Indra Sistemas S.A.

Transaction in Own Shares • Dec 5, 2023

Alcobendas, 5 de diciembre de 2023

De conformidad con lo dispuesto en el artículo 227 de la Ley 6/2023, de 17 de marzo de los Mercados de Valores y de los Servicios de Inversión, Indra Sistemas, S.A. (la "Sociedad") comunica la siguiente

OTRA INFORMACIÓN RELEVANTE

De conformidad con lo dispuesto en el artículo 2 del Reglamento Delegado (UE) Nº 2016/1052, de la Comisión, se comunican las operaciones realizadas desde el pasado 27 de noviembre de 2023 en el marco del Programa Temporal de Recompra de acciones hecho público mediante comunicado de Otra Información Relevante de fecha 17 de octubre de 2023 con número de registro 24.920.

Resumen de las operaciones:

Fecha	Valor	Centro de negociación	Operación	Nº de acciones	Precio Medio Bruto	Precio Medio Neto	Cánones
27/11/2023	ES0118594417	X-MAD	compra	41.031	14,328	14,329	51
28/11/2023	ES0118594417	X-MAD	compra	55.379	14,316	14,317	74
29/11/2023	ES0118594417	X-MAD	compra	42.108	14,371	14,372	55
30/11/2023	ES0118594417	X-MAD	compra	46.389	14,260	14,262	61
01/12/2023	ES0118594417	X-MAD	compra	52.702	14,301	14,302	71
04/12/2023	ES0118594417	X-MAD	compra	90.000	14,393	14,394	124
05/12/2023	ES0118594417	X-MAD	compra	17.254	14,313	14,314	28

Adicionalmente, la Sociedad comunica que, al haberse alcanzado el número máximo de acciones fijado bajo el Programa de Recompra tras la última de las operaciones antes referidas (esto es, 2.317.000 acciones, representativas del 1,31% del capital social de la Sociedad), se procede a dar por finalizado el Programa con anterioridad a la fecha límite de vigencia (fijada para el día 29 de diciembre de 2023).

Igualmente, tal y como se informó al mercado mediante Otra Información Relevante de fecha 4 de diciembre de 2023 (con número de registro 25.645), la Sociedad comunica que el nuevo contrato de liquidez que Indra ha suscrito con Banco Santander, S.A. entrará en vigor mañana 6 de diciembre de 2023.

Se incluye a continuación la información detallada de cada una de las operaciones realizadas durante el período indicado 27 de noviembre al 5 de diciembre de 2023):

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
27/11/2023	9:18:30	ES0118594417	X-MAD	compra	775	14,470
27/11/2023	9:18:30	ES0118594418	X-MAD	compra	529	14,480
27/11/2023	9:18:30	ES0118594419	X-MAD	compra	372	14,490
27/11/2023	9:42:53	ES0118594420	X-MAD	compra	1.149	14,440
27/11/2023	9:43:19	ES0118594421	X-MAD	compra	50	14,440
27/11/2023	9:58:12	ES0118594422	X-MAD	compra	700	14,440
27/11/2023	10:06:24	ES0118594423	X-MAD	compra	295	14,460
27/11/2023	10:22:03	ES0118594424	X-MAD	compra	788	14,450
27/11/2023	10:29:41	ES0118594425	X-MAD	compra	734	14,430
27/11/2023	10:46:58	ES0118594426	X-MAD	compra	1.130	14,390
27/11/2023	11:05:25	ES0118594427	X-MAD	compra	698	14,370
27/11/2023	11:14:25	ES0118594428	X-MAD	compra	725	14,380
27/11/2023	11:35:58	ES0118594429	X-MAD	compra	885	14,370
27/11/2023	11:36:03	ES0118594430	X-MAD	compra	727	14,370
27/11/2023	11:44:48	ES0118594431	X-MAD	compra	967	14,340
27/11/2023	12:00:27	ES0118594432	X-MAD	compra	272	14,310
27/11/2023	12:00:27	ES0118594433	X-MAD	compra	3.094	14,320
27/11/2023	12:02:07	ES0118594434	X-MAD	compra	1.820	14,270
27/11/2023	12:06:04	ES0118594435	X-MAD	compra	812	14,290
27/11/2023	12:12:43	ES0118594436	X-MAD	compra	1.147	14,270
27/11/2023	12:25:38	ES0118594437	X-MAD	compra	2.241	14,260
27/11/2023	12:34:01	ES0118594438	X-MAD	compra	1.647	14,300
27/11/2023	12:54:15	ES0118594439	X-MAD	compra	790	14,290
27/11/2023	13:06:58	ES0118594440	X-MAD	compra	475	14,310
27/11/2023	13:09:36	ES0118594441	X-MAD	compra	328	14,310
27/11/2023	13:11:00	ES0118594442	X-MAD	compra	712	14,300
27/11/2023	13:52:29	ES0118594443	X-MAD	compra	839	14,310
27/11/2023	13:53:41	ES0118594444	X-MAD	compra	794	14,310
27/11/2023	14:15:02	ES0118594445	X-MAD	compra	759	14,300
27/11/2023	14:27:39	ES0118594446	X-MAD	compra	65	14,310
27/11/2023	14:27:43	ES0118594447	X-MAD	compra	873	14,310
27/11/2023	14:59:33	ES0118594448	X-MAD	compra	223	14,300
27/11/2023	15:02:28	ES0118594449	X-MAD	compra	556	14,300
27/11/2023	15:14:12	ES0118594450	X-MAD	compra	1.912	14,280
27/11/2023	15:19:07	ES0118594451	X-MAD	compra	1.291	14,310
27/11/2023	15:25:10	ES0118594452	X-MAD	compra	817	14,300
27/11/2023	15:25:11	ES0118594453	X-MAD	compra	727	14,300
27/11/2023	15:49:59	ES0118594454	X-MAD	compra	76	14,300
27/11/2023	15:52:48	ES0118594455	X-MAD	compra	773	14,300
27/11/2023	15:57:41	ES0118594456	X-MAD	compra	474	14,290
27/11/2023	16:03:51	ES0118594457	X-MAD	compra	138	14,300
27/11/2023	16:05:36	ES0118594458	X-MAD	compra	143	14,300
27/11/2023	16:23:05	ES0118594459	X-MAD	compra	884	14,300
27/11/2023	16:46:11	ES0118594460	X-MAD	compra	851	14,310

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
27/11/2023	17:05:09	ES0118594461	X-MAD	compra	734	14,310
27/11/2023	17:08:50	ES0118594462	X-MAD	compra	1	14,300
27/11/2023	17:10:41	ES0118594463	X-MAD	compra	775	14,310
27/11/2023	17:18:28	ES0118594464	X-MAD	compra	193	14,310
27/11/2023	17:18:33	ES0118594465	X-MAD	compra	1.542	14,320
27/11/2023	17:21:43	ES0118594466	X-MAD	compra	781	14,320
27/11/2023	17:25:09	ES0118594467	X-MAD	compra	765	14,310
27/11/2023	17:28:59	ES0118594468	X-MAD	compra	183	14,310
28/11/2023	9:00:45	ES0118594469	X-MAD	compra	400	14,220
28/11/2023	9:03:54	ES0118594470	X-MAD	compra	1.046	14,320
28/11/2023	9:06:56	ES0118594471	X-MAD	compra	811	14,300
28/11/2023	9:15:07	ES0118594472	X-MAD	compra	1.575	14,280
28/11/2023	9:17:00	ES0118594473	X-MAD	compra	761	14,300
28/11/2023	9:21:06	ES0118594474	X-MAD	compra	40	14,230
28/11/2023	9:26:02	ES0118594475	X-MAD	compra	266	14,230
28/11/2023	9:26:05	ES0118594476	X-MAD	compra	37	14,230
28/11/2023	9:29:41	ES0118594477	X-MAD	compra	475	14,230
28/11/2023	9:39:02	ES0118594478	X-MAD	compra	695	14,250
28/11/2023	9:39:24	ES0118594479	X-MAD	compra	451	14,270
28/11/2023	9:39:29	ES0118594480	X-MAD	compra	531	14,270
28/11/2023	9:44:26	ES0118594481	X-MAD	compra	829	14,240
28/11/2023	10:00:27	ES0118594482	X-MAD	compra	3.026	14,240
28/11/2023	10:34:02	ES0118594483	X-MAD	compra	737	14,230
28/11/2023	11:10:03	ES0118594484	X-MAD	compra	705	14,230
28/11/2023	11:40:02	ES0118594485	X-MAD	compra	1.661	14,230
28/11/2023	11:48:58	ES0118594486	X-MAD	compra	746	14,250
28/11/2023	12:01:02	ES0118594487	X-MAD	compra	764	14,280
28/11/2023	12:01:02	ES0118594488	X-MAD	compra	143	14,310
28/11/2023	12:01:03	ES0118594489	X-MAD	compra	150	14,310
28/11/2023	12:01:08	ES0118594490	X-MAD	compra	605	14,310
28/11/2023	12:16:59	ES0118594491	X-MAD	compra	500	14,330
28/11/2023	12:16:59	ES0118594492	X-MAD	compra	1.122	14,340
28/11/2023	12:22:02	ES0118594493	X-MAD	compra	2.032	14,340
28/11/2023	12:25:02	ES0118594494	X-MAD	compra	746	14,350
28/11/2023	12:37:31	ES0118594495	X-MAD	compra	812	14,350
28/11/2023	12:47:02	ES0118594496	X-MAD	compra	970	14,360
28/11/2023	13:06:05	ES0118594497	X-MAD	compra	717	14,380
28/11/2023	13:08:04	ES0118594498	X-MAD	compra	968	14,380
28/11/2023	13:17:52	ES0118594499	X-MAD	compra	977	14,390
28/11/2023	13:43:03	ES0118594500	X-MAD	compra	716	14,380
28/11/2023	13:44:02	ES0118594501	X-MAD	compra	845	14,350
28/11/2023	13:50:22	ES0118594502	X-MAD	compra	1.769	14,360
28/11/2023	14:00:59	ES0118594503	X-MAD	compra	1.480	14,360
28/11/2023	14:07:08	ES0118594504	X-MAD	compra	1.558	14,350

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
28/11/2023	14:12:22	ES0118594505	X-MAD	compra	1.633	14,350
28/11/2023	14:20:02	ES0118594506	X-MAD	compra	240	14,370
28/11/2023	14:20:51	ES0118594507	X-MAD	compra	699	14,370
28/11/2023	14:47:59	ES0118594508	X-MAD	compra	719	14,370
28/11/2023	15:14:16	ES0118594509	X-MAD	compra	1.173	14,360
28/11/2023	15:28:16	ES0118594510	X-MAD	compra	730	14,370
28/11/2023	15:28:57	ES0118594511	X-MAD	compra	965	14,360
28/11/2023	15:41:55	ES0118594512	X-MAD	compra	786	14,350
28/11/2023	15:48:56	ES0118594513	X-MAD	compra	862	14,340
28/11/2023	15:55:37	ES0118594514	X-MAD	compra	874	14,340
28/11/2023	16:10:05	ES0118594515	X-MAD	compra	898	14,330
28/11/2023	16:10:13	ES0118594516	X-MAD	compra	864	14,330
28/11/2023	16:15:25	ES0118594517	X-MAD	compra	992	14,320
28/11/2023	16:36:53	ES0118594518	X-MAD	compra	720	14,310
28/11/2023	16:42:05	ES0118594519	X-MAD	compra	917	14,320
28/11/2023	16:55:35	ES0118594520	X-MAD	compra	223	14,320
28/11/2023	17:00:41	ES0118594521	X-MAD	compra	1.293	14,330
28/11/2023	17:02:21	ES0118594522	X-MAD	compra	1.624	14,290
28/11/2023	17:03:00	ES0118594523	X-MAD	compra	175	14,300
28/11/2023	17:06:02	ES0118594524	X-MAD	compra	3.810	14,310
28/11/2023	17:13:49	ES0118594525	X-MAD	compra	846	14,310
28/11/2023	17:24:05	ES0118594526	X-MAD	compra	1.716	14,310
28/11/2023	17:25:35	ES0118594527	X-MAD	compra	111	14,300
28/11/2023	17:27:23	ES0118594528	X-MAD	compra	543	14,300
28/11/2023	17:27:24	ES0118594529	X-MAD	compra	126	14,300
28/11/2023	17:27:25	ES0118594530	X-MAD	compra	27	14,300
28/11/2023	17:27:51	ES0118594531	X-MAD	compra	147	14,290
29/11/2023	9:00:33	ES0118594532	X-MAD	compra	833	14,390
29/11/2023	9:04:45	ES0118594533	X-MAD	compra	784	14,340
29/11/2023	9:10:03	ES0118594534	X-MAD	compra	666	14,350
29/11/2023	9:11:16	ES0118594535	X-MAD	compra	239	14,310
29/11/2023	9:11:16	ES0118594536	X-MAD	compra	467	14,330
29/11/2023	9:16:47	ES0118594537	X-MAD	compra	733	14,320
29/11/2023	9:26:47	ES0118594538	X-MAD	compra	691	14,320
29/11/2023	9:41:27	ES0118594539	X-MAD	compra	989	14,370
29/11/2023	9:41:28	ES0118594540	X-MAD	compra	129	14,390
29/11/2023	9:48:48	ES0118594541	X-MAD	compra	825	14,390
29/11/2023	9:50:36	ES0118594542	X-MAD	compra	1.470	14,400
29/11/2023	10:02:07	ES0118594543	X-MAD	compra	688	14,420
29/11/2023	10:20:54	ES0118594544	X-MAD	compra	1.058	14,420
29/11/2023	10:20:55	ES0118594545	X-MAD	compra	1.698	14,410
29/11/2023	10:28:12	ES0118594546	X-MAD	compra	155	14,400
29/11/2023	10:29:46	ES0118594547	X-MAD	compra	479	14,400
29/11/2023	11:11:27	ES0118594548	X-MAD	compra	709	14,390

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
29/11/2023	11:11:28	ES0118594549	X-MAD	compra	1.121	14,380
29/11/2023	11:11:29	ES0118594550	X-MAD	compra	605	14,380
29/11/2023	11:21:34	ES0118594551	X-MAD	compra	713	14,390
29/11/2023	11:28:17	ES0118594552	X-MAD	compra	1.503	14,380
29/11/2023	11:33:24	ES0118594553	X-MAD	compra	722	14,370
29/11/2023	11:53:17	ES0118594554	X-MAD	compra	724	14,390
29/11/2023	11:56:51	ES0118594555	X-MAD	compra	747	14,390
29/11/2023	12:25:58	ES0118594556	X-MAD	compra	28	14,380
29/11/2023	12:28:52	ES0118594557	X-MAD	compra	618	14,390
29/11/2023	12:41:08	ES0118594558	X-MAD	compra	1.386	14,410
29/11/2023	12:49:12	ES0118594559	X-MAD	compra	734	14,400
29/11/2023	12:54:33	ES0118594560	X-MAD	compra	1.698	14,420
29/11/2023	12:59:40	ES0118594561	X-MAD	compra	637	14,410
29/11/2023	13:07:28	ES0118594562	X-MAD	compra	1.397	14,400
29/11/2023	13:12:41	ES0118594563	X-MAD	compra	825	14,400
29/11/2023	13:20:42	ES0118594564	X-MAD	compra	720	14,400
29/11/2023	14:02:49	ES0118594565	X-MAD	compra	702	14,410
29/11/2023	14:30:26	ES0118594566	X-MAD	compra	787	14,420
29/11/2023	14:40:21	ES0118594567	X-MAD	compra	726	14,390
29/11/2023	14:43:17	ES0118594568	X-MAD	compra	779	14,380
29/11/2023	15:29:11	ES0118594569	X-MAD	compra	483	14,380
29/11/2023	15:29:57	ES0118594570	X-MAD	compra	154	14,380
29/11/2023	15:30:36	ES0118594571	X-MAD	compra	24	14,380
29/11/2023	15:47:02	ES0118594572	X-MAD	compra	697	14,350
29/11/2023	15:53:17	ES0118594573	X-MAD	compra	653	14,350
29/11/2023	16:00:36	ES0118594574	X-MAD	compra	786	14,350
29/11/2023	16:05:35	ES0118594575	X-MAD	compra	853	14,340
29/11/2023	16:29:42	ES0118594576	X-MAD	compra	941	14,350
29/11/2023	16:32:04	ES0118594577	X-MAD	compra	749	14,340
29/11/2023	16:32:20	ES0118594578	X-MAD	compra	929	14,340
29/11/2023	16:37:54	ES0118594579	X-MAD	compra	695	14,330
29/11/2023	16:50:10	ES0118594580	X-MAD	compra	146	14,310
29/11/2023	16:55:56	ES0118594581	X-MAD	compra	598	14,310
29/11/2023	17:04:57	ES0118594582	X-MAD	compra	143	14,310
29/11/2023	17:07:02	ES0118594583	X-MAD	compra	530	14,310
29/11/2023	17:17:57	ES0118594584	X-MAD	compra	773	14,300
29/11/2023	17:24:48	ES0118594585	X-MAD	compra	828	14,300
29/11/2023	17:28:09	ES0118594586	X-MAD	compra	61	14,300
29/11/2023	17:29:35	ES0118594587	X-MAD	compra	634	14,290
29/11/2023	17:29:47	ES0118594588	X-MAD	compra	655	14,280
29/11/2023	17:29:48	ES0118594589	X-MAD	compra	991	14,290
30/11/2023	9:00:21	ES0118594590	X-MAD	compra	678	14,380
30/11/2023	9:03:12	ES0118594591	X-MAD	compra	684	14,360
30/11/2023	9:10:58	ES0118594592	X-MAD	compra	77	14,340

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
30/11/2023	9:10:58	ES0118594593	X-MAD	compra	1.051	14,350
30/11/2023	9:12:20	ES0118594594	X-MAD	compra	642	14,330
30/11/2023	9:18:03	ES0118594595	X-MAD	compra	812	14,310
30/11/2023	9:22:34	ES0118594596	X-MAD	compra	719	14,310
30/11/2023	9:38:02	ES0118594597	X-MAD	compra	1.347	14,320
30/11/2023	9:41:02	ES0118594598	X-MAD	compra	689	14,320
30/11/2023	9:41:11	ES0118594599	X-MAD	compra	197	14,310
30/11/2023	9:41:17	ES0118594600	X-MAD	compra	402	14,310
30/11/2023	9:41:18	ES0118594601	X-MAD	compra	130	14,310
30/11/2023	9:48:07	ES0118594602	X-MAD	compra	437	14,280
30/11/2023	9:56:34	ES0118594603	X-MAD	compra	875	14,330
30/11/2023	9:58:50	ES0118594604	X-MAD	compra	910	14,310
30/11/2023	10:06:24	ES0118594605	X-MAD	compra	747	14,320
30/11/2023	10:12:09	ES0118594606	X-MAD	compra	440	14,310
30/11/2023	10:12:42	ES0118594607	X-MAD	compra	274	14,310
30/11/2023	10:14:42	ES0118594608	X-MAD	compra	275	14,300
30/11/2023	10:16:45	ES0118594609	X-MAD	compra	353	14,300
30/11/2023	10:27:58	ES0118594610	X-MAD	compra	614	14,300
30/11/2023	10:41:43	ES0118594611	X-MAD	compra	659	14,310
30/11/2023	10:43:02	ES0118594612	X-MAD	compra	777	14,300
30/11/2023	10:55:54	ES0118594613	X-MAD	compra	2.819	14,290
30/11/2023	11:06:25	ES0118594614	X-MAD	compra	141	14,290
30/11/2023	11:09:43	ES0118594615	X-MAD	compra	1.552	14,290
30/11/2023	11:30:03	ES0118594616	X-MAD	compra	128	14,310
30/11/2023	11:42:23	ES0118594617	X-MAD	compra	1.258	14,350
30/11/2023	11:43:07	ES0118594618	X-MAD	compra	678	14,340
30/11/2023	11:48:13	ES0118594619	X-MAD	compra	158	14,330
30/11/2023	11:48:14	ES0118594620	X-MAD	compra	563	14,330
30/11/2023	12:28:19	ES0118594621	X-MAD	compra	80	14,300
30/11/2023	12:28:22	ES0118594622	X-MAD	compra	596	14,300
30/11/2023	12:50:30	ES0118594623	X-MAD	compra	727	14,300
30/11/2023	13:12:19	ES0118594624	X-MAD	compra	159	14,260
30/11/2023	13:12:20	ES0118594625	X-MAD	compra	515	14,260
30/11/2023	13:24:41	ES0118594626	X-MAD	compra	6	14,270
30/11/2023	13:31:27	ES0118594627	X-MAD	compra	25	14,270
30/11/2023	14:00:08	ES0118594628	X-MAD	compra	612	14,290
30/11/2023	14:16:32	ES0118594629	X-MAD	compra	741	14,280
30/11/2023	14:17:45	ES0118594630	X-MAD	compra	962	14,270
30/11/2023	14:22:19	ES0118594631	X-MAD	compra	5	14,260
30/11/2023	14:22:20	ES0118594632	X-MAD	compra	151	14,260
30/11/2023	14:22:23	ES0118594633	X-MAD	compra	600	14,260
30/11/2023	14:31:22	ES0118594634	X-MAD	compra	1.130	14,270
30/11/2023	14:31:23	ES0118594635	X-MAD	compra	158	14,270
30/11/2023	14:31:32	ES0118594636	X-MAD	compra	631	14,270
30/11/2023	15:06:06	ES0118594637	X-MAD	compra	766	14,250

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
30/11/2023	15:14:02	ES0118594638	X-MAD	compra	617	14,230
30/11/2023	15:24:25	ES0118594639	X-MAD	compra	753	14,240
30/11/2023	15:38:46	ES0118594640	X-MAD	compra	685	14,250
30/11/2023	15:47:49	ES0118594641	X-MAD	compra	634	14,230
30/11/2023	15:54:44	ES0118594642	X-MAD	compra	748	14,230
30/11/2023	16:05:09	ES0118594643	X-MAD	compra	227	14,200
30/11/2023	16:05:59	ES0118594644	X-MAD	compra	250	14,200
30/11/2023	16:10:59	ES0118594645	X-MAD	compra	8	14,220
30/11/2023	16:18:13	ES0118594646	X-MAD	compra	2.914	14,240
30/11/2023	16:24:57	ES0118594647	X-MAD	compra	686	14,230
30/11/2023	16:27:09	ES0118594648	X-MAD	compra	771	14,210
30/11/2023	16:33:50	ES0118594649	X-MAD	compra	1.093	14,170
30/11/2023	16:36:41	ES0118594650	X-MAD	compra	614	14,140
30/11/2023	16:41:29	ES0118594651	X-MAD	compra	351	14,140
30/11/2023	16:43:50	ES0118594652	X-MAD	compra	335	14,140
30/11/2023	16:47:31	ES0118594653	X-MAD	compra	109	14,130
30/11/2023	16:49:57	ES0118594654	X-MAD	compra	563	14,130
30/11/2023	17:02:35	ES0118594655	X-MAD	compra	734	14,100
30/11/2023	17:03:38	ES0118594656	X-MAD	compra	808	14,100
30/11/2023	17:13:02	ES0118594657	X-MAD	compra	722	14,120
30/11/2023	17:16:27	ES0118594658	X-MAD	compra	2.099	14,150
30/11/2023	17:23:08	ES0118594659	X-MAD	compra	702	14,170
30/11/2023	17:23:09	ES0118594660	X-MAD	compra	1.016	14,170
01/12/2023	9:01:09	ES0118594661	X-MAD	compra	675	14,220
01/12/2023	9:14:19	ES0118594662	X-MAD	compra	791	14,270
01/12/2023	9:16:54	ES0118594663	X-MAD	compra	743	14,240
01/12/2023	9:22:26	ES0118594664	X-MAD	compra	252	14,280
01/12/2023	9:25:09	ES0118594665	X-MAD	compra	173	14,280
01/12/2023	9:25:11	ES0118594666	X-MAD	compra	267	14,280
01/12/2023	9:28:31	ES0118594667	X-MAD	compra	939	14,290
01/12/2023	9:29:10	ES0118594668	X-MAD	compra	1.270	14,280
01/12/2023	9:41:52	ES0118594669	X-MAD	compra	667	14,290
01/12/2023	9:50:15	ES0118594670	X-MAD	compra	714	14,280
01/12/2023	10:08:01	ES0118594671	X-MAD	compra	2.531	14,300
01/12/2023	10:18:35	ES0118594672	X-MAD	compra	718	14,300
01/12/2023	10:18:40	ES0118594673	X-MAD	compra	169	14,310
01/12/2023	10:19:01	ES0118594674	X-MAD	compra	654	14,310
01/12/2023	10:23:01	ES0118594675	X-MAD	compra	676	14,320
01/12/2023	10:30:20	ES0118594676	X-MAD	compra	717	14,350
01/12/2023	10:39:02	ES0118594677	X-MAD	compra	314	14,350
01/12/2023	10:39:43	ES0118594678	X-MAD	compra	1.149	14,350
01/12/2023	10:44:05	ES0118594679	X-MAD	compra	639	14,330
01/12/2023	10:48:41	ES0118594680	X-MAD	compra	650	14,340
01/12/2023	10:50:40	ES0118594681	X-MAD	compra	115	14,330

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
01/12/2023	10:52:32	ES0118594682	X-MAD	compra	9	14,330
01/12/2023	10:56:46	ES0118594683	X-MAD	compra	6	14,330
01/12/2023	10:59:46	ES0118594684	X-MAD	compra	3.006	14,330
01/12/2023	11:04:56	ES0118594685	X-MAD	compra	1.146	14,330
01/12/2023	11:09:56	ES0118594686	X-MAD	compra	743	14,330
01/12/2023	11:10:06	ES0118594687	X-MAD	compra	653	14,330
01/12/2023	11:16:05	ES0118594688	X-MAD	compra	1	14,300
01/12/2023	11:16:05	ES0118594689	X-MAD	compra	752	14,310
01/12/2023	11:25:24	ES0118594690	X-MAD	compra	2	14,330
01/12/2023	11:26:36	ES0118594691	X-MAD	compra	2.190	14,330
01/12/2023	11:27:10	ES0118594692	X-MAD	compra	5	14,340
01/12/2023	11:27:41	ES0118594693	X-MAD	compra	709	14,340
01/12/2023	11:36:34	ES0118594694	X-MAD	compra	1.385	14,330
01/12/2023	11:39:21	ES0118594695	X-MAD	compra	654	14,340
01/12/2023	11:44:37	ES0118594696	X-MAD	compra	133	14,340
01/12/2023	11:46:08	ES0118594697	X-MAD	compra	542	14,340
01/12/2023	11:51:21	ES0118594698	X-MAD	compra	31	14,330
01/12/2023	11:55:30	ES0118594699	X-MAD	compra	1.397	14,340
01/12/2023	11:56:01	ES0118594700	X-MAD	compra	93	14,340
01/12/2023	11:56:10	ES0118594701	X-MAD	compra	760	14,340
01/12/2023	12:00:39	ES0118594702	X-MAD	compra	731	14,330
01/12/2023	12:27:02	ES0118594703	X-MAD	compra	3.127	14,310
01/12/2023	12:30:51	ES0118594704	X-MAD	compra	681	14,280
01/12/2023	12:35:01	ES0118594705	X-MAD	compra	726	14,270
01/12/2023	12:44:57	ES0118594706	X-MAD	compra	667	14,270
01/12/2023	13:10:49	ES0118594707	X-MAD	compra	5	14,260
01/12/2023	13:15:05	ES0118594708	X-MAD	compra	1.011	14,260
01/12/2023	13:55:25	ES0118594709	X-MAD	compra	1.063	14,270
01/12/2023	14:27:51	ES0118594710	X-MAD	compra	662	14,260
01/12/2023	14:37:42	ES0118594711	X-MAD	compra	461	14,280
01/12/2023	14:38:10	ES0118594712	X-MAD	compra	989	14,280
01/12/2023	14:42:15	ES0118594713	X-MAD	compra	779	14,270
01/12/2023	15:31:34	ES0118594714	X-MAD	compra	695	14,230
01/12/2023	15:39:45	ES0118594715	X-MAD	compra	686	14,240
01/12/2023	15:57:22	ES0118594716	X-MAD	compra	210	14,250
01/12/2023	15:58:21	ES0118594717	X-MAD	compra	540	14,250
01/12/2023	16:07:05	ES0118594718	X-MAD	compra	1.804	14,270
01/12/2023	16:09:06	ES0118594719	X-MAD	compra	744	14,260
01/12/2023	16:14:05	ES0118594720	X-MAD	compra	739	14,270
01/12/2023	16:14:32	ES0118594721	X-MAD	compra	658	14,290
01/12/2023	16:38:21	ES0118594722	X-MAD	compra	634	14,290
01/12/2023	16:39:45	ES0118594723	X-MAD	compra	668	14,300
01/12/2023	16:46:02	ES0118594724	X-MAD	compra	160	14,300
01/12/2023	16:51:41	ES0118594725	X-MAD	compra	377	14,310
01/12/2023	16:55:00	ES0118594726	X-MAD	compra	107	14,310

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
01/12/2023	16:55:23	ES0118594727	X-MAD	compra	1.017	14,300
01/12/2023	17:00:22	ES0118594728	X-MAD	compra	90	14,290
01/12/2023	17:00:24	ES0118594729	X-MAD	compra	606	14,290
01/12/2023	17:14:21	ES0118594730	X-MAD	compra	755	14,290
01/12/2023	17:16:09	ES0118594731	X-MAD	compra	191	14,290
01/12/2023	17:16:44	ES0118594732	X-MAD	compra	458	14,290
01/12/2023	17:21:49	ES0118594733	X-MAD	compra	812	14,300
01/12/2023	17:25:39	ES0118594734	X-MAD	compra	809	14,310
04/12/2023	9:08:45	ES0118594735	X-MAD	compra	1.591	14,380
04/12/2023	9:14:52	ES0118594736	X-MAD	compra	702	14,370
04/12/2023	9:21:31	ES0118594737	X-MAD	compra	1.512	14,390
04/12/2023	9:26:43	ES0118594738	X-MAD	compra	5	14,390
04/12/2023	9:27:09	ES0118594739	X-MAD	compra	1.324	14,390
04/12/2023	9:30:16	ES0118594740	X-MAD	compra	621	14,450
04/12/2023	9:47:30	ES0118594741	X-MAD	compra	9	14,470
04/12/2023	9:50:18	ES0118594742	X-MAD	compra	2.832	14,470
04/12/2023	9:55:02	ES0118594743	X-MAD	compra	643	14,430
04/12/2023	9:56:32	ES0118594744	X-MAD	compra	3	14,450
04/12/2023	9:57:40	ES0118594745	X-MAD	compra	751	14,450
04/12/2023	10:00:52	ES0118594746	X-MAD	compra	979	14,460
04/12/2023	10:05:40	ES0118594747	X-MAD	compra	611	14,450
04/12/2023	10:12:24	ES0118594748	X-MAD	compra	658	14,420
04/12/2023	10:20:05	ES0118594749	X-MAD	compra	6	14,430
04/12/2023	10:20:06	ES0118594750	X-MAD	compra	1.366	14,430
04/12/2023	10:34:34	ES0118594751	X-MAD	compra	1.389	14,440
04/12/2023	10:35:15	ES0118594752	X-MAD	compra	704	14,440
04/12/2023	10:43:40	ES0118594753	X-MAD	compra	734	14,440
04/12/2023	10:46:07	ES0118594754	X-MAD	compra	731	14,440
04/12/2023	10:53:19	ES0118594755	X-MAD	compra	2.144	14,470
04/12/2023	11:08:14	ES0118594756	X-MAD	compra	2.499	14,480
04/12/2023	11:13:49	ES0118594757	X-MAD	compra	676	14,460
04/12/2023	11:21:41	ES0118594758	X-MAD	compra	2.583	14,490
04/12/2023	11:28:42	ES0118594759	X-MAD	compra	647	14,490
04/12/2023	11:37:27	ES0118594760	X-MAD	compra	730	14,510
04/12/2023	11:37:41	ES0118594761	X-MAD	compra	646	14,510
04/12/2023	11:41:02	ES0118594762	X-MAD	compra	42	14,480
04/12/2023	11:43:05	ES0118594763	X-MAD	compra	622	14,480
04/12/2023	11:52:35	ES0118594764	X-MAD	compra	1.506	14,480
04/12/2023	11:55:45	ES0118594765	X-MAD	compra	771	14,460
04/12/2023	12:02:26	ES0118594766	X-MAD	compra	200	14,460
04/12/2023	12:02:35	ES0118594767	X-MAD	compra	571	14,460
04/12/2023	12:06:08	ES0118594768	X-MAD	compra	603	14,470
04/12/2023	12:15:04	ES0118594769	X-MAD	compra	277	14,450

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
04/12/2023	12:20:47	ES0118594770	X-MAD	compra	194	14,460
04/12/2023	12:31:27	ES0118594771	X-MAD	compra	2.475	14,470
04/12/2023	12:41:04	ES0118594772	X-MAD	compra	1.349	14,470
04/12/2023	12:51:00	ES0118594773	X-MAD	compra	639	14,450
04/12/2023	12:55:11	ES0118594774	X-MAD	compra	620	14,440
04/12/2023	13:01:39	ES0118594775	X-MAD	compra	679	14,430
04/12/2023	13:07:04	ES0118594776	X-MAD	compra	632	14,400
04/12/2023	13:11:24	ES0118594777	X-MAD	compra	1	14,390
04/12/2023	13:14:06	ES0118594778	X-MAD	compra	3.098	14,410
04/12/2023	13:26:05	ES0118594779	X-MAD	compra	376	14,410
04/12/2023	13:26:57	ES0118594780	X-MAD	compra	2.201	14,410
04/12/2023	13:32:35	ES0118594781	X-MAD	compra	656	14,410
04/12/2023	13:43:04	ES0118594782	X-MAD	compra	365	14,400
04/12/2023	13:43:41	ES0118594783	X-MAD	compra	1.527	14,400
04/12/2023	13:49:14	ES0118594784	X-MAD	compra	740	14,380
04/12/2023	13:56:30	ES0118594785	X-MAD	compra	677	14,380
04/12/2023	14:05:17	ES0118594786	X-MAD	compra	606	14,370
04/12/2023	14:12:57	ES0118594787	X-MAD	compra	195	14,380
04/12/2023	14:17:52	ES0118594788	X-MAD	compra	1.738	14,390
04/12/2023	14:20:06	ES0118594789	X-MAD	compra	271	14,380
04/12/2023	14:25:02	ES0118594790	X-MAD	compra	1.216	14,380
04/12/2023	14:31:00	ES0118594791	X-MAD	compra	677	14,370
04/12/2023	14:40:28	ES0118594792	X-MAD	compra	686	14,350
04/12/2023	14:50:02	ES0118594793	X-MAD	compra	933	14,330
04/12/2023	14:51:45	ES0118594794	X-MAD	compra	232	14,330
04/12/2023	14:54:32	ES0118594795	X-MAD	compra	659	14,330
04/12/2023	14:58:02	ES0118594796	X-MAD	compra	662	14,320
04/12/2023	15:10:36	ES0118594797	X-MAD	compra	786	14,300
04/12/2023	15:11:36	ES0118594798	X-MAD	compra	695	14,300
04/12/2023	15:19:22	ES0118594799	X-MAD	compra	732	14,320
04/12/2023	15:22:05	ES0118594800	X-MAD	compra	695	14,290
04/12/2023	15:27:07	ES0118594801	X-MAD	compra	639	14,270
04/12/2023	15:48:38	ES0118594802	X-MAD	compra	100	14,360
04/12/2023	15:48:40	ES0118594803	X-MAD	compra	4.277	14,360
04/12/2023	15:51:47	ES0118594804	X-MAD	compra	607	14,330
04/12/2023	15:53:40	ES0118594805	X-MAD	compra	881	14,350
04/12/2023	15:57:22	ES0118594806	X-MAD	compra	615	14,340
04/12/2023	16:05:47	ES0118594807	X-MAD	compra	633	14,330
04/12/2023	16:12:24	ES0118594808	X-MAD	compra	1.340	14,350
04/12/2023	16:14:00	ES0118594809	X-MAD	compra	670	14,330
04/12/2023	16:18:11	ES0118594810	X-MAD	compra	794	14,330
04/12/2023	16:22:55	ES0118594811	X-MAD	compra	1.191	14,310
04/12/2023	16:25:36	ES0118594812	X-MAD	compra	774	14,320

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
04/12/2023	16:30:54	ES0118594813	X-MAD	compra	728	14,320
04/12/2023	16:31:04	ES0118594814	X-MAD	compra	194	14,320
04/12/2023	16:33:20	ES0118594815	X-MAD	compra	1.261	14,320
04/12/2023	16:34:04	ES0118594816	X-MAD	compra	587	14,310
04/12/2023	16:34:24	ES0118594817	X-MAD	compra	160	14,310
04/12/2023	16:41:31	ES0118594818	X-MAD	compra	1.345	14,300
04/12/2023	16:43:39	ES0118594819	X-MAD	compra	704	14,300
04/12/2023	16:52:01	ES0118594820	X-MAD	compra	1.588	14,310
04/12/2023	17:13:26	ES0118594821	X-MAD	compra	6.184	14,340
04/12/2023	17:14:10	ES0118594822	X-MAD	compra	1.171	14,330
04/12/2023	17:16:04	ES0118594823	X-MAD	compra	1.015	14,330
04/12/2023	17:20:01	ES0118594824	X-MAD	compra	1.257	14,340
04/12/2023	17:21:04	ES0118594825	X-MAD	compra	668	14,340
04/12/2023	17:24:46	ES0118594826	X-MAD	compra	833	14,350
04/12/2023	17:26:04	ES0118594827	X-MAD	compra	469	14,340
04/12/2023	17:26:20	ES0118594828	X-MAD	compra	264	14,340
04/12/2023	17:27:00	ES0118594829	X-MAD	compra	351	14,340
05/12/2023	9:02:37	ES0118594830	X-MAD	compra	122	14,360
05/12/2023	9:03:03	ES0118594831	X-MAD	compra	435	14,360
05/12/2023	9:08:54	ES0118594832	X-MAD	compra	663	14,400
05/12/2023	9:19:38	ES0118594833	X-MAD	compra	630	14,380
05/12/2023	9:22:05	ES0118594834	X-MAD	compra	399	14,380
05/12/2023	9:23:12	ES0118594835	X-MAD	compra	324	14,380
05/12/2023	9:39:48	ES0118594836	X-MAD	compra	583	14,390
05/12/2023	9:58:46	ES0118594837	X-MAD	compra	1.162	14,370
05/12/2023	9:58:48	ES0118594838	X-MAD	compra	140	14,340
05/12/2023	9:58:48	ES0118594839	X-MAD	compra	442	14,350
05/12/2023	10:29:45	ES0118594840	X-MAD	compra	573	14,360
05/12/2023	10:30:49	ES0118594841	X-MAD	compra	565	14,350
05/12/2023	11:01:39	ES0118594842	X-MAD	compra	618	14,350
05/12/2023	11:27:46	ES0118594843	X-MAD	compra	139	14,350
05/12/2023	11:30:09	ES0118594844	X-MAD	compra	491	14,350
05/12/2023	11:41:31	ES0118594845	X-MAD	compra	597	14,340
05/12/2023	11:49:05	ES0118594846	X-MAD	compra	567	14,310
05/12/2023	12:15:40	ES0118594847	X-MAD	compra	1.159	14,310
05/12/2023	12:17:12	ES0118594848	X-MAD	compra	563	14,290
05/12/2023	12:21:05	ES0118594849	X-MAD	compra	660	14,280
05/12/2023	12:21:07	ES0118594850	X-MAD	compra	607	14,280
05/12/2023	12:34:27	ES0118594851	X-MAD	compra	6	14,260
05/12/2023	12:40:26	ES0118594852	X-MAD	compra	1	14,260
05/12/2023	12:41:56	ES0118594853	X-MAD	compra	587	14,260
05/12/2023	12:50:11	ES0118594854	X-MAD	compra	200	14,270
05/12/2023	12:55:13	ES0118594855	X-MAD	compra	100	14,270

Fecha	Hora	Valor	Centro de negociación	Operación	Nº de acciones	Precio
05/12/2023	12:56:02	ES0118594856	X-MAD	compra	298	14,270
05/12/2023	13:14:04	ES0118594857	X-MAD	compra	500	14,260
05/12/2023	13:14:52	ES0118594858	X-MAD	compra	950	14,260
05/12/2023	13:19:44	ES0118594859	X-MAD	compra	616	14,260
05/12/2023	13:21:10	ES0118594860	X-MAD	compra	54	14,250
05/12/2023	13:24:59	ES0118594861	X-MAD	compra	578	14,260
05/12/2023	13:51:31	ES0118594862	X-MAD	compra	600	14,230
05/12/2023	14:06:27	ES0118594863	X-MAD	compra	998	14,230
05/12/2023	14:07:40	ES0118594864	X-MAD	compra	327	14,230

Lo cual se pone en su conocimiento a los efectos oportunos.

Ana María Sala Andrés Secretaria del Consejo