390
30/11/2023	15:32:34	CABK	Compra	AQE	242	4,1380
30/11/2023	15:32:34	CABK	Compra	DXE	368	4,1380
30/11/2023	15:32:34	CABK	Compra	TQE	166	4,1380
30/11/2023	15:32:34	CABK	Compra	MC	1.705	4,1380
30/11/2023	15:34:08	CABK	Compra	DXE	2.311	4,1390
30/11/2023	15:34:08	CABK	Compra	MC	1.804	4,1390
30/11/2023	15:35:05	CABK	Compra	DXE	1.746	4,1400
30/11/2023	15:35:05	CABK	Compra	AQE	595	4,1400
30/11/2023	15:35:05	CABK	Compra	TQE	310	4,1400
30/11/2023	15:35:05	CABK	Compra	MC	2.875	4,1400
30/11/2023	15:36:06	CABK	Compra	AQE	511	4,1400
30/11/2023	15:36:06	CABK	Compra	DXE	2.145	4,1390
30/11/2023	15:36:06	CABK	Compra	AQE	281	4,1380
30/11/2023	15:36:06	CABK	Compra	DXE	489	4,1380
30/11/2023	15:36:06	CABK	Compra	MC	3.600	4,1400
30/11/2023	15:36:06	CABK	Compra	MC	895	4,1390
30/11/2023	15:37:53	CABK	Compra	AQE	305	4,1470
30/11/2023	15:37:53	CABK	Compra	TQE	285	4,1470

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	15:37:53	CABK	Compra	MC	2.375	4,1470
30/11/2023	15:38:25	CABK	Compra	AQE	476	4,1470
30/11/2023	15:38:25	CABK	Compra	MC	1.461	4,1470
30/11/2023	15:39:48	CABK	Compra	DXE	846	4,1490
30/11/2023	15:39:48	CABK	Compra	DXE	42	4,1490
30/11/2023	15:39:48	CABK	Compra	DXE	511	4,1490
30/11/2023	15:39:48	CABK	Compra	DXE	3.718	4,1490
30/11/2023	15:40:01	CABK	Compra	MC	6.166	4,1490
30/11/2023	15:41:05	CABK	Compra	DXE	5	4,1530
30/11/2023	15:41:06	CABK	Compra	DXE	11	4,1530
30/11/2023	15:41:13	CABK	Compra	DXE	2.676	4,1520
30/11/2023	15:41:13	CABK	Compra	TQE	535	4,1520
30/11/2023	15:41:13	CABK	Compra	MC	2.735	4,1520
30/11/2023	15:41:42	CABK	Compra	MC	870	4,1540
30/11/2023	15:41:42	CABK	Compra	MC	1.373	4,1540
30/11/2023	15:41:51	CABK	Compra	MC	660	4,1540
30/11/2023	15:41:51	CABK	Compra	MC	198	4,1540
30/11/2023	15:41:51	CABK	Compra	MC	1.578	4,1540
30/11/2023	15:42:24	CABK	Compra	TQE	663	4,1530
30/11/2023	15:42:27	CABK	Compra	DXE	897	4,1540
30/11/2023	15:42:27	CABK	Compra	DXE	146	4,1540
30/11/2023	15:42:27	CABK	Compra	DXE	9	4,1540
30/11/2023	15:42:27	CABK	Compra	DXE	5	4,1540
30/11/2023	15:42:27	CABK	Compra	DXE	1.205	4,1540
30/11/2023	15:42:27	CABK	Compra	DXE	15	4,1540
30/11/2023	15:42:29	CABK	Compra	DXE	6	4,1540
30/11/2023	15:43:10	CABK	Compra	DXE	763	4,1540
30/11/2023	15:43:35	CABK	Compra	DXE	8.144	4,1540
30/11/2023	15:43:35	CABK	Compra	TQE	1.215	4,1540
30/11/2023	15:43:35	CABK	Compra	MC	7.330	4,1540
30/11/2023	15:44:20	CABK	Compra	DXE	9	4,1550
30/11/2023	15:44:20	CABK	Compra	DXE	1.800	4,1550
30/11/2023	15:44:45	CABK	Compra	DXE	6.506	4,1530
30/11/2023	15:44:45	CABK	Compra	AQE	1.174	4,1520
30/11/2023	15:44:45	CABK	Compra	TQE	136	4,1510
30/11/2023	15:44:45	CABK	Compra	TQE	768	4,1510
30/11/2023	15:44:45	CABK	Compra	MC	1.027	4,1530
30/11/2023	15:44:45	CABK	Compra	MC	2.893	4,1520
30/11/2023	15:44:45	CABK	Compra	MC	1.324	4,1510
30/11/2023	15:45:33	CABK	Compra	DXE	2.147	4,1500
30/11/2023	15:45:33	CABK	Compra	AQE	1.276	4,1500
30/11/2023	15:45:33	CABK	Compra	TQE	813	4,1500
30/11/2023	15:45:33	CABK	Compra	MC	95	4,1500
30/11/2023	15:45:33	CABK	Compra	MC	1.355	4,1500
30/11/2023	15:46:02	CABK	Compra	MC	1.476	4,1500
30/11/2023	15:46:03	CABK	Compra	DXE	153	4,1510
30/11/2023	15:46:03	CABK	Compra	DXE	3.234	4,1510
30/11/2023	15:46:03	CABK	Compra	DXE	134	4,1510
30/11/2023	15:46:03	CABK	Compra	DXE	12	4,1510
30/11/2023	15:46:05	CABK	Compra	DXE	153	4,1510
30/11/2023	15:46:05	CABK	Compra	DXE	1.609	4,1510
30/11/2023	15:46:05	CABK	Compra	DXE	36	4,1510
30/11/2023	15:46:40	CABK	Compra	DXE	2.200	4,1500
30/11/2023	15:46:40	CABK	Compra	DXE	1.177	4,1510
30/11/2023	15:46:59	CABK	Compra	DXE	2.676	4,1500
30/11/2023	15:46:59	CABK	Compra	AQE	478	4,1500
30/11/2023	15:47:00	CABK	Compra	MC	609	4,1510
30/11/2023	15:47:00	CABK	Compra	MC	1.410	4,1510
30/11/2023	15:47:15	CABK	Compra	DXE	757	4,1490
30/11/2023	15:47:15	CABK	Compra	AQE	451	4,1480
30/11/2023	15:47:15	CABK	Compra	AQE	322	4,1480
30/11/2023	15:47:15	CABK	Compra	DXE	1.195	4,1480
30/11/2023	15:47:15	CABK	Compra	TQE	319	4,1490
30/11/2023	15:47:15	CABK	Compra	TQE	704	4,1480
30/11/2023	15:47:15	CABK	Compra	MC	3	4,1510
30/11/2023	15:47:15	CABK	Compra	MC	955	4,1510
30/11/2023	15:47:15	CABK	Compra	MC	630	4,1510
30/11/2023	15:47:15	CABK	Compra	MC	1.825	4,1490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	15:47:21	CABK	Compra	DXE	908	4,1490
30/11/2023	15:47:21	CABK	Compra	TQE	310	4,1490
30/11/2023	15:47:21	CABK	Compra	MC	740	4,1490
30/11/2023	15:47:59	CABK	Compra	DXE	2.145	4,1490
30/11/2023	15:47:59	CABK	Compra	DXE	459	4,1490
30/11/2023	15:48:02	CABK	Compra	DXE	1.485	4,1480
30/11/2023	15:48:02	CABK	Compra	AQE	250	4,1480
30/11/2023	15:48:02	CABK	Compra	TQE	355	4,1480
30/11/2023	15:48:05	CABK	Compra	AQE	247	4,1470
30/11/2023	15:48:05	CABK	Compra	DXE	1.191	4,1470
30/11/2023	15:48:05	CABK	Compra	MC	1.408	4,1470
30/11/2023	15:48:39	CABK	Compra	DXE	1.673	4,1480
30/11/2023	15:48:39	CABK	Compra	TQE	224	4,1480
30/11/2023	15:48:39	CABK	Compra	MC	654	4,1480
30/11/2023	15:48:57	CABK	Compra	MC	1.454	4,1480
30/11/2023	15:49:21	CABK	Compra	DXE	2.994	4,1490
30/11/2023	15:49:21	CABK	Compra	DXE	3.262	4,1490
30/11/2023	15:49:21	CABK	Compra	TQE	308	4,1490
30/11/2023	15:49:41	CABK	Compra	AQE	418	4,1480
30/11/2023	15:49:41	CABK	Compra	DXE	1.209	4,1480
30/11/2023	15:49:41	CABK	Compra	TQE	122	4,1480
30/11/2023	15:49:41	CABK	Compra	MC	1.037	4,1480
30/11/2023	15:49:41	CABK	Compra	MC	1.546	4,1480
30/11/2023	15:49:57	CABK	Compra	DXE	1.047	4,1470
30/11/2023	15:49:57	CABK	Compra	DXE	140	4,1470
30/11/2023	15:49:57	CABK	Compra	MC	1.066	4,1470
30/11/2023	15:50:23	CABK	Compra	DXE	609	4,1470
30/11/2023	15:50:51	CABK	Compra	DXE	1.706	4,1490
30/11/2023	15:50:51	CABK	Compra	DXE	2.127	4,1490
30/11/2023	15:50:58	CABK	Compra	DXE	1.059	4,1490
30/11/2023	15:50:58	CABK	Compra	DXE	1.634	4,1490
30/11/2023	15:51:24	CABK	Compra	AQE	654	4,1490
30/11/2023	15:51:58	CABK	Compra	AQE	566	4,1490
30/11/2023	15:51:58	CABK	Compra	MC	566	4,1490
30/11/2023	15:52:33	CABK	Compra	MC	774	4,1500
30/11/2023	15:52:33	CABK	Compra	MC	1.021	4,1500
30/11/2023	15:52:33	CABK	Compra	MC	1.023	4,1500
30/11/2023	15:52:33	CABK	Compra	MC	956	4,1500
30/11/2023	15:52:33	CABK	Compra	MC	878	4,1500
30/11/2023	15:52:33	CABK	Compra	MC	2.636	4,1500
30/11/2023	15:52:33	CABK	Compra	MC	1.915	4,1500
30/11/2023	15:52:37	CABK	Compra	DXE	2.386	4,1500
30/11/2023	15:52:40	CABK	Compra	DXE	3.718	4,1500
30/11/2023	15:53:31	CABK	Compra	AQE	505	4,1490
30/11/2023	15:53:31	CABK	Compra	DXE	1.491	4,1490
30/11/2023	15:53:31	CABK	Compra	DXE	7.396	4,1490
30/11/2023	15:53:35	CABK	Compra	MC	6	4,1490
30/11/2023	15:53:35	CABK	Compra	MC	1.214	4,1490
30/11/2023	15:54:05	CABK	Compra	AQE	167	4,1480
30/11/2023	15:54:05	CABK	Compra	AQE	242	4,1480
30/11/2023	15:54:05	CABK	Compra	TQE	960	4,1480
30/11/2023	15:54:05	CABK	Compra	MC	663	4,1490
30/11/2023	15:54:05	CABK	Compra	MC	795	4,1490
30/11/2023	15:54:05	CABK	Compra	MC	1.121	4,1490
30/11/2023	15:54:05	CABK	Compra	MC	3.222	4,1480
30/11/2023	15:54:08	CABK	Compra	DXE	1.791	4,1480
30/11/2023	15:54:08	CABK	Compra	DXE	838	4,1480
30/11/2023	15:54:43	CABK	Compra	MC	1.415	4,1480
30/11/2023	15:54:55	CABK	Compra	AQE	311	4,1480
30/11/2023	15:54:55	CABK	Compra	DXE	236	4,1470
30/11/2023	15:54:55	CABK	Compra	DXE	6.084	4,1470
30/11/2023	15:54:55	CABK	Compra	DXE	1.600	4,1480
30/11/2023	15:54:55	CABK	Compra	DXE	600	4,1480
30/11/2023	15:54:55	CABK	Compra	MC	876	4,1470
30/11/2023	15:55:49	CABK	Compra	MC	500	4,1480
30/11/2023	15:55:54	CABK	Compra	DXE	898	4,1490
30/11/2023	15:55:54	CABK	Compra	DXE	853	4,1490
30/11/2023	15:55:54	CABK	Compra	DXE	906	4,1490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	15:56:42	CABK	Compra	DXE	1.821	4,1510
30/11/2023	15:56:42	CABK	Compra	DXE	27	4,1510
30/11/2023	15:56:42	CABK	Compra	DXE	4	4,1510
30/11/2023	15:56:42	CABK	Compra	DXE	823	4,1510
30/11/2023	15:56:42	CABK	Compra	MC	955	4,1510
30/11/2023	15:56:42	CABK	Compra	MC	663	4,1510
30/11/2023	15:56:42	CABK	Compra	MC	801	4,1510
30/11/2023	15:56:42	CABK	Compra	MC	301	4,1510
30/11/2023	15:57:03	CABK	Compra	DXE	1.916	4,1510
30/11/2023	15:57:03	CABK	Compra	DXE	9	4,1510
30/11/2023	15:57:03	CABK	Compra	DXE	677	4,1510
30/11/2023	15:57:19	CABK	Compra	MC	1.185	4,1510
30/11/2023	15:57:31	CABK	Compra	MC	1.609	4,1510
30/11/2023	15:57:49 15:57:55	CABK CABK	Compra Compra	MC DXE	1.283 700	4,1510 4,1510
30/11/2023	15:57:55	CABK	Compra	DXE	407	4,1510
30/11/2023 30/11/2023	15:57:55	CABK	Compra	MC	1.567	4,1510
30/11/2023	15:57:57	CABK	Compra	DXE	1.510	4,1510
30/11/2023	15:57:59	CABK	Compra	DXE	7	4,1510
30/11/2023	15:58:01	CABK	Compra	DXE	3	4,1510
30/11/2023	15:58:04	CABK	Compra	DXE	2.248	4,1510
30/11/2023	15:59:46	CABK	Compra	DXE	1.181	4,1520
30/11/2023	15:59:46	CABK	Compra	DXE	647	4,1520
30/11/2023	15:59:47	CABK	Compra	MC	2.071	4,1520
30/11/2023	15:59:48	CABK	Compra	DXE	7	4,1520
30/11/2023	15:59:48	CABK	Compra	DXE	609	4,1520
30/11/2023	15:59:48	CABK	Compra	DXE	10	4,1520
30/11/2023	15:59:48	CABK	Compra	DXE	27	4,1520
30/11/2023	15:59:48	CABK	Compra	DXE	1.890	4,1520
30/11/2023	15:59:49	CABK	Compra	MC	497	4,1520
30/11/2023	15:59:49	CABK	Compra	MC	2.046	4,1520
30/11/2023	15:59:50	CABK	Compra	TQE	3.204	4,1520
30/11/2023	15:59:50	CABK	Compra	TQE	175	4,1520
30/11/2023	15:59:51	CABK	Compra	TQE	754	4,1520
30/11/2023	15:59:51	CABK	Compra	TQE	29	4,1520
30/11/2023	15:59:51	CABK	Compra	TQE	35	4,1520
30/11/2023	15:59:51	CABK	Compra	MC	2.048	4,1520
30/11/2023	15:59:52	CABK	Compra	MC	497	4,1520
30/11/2023	15:59:52	CABK	Compra	MC	1.656	4,1520
30/11/2023	15:59:53	CABK	Compra	DXE	128	4,1510
30/11/2023	15:59:53	CABK	Compra	AQE	2.237	4,1510
30/11/2023	15:59:53	CABK	Compra	TQE	5	4,1520
30/11/2023	15:59:53	CABK	Compra	MC	917	4,1520
30/11/2023	15:59:53	CABK	Compra	MC	9.023	4,1520
30/11/2023	15:59:53	CABK	Compra	MC	930	4,1510
30/11/2023	15:59:53 15:59:53	CABK CABK	Compra Compra	MC MC	864 147	4,1520 4,1520
30/11/2023 30/11/2023	15:59:54	CABK	Compra	DXE	17	4,1520
30/11/2023	15:59:54	CABK	Compra	TQE	2	4,1510
30/11/2023	15:59:55	CABK	Compra	DXE	4.971	4,1520
30/11/2023	15:59:55	CABK	Compra	DXE	6.517	4,1520
30/11/2023	15:59:55	CABK	Compra	DXE	18.532	4,1520
30/11/2023	15:59:56	CABK	Compra	TQE	13.037	4,1510
30/11/2023	15:59:56	CABK	Compra	TQE	6.361	4,1510
30/11/2023	16:04:56	CABK	Compra	AQE	348	4,1490
30/11/2023	16:06:40	CABK	Compra	AQE	938	4,1500
30/11/2023	16:07:28	CABK	Compra	AQE	687	4,1500
30/11/2023	16:07:28	CABK	Compra	AQE	194	4,1490
30/11/2023	16:07:32	CABK	Compra	AQE	874	4,1480
30/11/2023	16:08:11	CABK	Compra	AQE	1.302	4,1470
30/11/2023	16:09:10	CABK	Compra	AQE	440	4,1460
30/11/2023	16:09:25	CABK	Compra	AQE	587	4,1450
30/11/2023	16:09:55	CABK	Compra	AQE	135	4,1440
30/11/2023	16:12:01	CABK	Compra	AQE	176	4,1430
30/11/2023	16:13:13	CABK	Compra	AQE	285	4,1440
30/11/2023	16:17:28	CABK	Compra	AQE	605	4,1460
30/11/2023	16:19:06	CABK	Compra	AQE	956	4,1450
30/11/2023	16:19:36	CABK	Compra	AQE	1.171	4,1440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/11/2023	16:19:56	CABK	Compra	AQE	487	4,1430
30/11/2023	16:24:23	CABK	Compra	AQE	798	4,1420
30/11/2023	16:24:44	CABK	Compra	AQE	13	4,1410
30/11/2023	16:26:49	CABK	Compra	AQE	173	4,1410
30/11/2023	16:27:15	CABK	Compra	AQE	219	4,1400
30/11/2023	16:27:34	CABK	Compra	AQE	397	4,1390
30/11/2023	16:28:49	CABK	Compra	AQE	684	4,1390
30/11/2023	16:28:57	CABK	Compra	AQE	656	4,1380
30/11/2023	16:30:01	CABK	Compra	AQE	298	4,1370
30/11/2023	16:30:12	CABK	Compra	AQE	11	4,1360
30/11/2023	16:30:12	CABK	Compra	AQE	407	4,1360
30/11/2023	16:30:58	CABK	Compra	AQE	131	4,1350
30/11/2023	16:32:02	CABK	Compra	AQE	514	4,1350
30/11/2023	16:32:30	CABK	Compra	AQE	2.301	4,1380
30/11/2023	16:33:07	CABK	Compra	AQE	802	4,1360
30/11/2023	16:36:02	CABK	Compra	AQE	226	4,1340
30/11/2023	16:36:02	CABK	Compra	AQE	747	4,1340
30/11/2023	16:37:24	CABK	Compra	AQE	626	4,1330
30/11/2023	16:37:25	CABK	Compra	AQE	915	4,1320
30/11/2023	16:37:46	CABK	Compra	AQE	654	4,1330
30/11/2023	16:38:46	CABK	Compra	AQE	390	4,1320
30/11/2023	16:39:02	CABK	Compra	AQE	590	4,1300