Caixabank S.A.

Transaction in Own Shares • Dec 7, 2023

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 18 de septiembre de 2023, con número de registro 1973 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 1 de diciembre y el 7 de diciembre de 2023 (ambos incluidos), sobre la base de la información recibida de Bofa Securities Europe SA, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	01/12/2023	Compra	84.954	4,1519	352.717	AQE
CABK	01/12/2023	Compra	393.909	4,1514	1.635.280	DXE
CABK	01/12/2023	Compra	85.153	4,1517	353.529	TQE
CABK	01/12/2023	Compra	803.560	4,1513	3.335.808	MC
CABK	04/12/2023	Compra	82.736	4,1383	342.388	AQE
CABK	04/12/2023	Compra	385.981	4,1380	1.597.172	DXE
CABK	04/12/2023	Compra	83.033	4,1370	343.507	TQE
CABK	04/12/2023	Compra	787.357	4,1316	3.253.025	MC
CABK	05/12/2023	Compra	80.712	4,1812	337.473	AQE
CABK	05/12/2023	Compra	385.756	4,1804	1.612.620	DXE
CABK	05/12/2023	Compra	82.271	4,1802	343.909	TQE
CABK	05/12/2023	Compra	786.661	4,1782	3.286.830	MC
CABK	06/12/2023	Compra	79.013	4,1545	328.256	AQE
CABK	06/12/2023	Compra	377.160	4,1533	1.566.446	DXE
CABK	06/12/2023	Compra	82.107	4,1517	340.884	TQE
CABK	06/12/2023	Compra	787.514	4,1588	3.275.087	MC
CABK	07/12/2023	Compra	76.851	3,9650	304.715	AQE
CABK	07/12/2023	Compra	381.143	3,9650	1.511.247	DXE
CABK	07/12/2023	Compra	89.876	3,9651	356.371	TQE
CABK	07/12/2023	Compra	780.227	3,9919	3.114.613	MC
		TOTAL	6.695.974	4,1207	27.591.878

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 107.950.703 que representan un importe de 418.891.176 euros equivalente al 83,78 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

7 de diciembre de 2023

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 1 diciembre 2023

Fecha terminación: jueves 7 diciembre 2023

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/12/2023	09:11:38	CABK	Compra	DXE	265	4,1470
01/12/2023	09:11:38	CABK	Compra	MC	741	4,1470
01/12/2023	09:12:09	CABK	Compra	AQE	122	4,1470
01/12/2023	09:12:09	CABK	Compra	TQE	137	4,1470
01/12/2023	09:12:42	CABK	Compra	MC	1.023	4,1460
01/12/2023	09:12:42	CABK	Compra	MC	1.166	4,1470
01/12/2023	09:13:26	CABK	Compra	MC	1.069	4,1470
01/12/2023	09:13:26	CABK	Compra	MC	763	4,1470
01/12/2023	09:13:39	CABK	Compra	MC	1.221	4,1440
01/12/2023	09:13:39	CABK	Compra	DXE	208	4,1430
01/12/2023	09:13:39	CABK	Compra	MC	1.555	4,1430
01/12/2023	09:13:39	CABK	Compra	MC	117	4,1430
01/12/2023	09:13:41	CABK	Compra	MC	747	4,1430
01/12/2023	09:13:41	CABK	Compra	MC	452	4,1430
01/12/2023	09:13:42	CABK	Compra	MC	818	4,1430
01/12/2023	09:14:01	CABK	Compra	MC	976	4,1440
01/12/2023	09:14:01	CABK	Compra	MC	1.521	4,1440
01/12/2023	09:14:37	CABK	Compra	MC	1.758	4,1440
01/12/2023	09:14:37	CABK	Compra	MC	15	4,1440
01/12/2023	09:14:50	CABK	Compra	DXE	247	4,1420
01/12/2023	09:14:50	CABK	Compra	MC	2.999	4,1420
01/12/2023	09:14:50	CABK	Compra	DXE	352	4,1410
01/12/2023	09:15:02	CABK	Compra	AQE	96	4,1440
01/12/2023	09:15:14	CABK	Compra	MC	2.277	4,1460
01/12/2023	09:15:32	CABK	Compra	DXE	229	4,1440
01/12/2023	09:15:32	CABK	Compra	MC	3.442	4,1430
01/12/2023	09:15:49	CABK	Compra	DXE	332	4,1420
01/12/2023	09:15:49	CABK	Compra	MC	1.410	4,1420
01/12/2023	09:16:26	CABK	Compra	MC	1.867	4,1440
01/12/2023	09:16:34	CABK	Compra	MC	929	4,1440
01/12/2023	09:16:52	CABK	Compra	MC	2.703	4,1480
01/12/2023	09:17:38	CABK	Compra	AQE	141	4,1480
01/12/2023	09:17:38	CABK	Compra	TQE	120	4,1480
01/12/2023	09:17:41	CABK	Compra	MC	3.652	4,1470
01/12/2023	09:17:42	CABK	Compra	DXE	430	4,1460
01/12/2023	09:19:24	CABK	Compra	DXE	151	4,1450
01/12/2023	09:21:20	CABK	Compra	MC	600	4,1470
01/12/2023	09:22:43	CABK	Compra	MC	975	4,1490
01/12/2023	09:22:43	CABK	Compra	MC	1.600	4,1490
01/12/2023	09:22:43	CABK	Compra	MC	1.208	4,1490
01/12/2023	09:22:43	CABK	Compra	MC	972	4,1490
01/12/2023	09:22:43	CABK	Compra	MC	1.400	4,1490
01/12/2023	09:23:24	CABK	Compra	DXE	636	4,1490
01/12/2023	09:23:24	CABK	Compra	MC	4.492	4,1490
01/12/2023	09:23:35	CABK	Compra	DXE	652	4,1470
01/12/2023	09:23:35	CABK	Compra	AQE	134	4,1470
01/12/2023	09:23:35	CABK	Compra	MC	3.668	4,1470
01/12/2023	09:24:02	CABK	Compra	MC	1.942	4,1470
01/12/2023	09:24:06	CABK	Compra	MC	3.415	4,1470
01/12/2023	09:24:06	CABK	Compra	DXE	659	4,1460
01/12/2023	09:24:48	CABK	Compra	MC	2.884	4,1480
01/12/2023	09:25:28	CABK	Compra	MC	862	4,1470
01/12/2023	09:27:25	CABK	Compra	DXE	988	4,1550
01/12/2023	09:27:25	CABK	Compra	DXE	534	4,1540
01/12/2023	09:27:25	CABK	Compra	AQE	200	4,1540
01/12/2023	09:27:25	CABK	Compra	MC	1.788	4,1550

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/12/2023	09:27:25	CABK	Compra	MC	2.060	4,1540
01/12/2023	09:27:25	CABK	Compra	TQE	265	4,1550
01/12/2023	09:27:58	CABK	Compra	DXE	1.004	4,1570
01/12/2023	09:28:20	CABK	Compra	DXE	616	4,1580
01/12/2023	09:28:27	CABK	Compra	AQE	208	4,1570
01/12/2023	09:28:27	CABK	Compra	AQE	6	4,1570
01/12/2023	09:28:27	CABK	Compra	TQE	163	4,1570
01/12/2023	09:28:35	CABK	Compra	MC	5.767	4,1560
01/12/2023	09:28:35	CABK	Compra	DXE	399	4,1550
01/12/2023	09:28:35	CABK	Compra	TQE	308	4,1550
01/12/2023	09:29:25	CABK	Compra	DXE	158	4,1540
01/12/2023	09:29:25	CABK	Compra	DXE	444	4,1540
01/12/2023	09:29:25	CABK	Compra	AQE	271	4,1540
01/12/2023	09:29:25	CABK	Compra	MC	2.469	4,1540
01/12/2023	09:29:25	CABK	Compra	TQE	214	4,1540
01/12/2023	09:29:33	CABK	Compra	MC	704	4,1530
01/12/2023	09:30:00	CABK	Compra	MC	933	4,1540
01/12/2023	09:30:52	CABK	Compra	DXE	1.120	4,1540
01/12/2023	09:31:03	CABK	Compra	DXE	520	4,1530
01/12/2023	09:31:03	CABK	Compra	AQE	236	4,1530
01/12/2023	09:31:03	CABK	Compra	MC	1.913	4,1530
01/12/2023	09:31:03	CABK	Compra	TQE	392	4,1530
01/12/2023	09:31:40	CABK	Compra	MC	2.000	4,1520
01/12/2023	09:31:40	CABK	Compra	MC	2.687	4,1520
01/12/2023	09:31:40	CABK	Compra	TQE	310	4,1520
01/12/2023	09:31:50	CABK	Compra	DXE	920	4,1520
01/12/2023	09:32:08	CABK	Compra	AQE	380	4,1520
01/12/2023	09:32:25	CABK	Compra	AQE	23	4,1520
01/12/2023	09:32:25	CABK	Compra	DXE	1.110	4,1520
01/12/2023	09:32:25	CABK	Compra	AQE	417	4,1510
01/12/2023	09:32:25	CABK	Compra	TQE	380	4,1510
01/12/2023	09:33:05	CABK	Compra	DXE	653	4,1510
01/12/2023	09:33:05	CABK	Compra	MC	9.184	4,1510
01/12/2023	09:33:11	CABK	Compra	AQE	282	4,1500
01/12/2023	09:33:11	CABK	Compra	DXE	783	4,1500
01/12/2023	09:33:11	CABK	Compra	DXE	1.078	4,1500
01/12/2023	09:33:11	CABK	Compra	AQE	317	4,1490
01/12/2023	09:33:11	CABK	Compra	DXE	1.131	4,1490
01/12/2023	09:33:11	CABK	Compra	MC	1.117	4,1500
01/12/2023	09:33:11	CABK	Compra	AQE	189	4,1480
01/12/2023	09:33:11	CABK	Compra	MC	3.818	4,1490
01/12/2023	09:33:11	CABK	Compra	TQE	345	4,1500
01/12/2023	09:33:11	CABK	Compra	TQE	194	4,1490
01/12/2023	09:33:11	CABK	Compra	TQE	308	4,1480
01/12/2023	09:33:20	CABK	Compra	DXE	174	4,1460
01/12/2023	09:37:47	CABK	Compra	AQE	555	4,1570
01/12/2023	09:37:47	CABK	Compra	DXE	1.467	4,1560
01/12/2023	09:37:47	CABK	Compra	MC	3.055	4,1570
01/12/2023	09:37:47	CABK	Compra	MC	3.881	4,1570
01/12/2023	09:37:47	CABK	Compra	MC	2.049	4,1560
01/12/2023	09:37:47	CABK	Compra	MC	87	4,1550
01/12/2023	09:37:47	CABK	Compra	MC	58	4,1550
01/12/2023	09:37:47	CABK	Compra	MC	29	4,1550
01/12/2023	09:37:47	CABK	Compra	TQE	480	4,1570
01/12/2023	09:37:47	CABK	Compra	TQE	270	4,1550
01/12/2023	09:39:31	CABK	Compra	MC	308	4,1650
01/12/2023	09:39:37	CABK	Compra	DXE	1.637	4,1640
01/12/2023	09:39:37	CABK	Compra	MC	13.434	4,1640
01/12/2023	09:39:37	CABK	Compra	DXE	1.434	4,1630
01/12/2023	09:39:37	CABK	Compra	AQE	569	4,1630
01/12/2023	09:39:37	CABK	Compra	MC	4.326	4,1640
01/12/2023	09:39:37	CABK	Compra	MC	987	4,1630
01/12/2023	09:39:37	CABK	Compra	MC	8.028	4,1620
01/12/2023	09:39:37	CABK	Compra	MC	410	4,1620
01/12/2023	09:39:37	CABK	Compra	AQE	148	4,1610
01/12/2023	09:39:37	CABK	Compra	DXE	1.191	4,1610
01/12/2023	09:39:37	CABK	Compra	TQE	338	4,1640
01/12/2023	09:39:37	CABK	Compra	TQE	482	4,1610
01/12/2023	09:39:51	CABK	Compra	AQE	425	4,1590
01/12/2023	09:39:51	CABK	Compra	DXE	1.353	4,1590
01/12/2023	09:39:51	CABK	Compra	MC	3.652	4,1590
01/12/2023	09:39:51	CABK	Compra	AQE	416	4,1580
01/12/2023	09:39:51	CABK	Compra	DXE	798	4,1580
01/12/2023	09:39:51	CABK	Compra	DXE	709	4,1580
01/12/2023	09:39:51	CABK	Compra	MC	4.565	4,1580

01/12/2023 09:39:51 CABK Compra MC 349 4,1580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/12/2023	09:39:51	CABK	Compra	TQE	322	4,1580
01/12/2023	09:40:00	CABK	Compra	MC	1.439	4,1580
01/12/2023	09:42:30	CABK	Compra	AQE	228	4,1620
01/12/2023	09:42:30	CABK	Compra	MC	2.417	4,1610
01/12/2023	09:42:38	CABK	Compra	MC	739	4,1610
01/12/2023	09:42:38	CABK	Compra	MC	910	4,1610
01/12/2023	09:42:38	CABK	Compra	TQE	312	4,1610
01/12/2023	09:42:41	CABK	Compra	DXE	481	4,1600
01/12/2023	09:42:41	CABK	Compra	MC	899	4,1600
01/12/2023	09:45:02	CABK	Compra	DXE	359	4,1600
01/12/2023 01/12/2023	09:45:12 09:45:23	CABK CABK	Compra Compra	DXE MC	1.841 3.031	4,1610 4,1600
01/12/2023	09:45:59	CABK	Compra	DXE	1.689	4,1590
01/12/2023	09:45:59	CABK	Compra	MC	4.757	4,1590
01/12/2023	09:45:59	CABK	Compra	AQE	262	4,1590
01/12/2023	09:45:59	CABK	Compra	DXE	2.128	4,1580
01/12/2023	09:45:59	CABK	Compra	TQE	316	4,1590
01/12/2023	09:46:47	CABK	Compra	DXE	853	4,1590
01/12/2023	09:46:47	CABK	Compra	MC	1.975	4,1590
01/12/2023	09:50:00	CABK	Compra	AQE	717	4,1610
01/12/2023	09:50:00	CABK	Compra	DXE	916	4,1600
01/12/2023	09:50:00	CABK	Compra	TQE	723	4,1610
01/12/2023	09:50:04	CABK	Compra	DXE	2.351	4,1590
01/12/2023	09:50:04	CABK	Compra	MC	2.549	4,1590
01/12/2023	09:50:04	CABK	Compra	TQE	331	4,1590
01/12/2023	09:50:04	CABK	Compra	TQE	244	4,1580
01/12/2023	09:53:28	CABK	Compra	DXE	2.756	4,1670
01/12/2023	09:53:28	CABK	Compra	AQE	675	4,1670
01/12/2023 01/12/2023	09:53:30 09:53:30	CABK CABK	Compra Compra	DXE MC	1.270 3.267	4,1650 4,1650
01/12/2023	09:53:37	CABK	Compra	AQE	256	4,1650
01/12/2023	09:53:37	CABK	Compra	AQE	311	4,1650
01/12/2023	09:53:39	CABK	Compra	DXE	2.177	4,1640
01/12/2023	09:53:39	CABK	Compra	AQE	174	4,1640
01/12/2023	09:53:39	CABK	Compra	MC	6.822	4,1640
01/12/2023	09:53:39	CABK	Compra	TQE	820	4,1640
01/12/2023	09:53:50	CABK	Compra	DXE	575	4,1620
01/12/2023	09:53:50	CABK	Compra	AQE	1.376	4,1620
01/12/2023	09:53:50	CABK	Compra	MC	2.035	4,1620
01/12/2023	09:53:50	CABK	Compra	TQE	602	4,1620
01/12/2023	09:54:05	CABK	Compra	DXE	374	4,1610
01/12/2023	09:54:05	CABK	Compra	DXE	591	4,1610
01/12/2023	09:54:05	CABK	Compra	AQE	148	4,1610
01/12/2023	09:54:05	CABK	Compra	MC	7.898	4,1610
01/12/2023	09:54:05	CABK	Compra	TQE	694	4,1610
01/12/2023 01/12/2023	09:54:15 09:54:15	CABK CABK	Compra Compra	DXE MC	612 1.248	4,1600 4,1600
01/12/2023	09:54:15	CABK	Compra	TQE	119	4,1600
01/12/2023	09:55:00	CABK	Compra	AQE	120	4,1590
01/12/2023	09:55:00	CABK	Compra	DXE	642	4,1590
01/12/2023	09:55:00	CABK	Compra	MC	3.681	4,1590
01/12/2023	09:55:19	CABK	Compra	DXE	584	4,1580
01/12/2023	09:55:19	CABK	Compra	MC	760	4,1580
01/12/2023	09:55:33	CABK	Compra	AQE	256	4,1570
01/12/2023	09:55:33	CABK	Compra	DXE	365	4,1570
01/12/2023	09:55:33	CABK	Compra	MC	2.624	4,1570
01/12/2023	09:55:33	CABK	Compra	DXE	404	4,1560
01/12/2023	09:55:33	CABK	Compra	TQE	218	4,1560
01/12/2023	09:58:29	CABK	Compra	AQE	124	4,1570
01/12/2023	09:58:40	CABK	Compra	DXE	783	4,1560
01/12/2023	09:58:40	CABK	Compra	DXE	359	4,1550
01/12/2023	09:58:40	CABK	Compra	AQE	151	4,1560
01/12/2023	09:58:40	CABK	Compra	AQE	431	4,1540
01/12/2023 01/12/2023	09:58:40 09:58:40	CABK CABK	Compra Compra	DXE MC	523 3.607	4,1540 4,1550
01/12/2023	09:58:40	CABK	Compra	MC	23	4,1530
01/12/2023	09:58:40	CABK	Compra	MC	800	4,1530
01/12/2023	09:58:40	CABK	Compra	TQE	286	4,1560
01/12/2023	09:58:40	CABK	Compra	TQE	171	4,1550
01/12/2023	09:58:40	CABK	Compra	TQE	241	4,1540
01/12/2023	10:01:05	CABK	Compra	DXE	1.100	4,1560
01/12/2023	10:01:05	CABK	Compra	MC	5.448	4,1560
01/12/2023	10:01:05	CABK	Compra	AQE	232	4,1550
01/12/2023	10:01:05	CABK	Compra	MC	2.037	4,1550
01/12/2023	10:01:05	CABK	Compra	MC	284	4,1540

01/12/2023 10:01:05 CABK Compra AQE 228 4,1540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/12/2023	10:01:05	CABK	Compra	DXE	848	4,1540
01/12/2023	10:01:05	CABK	Compra	MC	142	4,1540
01/12/2023	10:01:05	CABK	Compra	MC	1.960	4,1540
01/12/2023	10:01:05	CABK	Compra	TQE	130	4,1550
01/12/2023	10:01:12	CABK	Compra	AQE	108	4,1530
01/12/2023	10:01:12	CABK	Compra	DXE	1.245	4,1530
01/12/2023	10:01:12	CABK	Compra	MC	6.289	4,1530
01/12/2023	10:01:12	CABK	Compra	TQE	777	4,1530
01/12/2023	10:01:13	CABK	Compra	AQE	48	4,1530
01/12/2023	10:01:13	CABK	Compra	DXE	565	4,1520
01/12/2023	10:01:21	CABK	Compra	MC	964	4,1520
01/12/2023	10:01:24	CABK	Compra	DXE	294	4,1510
01/12/2023	10:01:24	CABK	Compra	MC	5.600	4,1510
01/12/2023	10:01:24	CABK	Compra	MC	191	4,1510
01/12/2023	10:01:24	CABK	Compra	MC	2.034	4,1510
01/12/2023	10:02:21	CABK	Compra	AQE	147	4,1520
01/12/2023	10:02:21	CABK	Compra	MC	997	4,1520
01/12/2023	10:02:21	CABK	Compra	MC	2.400	4,1520
01/12/2023	10:02:51	CABK	Compra	MC	700	4,1520
01/12/2023	10:02:51	CABK	Compra	MC	985	4,1520
01/12/2023	10:02:51	CABK	Compra	TQE	157	4,1520
01/12/2023	10:03:33	CABK	Compra	DXE	545	4,1510
01/12/2023	10:03:35	CABK	Compra	AQE	152	4,1510
01/12/2023	10:04:15	CABK	Compra	DXE	616	4,1500
01/12/2023	10:04:15	CABK	Compra	MC	608	4,1500
01/12/2023	10:04:15	CABK	Compra	MC	94	4,1500
01/12/2023	10:04:15	CABK	Compra	TQE	229	4,1500
01/12/2023	10:05:30	CABK	Compra	DXE	881	4,1520
01/12/2023	10:05:30	CABK	Compra	MC	3.284	4,1520
01/12/2023	10:05:30	CABK	Compra	AQE	150	4,1520
01/12/2023	10:05:30	CABK	Compra	MC	1.521	4,1520
01/12/2023	10:05:30	CABK	Compra	TQE	126	4,1530
01/12/2023	10:06:54	CABK	Compra	DXE	933	4,1510
01/12/2023	10:08:34	CABK	Compra	AQE	234	4,1500
01/12/2023	10:10:46	CABK	Compra	MC	122	4,1490
01/12/2023	10:10:59	CABK	Compra	AQE	225	4,1490
01/12/2023	10:10:59	CABK	Compra	DXE	1.294	4,1490
01/12/2023	10:10:59	CABK	Compra	DXE	737	4,1480
01/12/2023	10:10:59	CABK	Compra	AQE	122	4,1480
01/12/2023	10:10:59	CABK	Compra	MC	2.885	4,1490
01/12/2023	10:10:59	CABK	Compra	MC	2.991	4,1480
01/12/2023	10:10:59	CABK	Compra	TQE	359	4,1490
01/12/2023	10:12:48	CABK	Compra	DXE	635	4,1510
01/12/2023	10:13:01	CABK	Compra	DXE	1.410	4,1500
01/12/2023	10:13:01	CABK	Compra	MC	758	4,1500
01/12/2023	10:13:01	CABK	Compra	AQE	265	4,1500
01/12/2023	10:13:01	CABK	Compra	MC	1.419	4,1500
01/12/2023	10:13:01	CABK	Compra	TQE	264	4,1500
01/12/2023	10:13:03	CABK	Compra	MC	1.188	4,1500
01/12/2023	10:14:11	CABK	Compra	MC	3.046	4,1490
01/12/2023	10:14:27	CABK	Compra	TQE	313	4,1500
01/12/2023	10:14:51	CABK	Compra	AQE	403	4,1490
01/12/2023	10:14:51	CABK	Compra	MC	7.147	4,1490
01/12/2023	10:14:51	CABK	Compra	MC	3.079	4,1470
01/12/2023	10:14:51	CABK	Compra	DXE	798	4,1480
01/12/2023	10:14:51	CABK	Compra	TQE	202	4,1480
01/12/2023	10:14:51	CABK	Compra	TQE	80	4,1480
01/12/2023	10:15:34	CABK	Compra	AQE	288	4,1490
01/12/2023	10:15:46	CABK	Compra	AQE	262	4,1490
01/12/2023	10:15:46	CABK	Compra	DXE	1.588	4,1480
01/12/2023	10:15:46	CABK	Compra	MC	6.573	4,1480
01/12/2023	10:17:11	CABK	Compra	MC	129	4,1470
01/12/2023	10:19:30	CABK	Compra	MC	3.844	4,1520
01/12/2023	10:19:30	CABK	Compra	MC	3.729	4,1520
01/12/2023	10:19:30	CABK	Compra	AQE	471	4,1520
01/12/2023	10:19:30	CABK	Compra	TQE	571	4,1520
01/12/2023	10:19:33	CABK	Compra	DXE	2.441	4,1510
01/12/2023	10:19:46	CABK	Compra	MC	450	4,1490
01/12/2023	10:19:46	CABK	Compra	MC	2.427	4,1500
01/12/2023	10:19:47	CABK	Compra	TQE	354	4,1500
01/12/2023	10:20:05	CABK	Compra	DXE	1.852	4,1490
01/12/2023	10:20:05	CABK	Compra	AQE	336	4,1490
01/12/2023	10:20:05	CABK	Compra	MC	1.426	4,1490
01/12/2023	10:20:07	CABK	Compra	MC	2.405	4,1480
01/12/2023	10:20:22	CABK	Compra	DXE	1.964	4,1470

01/12/2023 10:20:22 CABK Compra MC 4.621 4,1470

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/12/2023	10:20:22	CABK	Compra	TQE	681	4,1470
01/12/2023	10:20:28	CABK	Compra	DXE	224	4,1460
01/12/2023	10:20:28	CABK	Compra	MC	1.558	4,1460
01/12/2023	10:20:28	CABK	Compra	TQE	137	4,1460
01/12/2023	10:20:38	CABK	Compra	AQE	151	4,1470
01/12/2023	10:23:49	CABK	Compra	DXE	1.421	4,1510
01/12/2023	10:23:49	CABK	Compra	AQE	371	4,1510
01/12/2023	10:23:49	CABK	Compra	MC	2.824	4,1510
01/12/2023	10:23:49	CABK	Compra	MC	975	4,1510
01/12/2023	10:23:49	CABK	Compra	MC	632	4,1510
01/12/2023	10:23:49	CABK	Compra	TQE	345	4,1510
01/12/2023	10:23:58	CABK	Compra	DXE	920	4,1500
01/12/2023	10:23:58	CABK	Compra	DXE	426	4,1490
01/12/2023	10:30:28	CABK	Compra	MC	3.536	4,1490
01/12/2023	10:30:28	CABK	Compra	DXE	1.592	4,1490
01/12/2023 01/12/2023	10:35:08 10:35:08	CABK CABK	Compra Compra	MC DXE	3.377 298	4,1580 4,1580
01/12/2023	10:35:08	CABK	Compra	DXE	2.362	4,1580
01/12/2023	10:37:02	CABK	Compra	MC	1.860	4,1600
01/12/2023	10:37:02	CABK	Compra	MC	1.600	4,1600
01/12/2023	10:37:02	CABK	Compra	MC	1.140	4,1600
01/12/2023	10:37:02	CABK	Compra	MC	973	4,1600
01/12/2023	10:37:02	CABK	Compra	MC	1.203	4,1600
01/12/2023	10:37:02	CABK	Compra	MC	1.397	4,1600
01/12/2023	10:37:24	CABK	Compra	AQE	872	4,1570
01/12/2023	10:37:24	CABK	Compra	DXE	2.179	4,1570
01/12/2023	10:37:24	CABK	Compra	MC	1	4,1570
01/12/2023	10:37:24	CABK	Compra	MC	4.500	4,1570
01/12/2023	10:37:24	CABK	Compra	MC	213	4,1570
01/12/2023	10:37:24	CABK	Compra	MC	1.723	4,1570
01/12/2023	10:37:24	CABK	Compra	TQE	829	4,1570
01/12/2023	10:37:27	CABK	Compra	AQE	744	4,1570
01/12/2023	10:37:42	CABK	Compra	DXE	1.564	4,1560
01/12/2023	10:39:12	CABK	Compra	DXE	1.207	4,1560
01/12/2023	10:39:51	CABK	Compra	MC	2.950	4,1550
01/12/2023	10:39:51	CABK	Compra	MC	66	4,1550
01/12/2023	10:43:42	CABK	Compra	MC	4.152	4,1610
01/12/2023	10:48:42	CABK	Compra	DXE	1.789	4,1640
01/12/2023	10:48:42	CABK	Compra	DXE	541	4,1640
01/12/2023	10:48:42	CABK	Compra	MC	1.072	4,1640
01/12/2023 01/12/2023	10:48:42 10:48:42	CABK CABK	Compra Compra	MC AQE	5.331 703	4,1630 4,1630
01/12/2023	10:48:42	CABK	Compra	TQE	794	4,1630
01/12/2023	10:49:46	CABK	Compra	MC	1	4,1620
01/12/2023	10:50:53	CABK	Compra	DXE	1.158	4,1620
01/12/2023	10:50:53	CABK	Compra	MC	3.574	4,1620
01/12/2023	10:50:53	CABK	Compra	TQE	453	4,1620
01/12/2023	10:50:54	CABK	Compra	MC	1.673	4,1610
01/12/2023	10:50:54	CABK	Compra	TQE	837	4,1610
01/12/2023	10:51:24	CABK	Compra	MC	608	4,1610
01/12/2023	10:51:24	CABK	Compra	MC	1.698	4,1610
01/12/2023	10:51:25	CABK	Compra	MC	445	4,1610
01/12/2023	10:51:25	CABK	Compra	MC	1.186	4,1610
01/12/2023	10:54:16	CABK	Compra	AQE	439	4,1640
01/12/2023	10:54:16	CABK	Compra	DXE	2.603	4,1630
01/12/2023	10:54:16	CABK	Compra	MC	3.857	4,1630
01/12/2023	10:54:16	CABK	Compra	TQE	281	4,1640
01/12/2023	10:57:43	CABK	Compra	AQE	900	4,1650
01/12/2023	10:57:43	CABK	Compra	MC	2.331	4,1650
01/12/2023	10:57:43	CABK	Compra	MC	2.834	4,1650
01/12/2023	10:57:43	CABK	Compra	TQE	543	4,1650
01/12/2023	10:58:19	CABK	Compra	AQE	524	4,1640
01/12/2023	10:59:27	CABK	Compra	DXE	2.522	4,1650
01/12/2023	10:59:27	CABK	Compra	DXE	83	4,1650
01/12/2023 01/12/2023	10:59:27 11:00:38	CABK CABK	Compra Compra	TQE TQE	16 373	4,1650 4,1650
01/12/2023	11:03:26	CABK	Compra	AQE	357	4,1640
01/12/2023	11:03:26	CABK	Compra	DXE	2.136	4,1630
01/12/2023	11:03:26	CABK	Compra	MC	4.529	4,1640
01/12/2023	11:03:26	CABK	Compra	TQE	256	4,1650
01/12/2023	11:03:26	CABK	Compra	TQE	342	4,1640
01/12/2023	11:03:57	CABK	Compra	DXE	448	4,1640
01/12/2023	11:06:37	CABK	Compra	TQE	303	4,1640
01/12/2023	11:10:10	CABK	Compra	MC	971	4,1650
01/12/2023	11:10:10	CABK	Compra	MC	1.857	4,1650

01/12/2023 11:10:10 CABK Compra MC 1.395 4,1650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/12/2023	11:10:10	CABK	Compra	MC	1.604	4,1650
01/12/2023	11:10:10	CABK	Compra	MC	1.500	4,1650
01/12/2023	11:10:35	CABK	Compra	DXE	1.927	4,1630
01/12/2023	11:10:35	CABK	Compra	MC	2.383	4,1630
01/12/2023	11:10:35	CABK	Compra	AQE	386	4,1630
01/12/2023	11:10:35	CABK	Compra	TQE	299	4,1630
01/12/2023	11:10:50	CABK	Compra	DXE	252	4,1620
01/12/2023	11:14:57	CABK	Compra	AQE	523	4,1640
01/12/2023	11:15:07	CABK	Compra	DXE	3.718	4,1660
01/12/2023	11:15:07	CABK	Compra	DXE	660	4,1660
01/12/2023	11:15:29	CABK	Compra	AQE	914	4,1660
01/12/2023	11:15:30	CABK	Compra	AQE	373	4,1650
01/12/2023	11:15:51	CABK	Compra	DXE	590	4,1640
01/12/2023	11:15:51	CABK	Compra	DXE	2.250	4,1640
01/12/2023	11:15:51	CABK	Compra	AQE	311	4,1640
01/12/2023	11:15:51	CABK	Compra	AQE	174	4,1640
01/12/2023	11:15:51	CABK	Compra	MC	6.024	4,1640
01/12/2023	11:15:51	CABK	Compra	TQE	666	4,1640
01/12/2023	11:18:55	CABK	Compra	DXE	406	4,1650
01/12/2023	11:18:55	CABK	Compra	DXE	2.095	4,1650
01/12/2023	11:18:55	CABK	Compra	AQE	384	4,1650
01/12/2023 01/12/2023	11:18:55 11:18:55	CABK CABK	Compra Compra	MC MC	2.707 1.208	4,1650 4,1650
01/12/2023	11:18:55	CABK	Compra	TQE	358	4,1650
01/12/2023	11:18:59	CABK	Compra	MC	213	4,1640
01/12/2023	11:18:59	CABK	Compra	MC	1.841	4,1640
01/12/2023	11:23:06	CABK	Compra	DXE	3.152	4,1640
01/12/2023	11:23:06	CABK	Compra	DXE	299	4,1640
01/12/2023	11:23:06	CABK	Compra	AQE	279	4,1640
01/12/2023	11:23:06	CABK	Compra	AQE	2	4,1640
01/12/2023	11:23:06	CABK	Compra	AQE	414	4,1640
01/12/2023	11:23:06	CABK	Compra	TQE	363	4,1640
01/12/2023	11:25:02	CABK	Compra	DXE	1.772	4,1650
01/12/2023	11:26:46	CABK	Compra	DXE	2.027	4,1650
01/12/2023	11:27:36	CABK	Compra	AQE	492	4,1640
01/12/2023	11:27:36	CABK	Compra	MC	968	4,1640
01/12/2023	11:27:47	CABK	Compra	MC	1.104	4,1630
01/12/2023	11:31:24	CABK	Compra	MC	16.006	4,1650
01/12/2023	11:31:24	CABK	Compra	MC	1.900	4,1650
01/12/2023	11:31:24	CABK	Compra	MC	1.425	4,1650
01/12/2023	11:31:24	CABK	Compra	MC	42	4,1650
01/12/2023	11:36:25	CABK	Compra	AQE	1.179	4,1680
01/12/2023	11:36:25	CABK	Compra	MC	5.935	4,1680
01/12/2023	11:36:25	CABK	Compra	MC	3.680	4,1680
01/12/2023	11:36:25	CABK	Compra	TQE	1.267	4,1670
01/12/2023	11:37:14	CABK	Compra	MC	1.392	4,1670
01/12/2023	11:37:56	CABK	Compra	MC	4.082	4,1670
01/12/2023	11:37:57	CABK	Compra	DXE	3	4,1670
01/12/2023	11:37:57	CABK	Compra	DXE	17	4,1670
01/12/2023	11:37:57	CABK	Compra	DXE	916	4,1670
01/12/2023	11:37:59	CABK	Compra	DXE	9	4,1670
01/12/2023	11:37:59	CABK	Compra	DXE	2	4,1670
01/12/2023	11:38:08	CABK	Compra	MC	2.296	4,1660
01/12/2023	11:38:20	CABK	Compra	DXE	392	4,1670
01/12/2023	11:38:20	CABK	Compra	DXE	600	4,1670
01/12/2023	11:38:20	CABK	Compra	DXE	918	4,1670
01/12/2023	11:38:22	CABK	Compra	DXE	8	4,1670
01/12/2023	11:38:24	CABK	Compra	DXE	15	4,1670
01/12/2023 01/12/2023	11:38:26 11:38:27	CABK CABK	Compra Compra	MC DXE	960 2	4,1660 4,1660
01/12/2023	11:38:30	CABK	Compra	DXE	2	4,1660
01/12/2023	11:38:31	CABK	Compra	DXE	4	4,1660
01/12/2023	11:39:21	CABK	Compra	DXE	181	4,1670
01/12/2023	11:39:21	CABK	Compra	DXE	2.200	4,1670
01/12/2023	11:39:21	CABK	Compra	DXE	302	4,1670
01/12/2023	11:39:56	CABK	Compra	DXE	8	4,1670
01/12/2023	11:39:56	CABK	Compra	DXE	472	4,1670
01/12/2023	11:39:56	CABK	Compra	DXE	516	4,1670
01/12/2023	11:39:56	CABK	Compra	DXE	710	4,1670
01/12/2023	11:39:56	CABK	Compra	DXE	509	4,1670
01/12/2023	11:39:56	CABK	Compra	DXE	1.003	4,1670
01/12/2023	11:39:58	CABK	Compra	AQE	1.008	4,1650
01/12/2023	11:39:58	CABK	Compra	MC	4.109	4,1650
01/12/2023	11:39:58	CABK	Compra	TQE	1.497	4,1650
01/12/2023	11:42:17	CABK	Compra	TQE	1.395	4,1640

01/12/2023 11:42:44 CABK Compra DXE 5.247 4,1640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/12/2023	11:42:44	CABK	Compra	MC	204	4,1640
01/12/2023	11:42:44	CABK	Compra	AQE	507	4,1630
01/12/2023	11:42:44	CABK	Compra	TQE	408	4,1640
01/12/2023	11:42:44	CABK	Compra	TQE	347	4,1630
01/12/2023	11:44:22	CABK	Compra	AQE	56	4,1630
01/12/2023	11:45:57	CABK	Compra	DXE	1.650	4,1630
01/12/2023	11:45:57	CABK	Compra	AQE	671	4,1630
01/12/2023	11:47:04	CABK	Compra	AQE	283	4,1620
01/12/2023	11:47:04	CABK	Compra	AQE	233	4,1620
01/12/2023	11:47:04	CABK	Compra	TQE	691	4,1620
01/12/2023	11:55:04	CABK	Compra	DXE	2.549	4,1650
01/12/2023	11:55:11	CABK	Compra	TQE	528	4,1640
01/12/2023	11:55:50	CABK	Compra	DXE	2	4,1640
01/12/2023	11:55:50	CABK	Compra	DXE	13	4,1640
01/12/2023	11:56:04	CABK	Compra	DXE	454	4,1650
01/12/2023	11:56:18	CABK	Compra	TQE	461	4,1640
01/12/2023	11:56:27	CABK	Compra	DXE	2	4,1640
01/12/2023	11:57:45	CABK	Compra	TQE	613	4,1640
01/12/2023	11:57:46	CABK	Compra	DXE	166	4,1640
01/12/2023	11:57:46	CABK	Compra	DXE	715	4,1640
01/12/2023	11:57:52	CABK	Compra	DXE	12	4,1640
01/12/2023	12:04:28	CABK	Compra	DXE	10.568	4,1630
01/12/2023	12:04:28	CABK	Compra	AQE	1.168	4,1630
01/12/2023	12:04:37	CABK	Compra	DXE	208	4,1620
01/12/2023	12:06:29	CABK	Compra	AQE	492	4,1610
01/12/2023	12:06:29	CABK	Compra	DXE	2.710	4,1610
01/12/2023	12:06:29	CABK	Compra	TQE	1.070	4,1610
01/12/2023	12:07:02	CABK	Compra	DXE	1.138	4,1600
01/12/2023	12:07:02	CABK	Compra	DXE	115	4,1600
01/12/2023 01/12/2023	12:07:02 12:07:02	CABK CABK	Compra Compra	AQE TQE	1.323 725	4,1600 4,1600
01/12/2023	12:07:16	CABK	Compra	DXE	688	4,1590
01/12/2023	12:08:33	CABK	Compra	DXE	706	4,1590
01/12/2023	12:08:33	CABK	Compra	MC	1.218	4,1590
01/12/2023	12:10:03	CABK	Compra	AQE	187	4,1580
01/12/2023	12:10:05	CABK	Compra	DXE	587	4,1580
01/12/2023	12:10:05	CABK	Compra	DXE	277	4,1580
01/12/2023	12:10:05	CABK	Compra	AQE	224	4,1580
01/12/2023	12:10:05	CABK	Compra	TQE	106	4,1580
01/12/2023	12:10:05	CABK	Compra	MC	641	4,1580
01/12/2023	12:10:05	CABK	Compra	MC	1.246	4,1580
01/12/2023	12:10:05	CABK	Compra	TQE	682	4,1580
01/12/2023	12:12:04	CABK	Compra	AQE	437	4,1600
01/12/2023	12:12:11	CABK	Compra	MC	1.135	4,1590
01/12/2023	12:18:16	CABK	Compra	AQE	656	4,1590
01/12/2023	12:20:10	CABK	Compra	DXE	1.952	4,1580
01/12/2023	12:20:10	CABK	Compra	TQE	174	4,1580
01/12/2023	12:20:10	CABK	Compra	TQE	379	4,1580
01/12/2023	12:20:10	CABK	Compra	MC	541	4,1580
01/12/2023	12:20:10	CABK	Compra	MC	600	4,1580
01/12/2023	12:20:20	CABK	Compra	DXE	2.154	4,1570
01/12/2023	12:20:20	CABK	Compra	AQE	601	4,1570
01/12/2023	12:20:45	CABK	Compra	AQE	148	4,1560
01/12/2023	12:20:45	CABK	Compra	DXE	1.558	4,1560
01/12/2023	12:20:45	CABK	Compra	AQE	359	4,1550
01/12/2023	12:20:45	CABK	Compra	DXE	417	4,1550
01/12/2023	12:20:45	CABK	Compra	TQE	737	4,1560
01/12/2023	12:21:58	CABK	Compra	DXE	1.131	4,1580
01/12/2023	12:23:31	CABK	Compra	DXE	743	4,1580
01/12/2023	12:23:40	CABK	Compra	AQE	333	4,1570
01/12/2023	12:23:40	CABK	Compra	TQE	271	4,1570
01/12/2023	12:23:41	CABK	Compra	DXE	469	4,1560
01/12/2023	12:23:41	CABK	Compra	TQE	367	4,1560
01/12/2023	12:23:41	CABK	Compra	MC	1.127	4,1560
01/12/2023	12:23:56	CABK	Compra	DXE	673	4,1550
01/12/2023	12:23:56	CABK	Compra	AQE	233	4,1550
01/12/2023	12:23:56	CABK	Compra	TQE	214	4,1550
01/12/2023	12:28:15	CABK	Compra	DXE	911	4,1540
01/12/2023	12:28:15	CABK	Compra	DXE	642	4,1540
01/12/2023	12:28:15	CABK	Compra	TQE	374	4,1540
01/12/2023	12:28:15	CABK	Compra	MC	749	4,1540
01/12/2023	12:29:00	CABK	Compra	AQE	303	4,1540
01/12/2023	12:33:04	CABK	Compra	DXE	1.830	4,1530
01/12/2023	12:33:04	CABK	Compra	TQE	338	4,1530
01/12/2023	12:33:14	CABK	Compra	AQE	320	4,1520

01/12/2023 12:33:14 CABK Compra DXE 1.565 4,1520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/12/2023	12:33:14	CABK	Compra	DXE	354	4,1520
01/12/2023	12:33:14	CABK	Compra	MC	1.000	4,1520
01/12/2023	12:37:10	CABK	Compra	DXE	1.267	4,1510
01/12/2023	12:37:10	CABK	Compra	DXE	129	4,1510
01/12/2023	12:37:10	CABK	Compra	AQE	455	4,1510
01/12/2023	12:37:10	CABK	Compra	TQE	442	4,1510
01/12/2023	12:37:17	CABK	Compra	DXE	586	4,1500
01/12/2023	12:37:17	CABK	Compra	MC	745	4,1500
01/12/2023	12:37:42	CABK	Compra	TQE	515	4,1500
01/12/2023	12:37:48	CABK	Compra	DXE	2.134	4,1490
01/12/2023	12:37:49	CABK	Compra	AQE	535	4,1490
01/12/2023	12:37:49	CABK	Compra	AQE	64	4,1480
01/12/2023	12:37:50	CABK	Compra	TQE	381	4,1490
01/12/2023	12:38:01	CABK	Compra	DXE	1.215	4,1480
01/12/2023	12:38:01	CABK	Compra	AQE	9	4,1480
01/12/2023	12:38:01	CABK	Compra	AQE	6	4,1480
01/12/2023	12:39:15	CABK	Compra	AQE	209	4,1480
01/12/2023	12:42:21	CABK	Compra	AQE	214	4,1480
01/12/2023	12:43:22	CABK	Compra	DXE	987	4,1470
01/12/2023	12:43:22	CABK	Compra	TQE	396	4,1470
01/12/2023	12:43:22	CABK	Compra	MC	1.219	4,1470
01/12/2023	12:53:58	CABK	Compra	DXE	2.233	4,1530
01/12/2023	12:53:58	CABK	Compra	DXE	677	4,1530
01/12/2023	12:56:14	CABK	Compra	DXE	2.166	4,1530
01/12/2023	12:56:48	CABK	Compra	DXE	4.196	4,1520
01/12/2023	12:56:48	CABK	Compra	AQE	217	4,1520
01/12/2023 01/12/2023	12:56:48 12:56:48	CABK CABK	Compra Compra	DXE AQE	1.051 808	4,1520 4,1520
01/12/2023	12:56:48	CABK	Compra	MC	1.310	4,1520
01/12/2023	12:56:48	CABK	Compra	TQE	1.168	4,1520
01/12/2023	12:56:48	CABK	Compra	TQE	112	4,1520
01/12/2023	12:59:56	CABK	Compra	AQE	1.021	4,1520
01/12/2023	12:59:56	CABK	Compra	DXE	1.463	4,1520
01/12/2023	12:59:56	CABK	Compra	TQE	914	4,1520
01/12/2023	13:00:11	CABK	Compra	MC	1.782	4,1530
01/12/2023	13:00:33	CABK	Compra	DXE	2.103	4,1510
01/12/2023	13:00:33	CABK	Compra	DXE	1.480	4,1500
01/12/2023	13:00:33	CABK	Compra	TQE	210	4,1510
01/12/2023	13:00:33	CABK	Compra	MC	3.787	4,1510
01/12/2023	13:00:33	CABK	Compra	MC	2.016	4,1510
01/12/2023	13:00:33	CABK	Compra	MC	500	4,1500
01/12/2023	13:01:49	CABK	Compra	MC	3.269	4,1500
01/12/2023	13:08:42	CABK	Compra	MC	1.813	4,1560
01/12/2023	13:08:42	CABK	Compra	MC	1.400	4,1560
01/12/2023	13:08:42	CABK	Compra	MC	973	4,1560
01/12/2023	13:08:42	CABK	Compra	MC	966	4,1560
01/12/2023	13:12:00	CABK	Compra	TQE	873	4,1550
01/12/2023	13:12:32	CABK	Compra	AQE	1.206	4,1540
01/12/2023	13:12:32	CABK	Compra	DXE	1.440	4,1540
01/12/2023	13:13:04	CABK	Compra	DXE	3.560	4,1530
01/12/2023	13:13:04	CABK	Compra	MC	2.329	4,1530
01/12/2023	13:13:04	CABK	Compra	MC	873	4,1520
01/12/2023	13:14:28	CABK	Compra	DXE	2.318	4,1530
01/12/2023	13:14:28	CABK	Compra	MC	2.500	4,1530
01/12/2023	13:14:28	CABK	Compra	MC	336	4,1530
01/12/2023	13:17:50	CABK	Compra	DXE	1.822	4,1530
01/12/2023	13:17:50	CABK	Compra	MC	2.332	4,1530
01/12/2023	13:17:51	CABK	Compra	AQE	639	4,1520
01/12/2023	13:17:51	CABK	Compra	TQE	1.314	4,1520
01/12/2023	13:20:02	CABK	Compra	MC	550	4,1560
01/12/2023	13:20:38	CABK	Compra	MC	550	4,1560
01/12/2023	13:22:55	CABK	Compra	AQE	1.197	4,1550
01/12/2023	13:22:55	CABK	Compra	DXE	2.040	4,1550
01/12/2023	13:22:55	CABK	Compra	TQE	801	4,1550
01/12/2023	13:22:55	CABK	Compra	MC	11.677	4,1550
01/12/2023	13:23:16	CABK	Compra	AQE	11	4,1540
01/12/2023	13:23:16	CABK	Compra	AQE	22	4,1540
01/12/2023	13:26:06	CABK	Compra	AQE	371	4,1540
01/12/2023	13:26:06	CABK	Compra	AQE	410	4,1540
01/12/2023	13:26:06	CABK	Compra	MC	798	4,1540
01/12/2023	13:26:06	CABK	Compra	MC	276	4,1540
01/12/2023	13:26:06	CABK	Compra	TQE	242	4,1540
01/12/2023	13:26:06	CABK	Compra	TQE	53	4,1540
01/12/2023	13:26:06	CABK	Compra	TQE	4	4,1540
01/12/2023	13:26:36	CABK	Compra	DXE	843	4,1530

01/12/2023 13:26:36 CABK Compra MC 1.056 4,1530

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/12/2023	13:27:14	CABK	Compra	MC	700	4,1520
01/12/2023	13:30:17	CABK	Compra	DXE	1.604	4,1520
01/12/2023	13:30:17	CABK	Compra	TQE	625	4,1520
01/12/2023	13:30:17	CABK	Compra	MC	1.941	4,1520
01/12/2023	13:30:17	CABK	Compra	TQE	133	4,1520
01/12/2023	13:34:05	CABK	Compra	MC	1.204	4,1540
01/12/2023	13:34:05	CABK	Compra	MC	1.864	4,1540
01/12/2023	13:34:05	CABK	Compra	MC	974	4,1540
01/12/2023	13:34:05	CABK	Compra	MC	1.130	4,1540
01/12/2023	13:34:28	CABK	Compra	DXE	844	4,1530
01/12/2023	13:34:28	CABK	Compra	DXE	2.719	4,1530
01/12/2023	13:39:46	CABK	Compra	DXE	2.413	4,1530
01/12/2023	13:39:46	CABK	Compra	MC	1.522	4,1530
01/12/2023	13:39:46	CABK	Compra	MC	974	4,1540
01/12/2023	13:39:47	CABK	Compra	MC	496	4,1530
01/12/2023	13:39:47	CABK	Compra	MC	5.307	4,1530
01/12/2023	13:39:47	CABK	Compra	TQE	418	4,1530
01/12/2023	13:39:47	CABK	Compra	MC	974	4,1540
01/12/2023	13:39:47	CABK	Compra	MC	1.860	4,1540
01/12/2023	13:40:41	CABK	Compra	AQE	826	4,1520
01/12/2023	13:44:59	CABK	Compra	DXE	2.819	4,1520
01/12/2023	13:45:00	CABK	Compra	TQE	472	4,1530
01/12/2023	13:45:02	CABK	Compra	TQE	929	4,1530
01/12/2023	13:45:42	CABK	Compra	AQE	149	4,1520
01/12/2023	13:47:00	CABK	Compra	MC	385	4,1540
01/12/2023	13:47:00	CABK	Compra	MC	782	4,1540
01/12/2023	13:47:00	CABK	Compra	MC	1.863	4,1540
01/12/2023	13:49:27	CABK	Compra	DXE	1.108	4,1560
01/12/2023	13:49:27	CABK	Compra	DXE	80	4,1560
01/12/2023	13:49:27	CABK	Compra	DXE	1.383	4,1560
01/12/2023	13:52:50	CABK	Compra	AQE	815	4,1550
01/12/2023	13:52:50	CABK	Compra	TQE	802	4,1550
01/12/2023	13:52:50	CABK	Compra	MC	10.814	4,1550
01/12/2023	13:52:50	CABK	Compra	MC	796	4,1550
01/12/2023	13:52:51	CABK	Compra	DXE	1.783	4,1530
01/12/2023	13:52:51	CABK	Compra	DXE	2.836	4,1530
01/12/2023	13:53:22	CABK	Compra	MC	1.718	4,1520
01/12/2023	13:54:23	CABK	Compra	AQE	10	4,1520
01/12/2023	13:54:24	CABK	Compra	DXE	820	4,1510
01/12/2023	13:54:24	CABK	Compra	AQE	1.072	4,1510
01/12/2023	13:54:24	CABK	Compra	AQE	1.298	4,1520
01/12/2023	13:54:24	CABK	Compra	DXE	1.582	4,1510
01/12/2023	13:54:24	CABK	Compra	TQE	800	4,1510
01/12/2023	13:54:24	CABK	Compra	MC	2.048	4,1510
01/12/2023	14:00:23	CABK	Compra	AQE	126	4,1500
01/12/2023	14:00:23	CABK	Compra	TQE	530	4,1500
01/12/2023	14:01:10	CABK	Compra	MC	974	4,1520
01/12/2023	14:01:10	CABK	Compra	MC	1.800	4,1520
01/12/2023	14:01:10	CABK	Compra	MC	1.423	4,1520
01/12/2023	14:04:15	CABK	Compra	DXE	916	4,1500
01/12/2023	14:04:15	CABK	Compra	DXE	2.379	4,1490
01/12/2023	14:04:15	CABK	Compra	AQE	811	4,1500
01/12/2023	14:04:15	CABK	Compra	AQE	544	4,1490
01/12/2023	14:04:15	CABK	Compra	DXE	1.530	4,1480
01/12/2023	14:04:15	CABK	Compra	TQE	114	4,1500
01/12/2023	14:04:15	CABK	Compra	TQE	465	4,1490
01/12/2023	14:04:15	CABK	Compra	MC	2.884	4,1500
01/12/2023	14:04:15	CABK	Compra	MC	3.412	4,1490
01/12/2023	14:07:00	CABK	Compra	DXE	627	4,1470
01/12/2023	14:07:00	CABK	Compra	AQE	15	4,1470
01/12/2023	14:07:00	CABK	Compra	AQE	758	4,1470
01/12/2023	14:07:00	CABK	Compra	TQE	16	4,1470
01/12/2023	14:07:00	CABK	Compra	TQE	807	4,1470
01/12/2023	14:08:40	CABK	Compra	AQE	141	4,1450
01/12/2023	14:08:40	CABK	Compra	DXE	1.207	4,1450
01/12/2023	14:08:40	CABK	Compra	AQE	245	4,1460
01/12/2023	14:08:40	CABK	Compra	DXE	2.190	4,1460
01/12/2023	14:08:40	CABK	Compra	TQE	311	4,1460
01/12/2023	14:08:40	CABK	Compra	MC	4.019	4,1460
01/12/2023	14:08:40	CABK	Compra	MC	4.048	4,1450
01/12/2023	14:08:40	CABK	Compra	TQE	38	4,1440
01/12/2023	14:10:00	CABK	Compra	AQE	118	4,1470
01/12/2023	14:10:00	CABK	Compra	AQE	136	4,1470
01/12/2023	14:10:00	CABK	Compra	MC	1.237	4,1470
01/12/2023	14:10:00	CABK	Compra	TQE	301	4,1470

01/12/2023 14:10:41 CABK Compra DXE 1.197 4,1460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/12/2023	14:11:51	CABK	Compra	AQE	251	4,1450
01/12/2023	14:11:51	CABK	Compra	MC	1.739	4,1450
01/12/2023	14:11:51	CABK	Compra	MC	832	4,1440
01/12/2023	14:12:38	CABK	Compra	AQE	234	4,1440
01/12/2023	14:12:38	CABK	Compra	TQE	462	4,1440
01/12/2023	14:12:38	CABK	Compra	TQE	14	4,1440
01/12/2023	14:13:03	CABK	Compra	DXE	1.130	4,1410
01/12/2023	14:13:03	CABK	Compra	AQE	160	4,1420
01/12/2023	14:13:03	CABK	Compra	DXE	1.836	4,1430
01/12/2023	14:13:03	CABK	Compra	DXE	776	4,1420
01/12/2023	14:13:03	CABK	Compra	TQE	347	4,1410
01/12/2023	14:13:03	CABK	Compra	MC	1.764	4,1430
01/12/2023	14:13:54	CABK	Compra	DXE	160	4,1400
01/12/2023	14:13:54	CABK	Compra	MC	1.517	4,1400
01/12/2023	14:15:21	CABK	Compra	DXE	408	4,1410
01/12/2023	14:15:21	CABK	Compra	AQE	226	4,1410
01/12/2023	14:18:10	CABK	Compra	DXE	686	4,1390
01/12/2023	14:18:10	CABK	Compra	TQE	250	4,1390
01/12/2023	14:18:10	CABK	Compra	MC	1.430	4,1390
01/12/2023	14:18:37	CABK	Compra	DXE	456	4,1400
01/12/2023	14:18:37	CABK	Compra	MC	1.045	4,1400
01/12/2023	14:19:40	CABK	Compra	DXE	325	4,1410
01/12/2023	14:19:40	CABK	Compra	DXE	181	4,1410
01/12/2023	14:19:40	CABK	Compra	TQE	223	4,1410
01/12/2023	14:19:40	CABK	Compra	MC	693	4,1410
01/12/2023	14:23:38	CABK	Compra	TQE	296	4,1420
01/12/2023	14:23:38	CABK	Compra	MC	1.211	4,1420
01/12/2023	14:24:35	CABK	Compra	AQE	32	4,1400
01/12/2023	14:24:35	CABK	Compra	MC	3.446	4,1410
01/12/2023	14:24:43	CABK	Compra	DXE	1.040	4,1400
01/12/2023	14:27:30	CABK	Compra	AQE	672	4,1410
01/12/2023	14:27:30	CABK	Compra	TQE	307	4,1410
01/12/2023	14:27:31	CABK	Compra	MC	977	4,1410
01/12/2023	14:27:31	CABK	Compra	MC	2.143	4,1410
01/12/2023	14:27:49	CABK	Compra	AQE	199	4,1400
01/12/2023	14:31:01	CABK	Compra	MC	664	4,1420
01/12/2023	14:31:01	CABK	Compra	MC	664	4,1420
01/12/2023	14:32:34	CABK	Compra	AQE	778	4,1410
01/12/2023	14:32:34	CABK	Compra	DXE	3.136	4,1400
01/12/2023	14:32:34	CABK	Compra	TQE	587	4,1410
01/12/2023	14:32:34	CABK	Compra	MC	5.109	4,1410
01/12/2023	14:32:34	CABK	Compra	MC	9.656	4,1410
01/12/2023	14:37:06	CABK	Compra	DXE	63	4,1430
01/12/2023	14:37:06	CABK	Compra	MC	485	4,1430
01/12/2023	14:37:16	CABK	Compra	DXE	11	4,1430
01/12/2023	14:37:16	CABK	Compra	DXE	3.718	4,1440
01/12/2023	14:37:16	CABK	Compra	DXE	500	4,1440
01/12/2023	14:37:16	CABK	Compra	DXE	1.153	4,1440
01/12/2023	14:37:27	CABK	Compra	DXE	1.247	4,1430
01/12/2023	14:37:27	CABK	Compra	DXE	1.464	4,1430
01/12/2023	14:37:27	CABK	Compra	MC	1.300	4,1430
01/12/2023	14:37:27	CABK	Compra	MC	10.515	4,1430
01/12/2023	14:38:03	CABK	Compra	AQE	805	4,1410
01/12/2023	14:38:03	CABK	Compra	TQE	562	4,1410
01/12/2023	14:38:03	CABK	Compra	MC	714	4,1410
01/12/2023	14:38:43	CABK	Compra	AQE	365	4,1390
01/12/2023	14:38:43	CABK	Compra	DXE	1.396	4,1390
01/12/2023	14:38:43	CABK	Compra	MC	669	4,1390
01/12/2023	14:38:43	CABK	Compra	TQE	303	4,1390
01/12/2023	14:44:05	CABK	Compra	AQE	631	4,1410
01/12/2023	14:44:05	CABK	Compra	TQE	932	4,1410
01/12/2023	14:46:01	CABK	Compra	DXE	619	4,1400
01/12/2023	14:46:01	CABK	Compra	DXE	1.726	4,1400
01/12/2023	14:46:01	CABK	Compra	AQE	719	4,1400
01/12/2023	14:46:01	CABK	Compra	MC	6.487	4,1400
01/12/2023	14:46:01	CABK	Compra	MC	1.117	4,1400
01/12/2023	14:46:01	CABK	Compra	MC	5.607	4,1400
01/12/2023	14:46:11	CABK	Compra	MC	696	4,1400
01/12/2023	14:47:16	CABK	Compra	DXE	3.215	4,1410
01/12/2023	14:51:53	CABK	Compra	DXE	1.237	4,1420
01/12/2023	14:51:53	CABK	Compra	DXE	2.287	4,1420
01/12/2023	14:51:53	CABK	Compra	DXE	1.635	4,1420
01/12/2023	14:53:12	CABK	Compra	MC	978	4,1420
01/12/2023	14:53:39	CABK	Compra	DXE	359	4,1410
01/12/2023	14:53:39	CABK	Compra	DXE	1.690	4,1410

01/12/2023 14:53:39 CABK Compra AQE 992 4,1400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/12/2023	14:53:39	CABK	Compra	MC	14.060	4,1410
01/12/2023	14:53:39	CABK	Compra	TQE	734	4,1400
01/12/2023	14:54:00	CABK	Compra	DXE	464	4,1390
01/12/2023	14:54:00	CABK	Compra	DXE	3.514	4,1390
01/12/2023	14:54:00	CABK	Compra	TQE	526	4,1390
01/12/2023	14:54:05	CABK	Compra	AQE	591	4,1380
01/12/2023	14:54:05	CABK	Compra	TQE	735	4,1380
01/12/2023	14:54:05	CABK	Compra	TQE	335	4,1380
01/12/2023	14:54:05	CABK	Compra	MC	680	4,1380
01/12/2023	15:00:21	CABK	Compra	DXE	1.464	4,1400
01/12/2023	15:00:21	CABK	Compra	TQE	283	4,1400
01/12/2023	15:00:21	CABK	Compra	TQE	834	4,1400
01/12/2023	15:00:21	CABK	Compra	MC	13.270	4,1400
01/12/2023	15:00:36	CABK	Compra	DXE	1.087	4,1390
01/12/2023	15:00:36	CABK	Compra	AQE	340	4,1390
01/12/2023	15:00:36	CABK	Compra	AQE	173	4,1390
01/12/2023	15:00:36	CABK	Compra	AQE	116	4,1390
01/12/2023	15:00:36	CABK	Compra	AQE	36	4,1390
01/12/2023	15:00:36	CABK	Compra	TQE	467	4,1390
01/12/2023	15:00:36	CABK	Compra	MC	709	4,1380
01/12/2023	15:05:43	CABK	Compra	DXE	2.315	4,1390
01/12/2023	15:05:43	CABK	Compra	MC	11.697	4,1390
01/12/2023	15:05:43	CABK	Compra	MC	905	4,1390
01/12/2023	15:05:43	CABK	Compra	MC	124	4,1390
01/12/2023	15:06:21	CABK	Compra	AQE	1.232	4,1390
01/12/2023	15:06:21	CABK	Compra	TQE	334	4,1390
01/12/2023	15:11:02	CABK	Compra	TQE	1.117	4,1390
01/12/2023	15:12:10	CABK	Compra	DXE	3.022	4,1380
01/12/2023	15:12:10	CABK	Compra	TQE	168	4,1380
01/12/2023	15:12:10	CABK	Compra	MC	2.147	4,1380
01/12/2023	15:12:11	CABK	Compra	DXE	5.143	4,1380
01/12/2023	15:12:11	CABK	Compra	DXE	9	4,1380
01/12/2023	15:13:04	CABK	Compra	DXE	1.236	4,1370
01/12/2023	15:13:04	CABK	Compra	DXE	2.899	4,1370
01/12/2023	15:13:04	CABK	Compra	AQE	778	4,1370
01/12/2023	15:13:04	CABK	Compra	TQE	1.359	4,1370
01/12/2023	15:13:04	CABK	Compra	MC	8.949	4,1370
01/12/2023	15:13:04	CABK	Compra	MC	1.205	4,1370
01/12/2023	15:13:15	CABK	Compra	DXE	269	4,1360
01/12/2023	15:13:15	CABK	Compra	AQE	976	4,1360
01/12/2023	15:13:15	CABK	Compra	TQE	329	4,1360
01/12/2023	15:17:34	CABK	Compra	AQE	804	4,1370
01/12/2023	15:21:07	CABK	Compra	DXE	3.114	4,1400
01/12/2023	15:23:35	CABK	Compra	MC	405	4,1410
01/12/2023	15:27:32	CABK	Compra	DXE	2.516	4,1420
01/12/2023	15:27:32	CABK	Compra	DXE	1.006	4,1420
01/12/2023	15:27:32	CABK	Compra	AQE	112	4,1410
01/12/2023	15:27:32	CABK	Compra	AQE	1.016	4,1410
01/12/2023	15:27:32	CABK	Compra	MC	12.450	4,1420
01/12/2023	15:27:32	CABK	Compra	MC	9.000	4,1420
01/12/2023	15:27:32	CABK	Compra	MC	1.482	4,1420
01/12/2023	15:30:01	CABK	Compra	DXE	178	4,1400
01/12/2023	15:30:01	CABK	Compra	DXE	2.434	4,1400
01/12/2023	15:30:01	CABK	Compra	MC	1.035	4,1400
01/12/2023	15:30:01	CABK	Compra	MC	801	4,1400
01/12/2023	15:30:01	CABK	Compra	TQE	130	4,1400
01/12/2023	15:30:01	CABK	Compra	TQE	354	4,1400
01/12/2023	15:30:30	CABK	Compra	DXE	2.123	4,1410
01/12/2023	15:30:30	CABK	Compra	MC	782	4,1410
01/12/2023	15:32:27	CABK	Compra	DXE	1.892	4,1440
01/12/2023	15:32:27	CABK	Compra	TQE	295	4,1440
01/12/2023	15:34:48	CABK	Compra	MC	13.753	4,1440
01/12/2023	15:36:09	CABK	Compra	DXE	2.249	4,1460
01/12/2023	15:36:09	CABK	Compra	DXE	2.500	4,1470
01/12/2023	15:37:45	CABK	Compra	DXE	3.583	4,1460
01/12/2023	15:37:45	CABK	Compra	AQE	1.693	4,1460
01/12/2023	15:37:45	CABK	Compra	MC	1.878	4,1460
01/12/2023	15:37:59	CABK	Compra	DXE	4.150	4,1450
01/12/2023	15:39:12	CABK	Compra	DXE	2.379	4,1460
01/12/2023	15:39:30	CABK	Compra	DXE	2.694	4,1470
01/12/2023	15:39:30	CABK	Compra	DXE	372	4,1460
01/12/2023	15:39:36	CABK	Compra	TQE	490	4,1460
01/12/2023	15:39:36	CABK	Compra	TQE	300	4,1460
01/12/2023	15:39:52	CABK	Compra	TQE	490	4,1460
01/12/2023	15:40:48	CABK	Compra	AQE	1.209	4,1450

01/12/2023 15:40:48 CABK Compra TQE 2.240 4,1450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/12/2023	15:40:48	CABK	Compra	MC	2.516	4,1450
01/12/2023	15:40:49	CABK	Compra	DXE	2.100	4,1450
01/12/2023	15:40:49	CABK	Compra	DXE	1.045	4,1450
01/12/2023	15:41:00	CABK	Compra	MC	860	4,1450
01/12/2023	15:41:00	CABK	Compra	MC	1.468	4,1450
01/12/2023	15:41:00	CABK	Compra	MC	1.766	4,1450
01/12/2023	15:41:34	CABK	Compra	DXE	1.144	4,1450
01/12/2023	15:41:34	CABK	Compra	DXE	1.542	4,1450
01/12/2023	15:42:01	CABK	Compra	MC	1.766	4,1450
01/12/2023	15:42:01	CABK	Compra	MC	1.468	4,1450
01/12/2023	15:42:02	CABK	Compra	DXE	1.954	4,1440
01/12/2023	15:42:02	CABK	Compra	DXE	725	4,1440
01/12/2023	15:42:02	CABK	Compra	TQE	184	4,1440
01/12/2023	15:42:02	CABK	Compra	MC	3.257	4,1440
01/12/2023	15:42:02	CABK	Compra	MC	2.546	4,1440
01/12/2023	15:43:05	CABK	Compra	AQE	593	4,1430
01/12/2023	15:43:34	CABK	Compra	DXE	2.586	4,1450
01/12/2023	15:44:22	CABK	Compra	MC	1.424	4,1450
01/12/2023	15:44:23	CABK	Compra	DXE	2.090	4,1450
01/12/2023	15:44:23	CABK	Compra	DXE	502	4,1450
01/12/2023	15:44:44	CABK	Compra	MC	10	4,1450
01/12/2023	15:44:58	CABK	Compra	MC	70	4,1450
01/12/2023	15:45:01	CABK	Compra	DXE	1.661	4,1450
01/12/2023	15:45:01	CABK	Compra	DXE	913	4,1450
01/12/2023	15:45:23	CABK	Compra	MC	12	4,1450
01/12/2023	15:45:27	CABK	Compra	MC	45	4,1450
01/12/2023	15:45:28	CABK	Compra	MC	17	4,1450
01/12/2023	15:45:36	CABK	Compra	DXE	1.670	4,1450
01/12/2023	15:45:36	CABK	Compra	DXE	925	4,1450
01/12/2023	15:45:42	CABK	Compra	MC	121	4,1450
01/12/2023	15:46:12	CABK	Compra	MC	16.759	4,1440
01/12/2023	15:46:15	CABK	Compra	DXE	10	4,1440
01/12/2023	15:46:15	CABK	Compra	DXE	2.584	4,1440
01/12/2023	15:46:27	CABK	Compra	DXE	1.302	4,1430
01/12/2023	15:46:27	CABK	Compra	AQE	20	4,1430
01/12/2023	15:46:27	CABK	Compra	AQE	1.041	4,1430
01/12/2023	15:46:27	CABK	Compra	TQE	1.214	4,1430
01/12/2023	15:46:27	CABK	Compra	MC	1.916	4,1430
01/12/2023	15:46:31	CABK	Compra	AQE	181	4,1420
01/12/2023	15:46:31	CABK	Compra	DXE	1.377	4,1420
01/12/2023	15:46:31	CABK	Compra	TQE	610	4,1420
01/12/2023	15:46:31	CABK	Compra	MC	2.385	4,1420
01/12/2023	15:46:46	CABK	Compra	DXE	322	4,1410
01/12/2023	15:46:46	CABK	Compra	AQE	808	4,1410
01/12/2023	15:46:46	CABK	Compra	TQE	694	4,1410
01/12/2023	15:46:46	CABK	Compra	MC	1.440	4,1410
01/12/2023	15:48:21	CABK	Compra	DXE	1.200	4,1450
01/12/2023	15:48:40	CABK	Compra	DXE	1.214	4,1440
01/12/2023	15:48:40	CABK	Compra	MC	2.387	4,1440
01/12/2023	15:50:35	CABK	Compra	DXE	3.718	4,1480
01/12/2023	15:51:37	CABK	Compra	DXE	7.755	4,1470
01/12/2023	15:51:37	CABK	Compra	DXE	182	4,1470
01/12/2023	15:51:37	CABK	Compra	DXE	3.219	4,1480
01/12/2023	15:51:37	CABK	Compra	MC	16.082	4,1470
01/12/2023	15:51:37	CABK	Compra	MC	9.000	4,1470
01/12/2023	15:51:37	CABK	Compra	MC	17	4,1470
01/12/2023	15:51:37	CABK	Compra	MC	2.232	4,1470
01/12/2023	15:51:37	CABK	Compra	MC	975	4,1470
01/12/2023	15:51:37	CABK	Compra	TQE	595	4,1460
01/12/2023	15:53:07	CABK	Compra	AQE	895	4,1470
01/12/2023	15:53:45	CABK	Compra	MC	21	4,1470
01/12/2023	15:54:09	CABK	Compra	DXE	67	4,1470
01/12/2023	15:55:01	CABK	Compra	AQE	1.115	4,1480
01/12/2023	15:55:32	CABK	Compra	MC	83	4,1480
01/12/2023	15:55:32	CABK	Compra	MC	10	4,1480
01/12/2023	15:55:32	CABK	Compra	MC	975	4,1480
01/12/2023	15:55:33	CABK	Compra	DXE	3.718	4,1480
01/12/2023	15:55:33	CABK	Compra	DXE	3.718	4,1480
01/12/2023	15:55:34	CABK	Compra	DXE	17	4,1480
01/12/2023	15:56:10	CABK	Compra	MC	975	4,1490
01/12/2023	15:56:10	CABK	Compra	MC	2.476	4,1490
01/12/2023	15:56:10	CABK	Compra	MC	1.468	4,1490
01/12/2023	15:56:10	CABK	Compra	MC	1.468	4,1490
01/12/2023	15:56:12	CABK	Compra	MC	975	4,1490
01/12/2023	15:56:12	CABK	Compra	MC	1.468	4,1490

01/12/2023 15:56:12 CABK Compra MC 2.565 4,1490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/12/2023	15:56:12	CABK	Compra	MC	1.324	4,1490
01/12/2023	15:56:13	CABK	Compra	MC	2.589	4,1490
01/12/2023	15:56:13	CABK	Compra	MC	1.468	4,1490
01/12/2023	15:56:13	CABK	Compra	MC	2.609	4,1490
01/12/2023	15:56:13	CABK	Compra	MC	1.324	4,1490
01/12/2023	15:56:26	CABK	Compra	MC	56	4,1490
01/12/2023	15:56:26	CABK	Compra	MC	831	4,1490
01/12/2023	15:56:27	CABK	Compra	DXE	83	4,1490
01/12/2023	15:56:32	CABK	Compra	MC	2.592	4,1500
01/12/2023	15:56:32	CABK	Compra	MC	29	4,1500
01/12/2023	15:56:41	CABK	Compra	DXE	3.718	4,1490
01/12/2023	15:56:50	CABK	Compra	DXE	2.679	4,1480
01/12/2023	15:56:50	CABK	Compra	DXE	3.718	4,1490
01/12/2023	15:56:50	CABK	Compra	DXE	100	4,1490
01/12/2023	15:56:50	CABK	Compra	DXE	748	4,1490
01/12/2023	15:56:50	CABK	Compra	TQE	462	4,1480
01/12/2023	15:57:03	CABK	Compra	MC	975	4,1480
01/12/2023	15:57:30	CABK	Compra	DXE	136	4,1480
01/12/2023	15:57:30	CABK	Compra	DXE	1.000	4,1480
01/12/2023	15:57:59	CABK	Compra	DXE	1.476	4,1490
01/12/2023	15:57:59	CABK	Compra	DXE	477	4,1490
01/12/2023	15:57:59	CABK	Compra	DXE	400	4,1490
01/12/2023	15:57:59	CABK	Compra	DXE	50	4,1490
01/12/2023	15:58:08	CABK	Compra	TQE	2.140	4,1490
01/12/2023	15:58:08	CABK	Compra	TQE	184	4,1490
01/12/2023	15:58:27	CABK	Compra	AQE	700	4,1490
01/12/2023	15:58:38	CABK	Compra	AQE	700	4,1490
01/12/2023	15:58:46	CABK	Compra	TQE	708	4,1480
01/12/2023	15:58:47	CABK	Compra	DXE	410	4,1490
01/12/2023	15:58:47	CABK	Compra	DXE	3.100	4,1490
01/12/2023	15:59:54	CABK	Compra	AQE	7.295	4,1490
01/12/2023	15:59:54	CABK	Compra	AQE	7.652	4,1490
01/12/2023	15:59:54	CABK	Compra	AQE	287	4,1490
01/12/2023	15:59:54	CABK	Compra	DXE	7.689	4,1480
01/12/2023	15:59:54	CABK	Compra	DXE	100	4,1490
01/12/2023	15:59:54	CABK	Compra	DXE	3.300	4,1490
01/12/2023	15:59:54	CABK	Compra	DXE	4.552	4,1490
01/12/2023	15:59:54	CABK	Compra	DXE	1.723	4,1490
01/12/2023	15:59:54	CABK	Compra	MC	7.295	4,1490
01/12/2023	15:59:54	CABK	Compra	MC	7.295	4,1490
01/12/2023	15:59:54	CABK	Compra	TQE	14.186	4,1490
01/12/2023	15:59:54	CABK	Compra	MC	4.674	4,1490
01/12/2023	15:59:54	CABK	Compra	MC	42	4,1490
01/12/2023	15:59:54	CABK	Compra	MC	17.985	4,1490
01/12/2023	15:59:54	CABK	Compra	MC	2.416	4,1490
04/12/2023	09:02:25	CABK	Compra	MC	3.805	4,1300
04/12/2023	09:02:25	CABK	Compra	MC	40	4,1300
04/12/2023	09:02:26	CABK	Compra	MC	1.726	4,1290
04/12/2023	09:04:33	CABK	Compra	MC	1.837	4,1250
04/12/2023	09:04:33	CABK	Compra	MC	1.510	4,1240
04/12/2023	09:04:33	CABK	Compra	MC	482	4,1240
04/12/2023	09:04:57	CABK	Compra	MC	981	4,1240
04/12/2023	09:04:57	CABK	Compra	MC	1.548	4,1240
04/12/2023	09:04:57	CABK	Compra	MC	997	4,1240
04/12/2023	09:04:57	CABK	Compra	MC	384	4,1240
04/12/2023	09:05:15	CABK	Compra	MC	1.879	4,1230
04/12/2023	09:05:15	CABK	Compra	MC	928	4,1230
04/12/2023	09:05:15	CABK	Compra	MC	233	4,1230
04/12/2023	09:05:28	CABK	Compra	MC	4.302	4,1200
04/12/2023	09:07:09	CABK	Compra	MC	929	4,1180
04/12/2023	09:07:10	CABK	Compra	MC	119	4,1170
04/12/2023	09:08:19	CABK	Compra	MC	1.161	4,1170
04/12/2023	09:08:19	CABK	Compra	MC	637	4,1170
04/12/2023	09:08:21	CABK	Compra	MC	2.416	4,1160
04/12/2023	09:08:21	CABK	Compra	MC	97	4,1160
04/12/2023	09:09:15	CABK	Compra	MC	1.493	4,1190
04/12/2023	09:09:54	CABK	Compra	MC	1.153	4,1180
04/12/2023	09:09:54	CABK	Compra	MC	2.553	4,1180
04/12/2023	09:10:02	CABK	Compra	MC	796	4,1170
04/12/2023	09:10:02	CABK	Compra	MC	356	4,1170
04/12/2023	09:10:47	CABK	Compra	MC	875	4,1220
04/12/2023	09:10:47	CABK	Compra	MC	4.687	4,1210
04/12/2023	09:11:00	CABK	Compra	MC	1.534	4,1180
04/12/2023	09:11:00	CABK	Compra	MC	751	4,1180
04/12/2023	09:11:00	CABK	Compra	MC	9.502	4,1160

04/12/2023 09:11:00 CABK Compra MC 905 4,1170

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/12/2023	09:11:00	CABK	Compra	MC	928	4,1180
04/12/2023	09:11:00	CABK	Compra	MC	905	4,1180
04/12/2023	09:11:00	CABK	Compra	MC	1.461	4,1180
04/12/2023	09:11:00	CABK	Compra	MC	982	4,1180
04/12/2023	09:11:00	CABK	Compra	MC	1.578	4,1180
04/12/2023	09:11:00	CABK	Compra	MC	1.844	4,1180
04/12/2023	09:11:01	CABK	Compra	MC	899	4,1170
04/12/2023	09:11:19	CABK	Compra	MC	963	4,1180
04/12/2023	09:11:19	CABK	Compra	MC	751	4,1180
04/12/2023	09:11:19	CABK	Compra	MC	1.079	4,1180
04/12/2023	09:11:21	CABK	Compra	MC	544	4,1180
04/12/2023	09:11:21	CABK	Compra	MC	751	4,1180
04/12/2023	09:11:21	CABK	Compra	MC	1.334	4,1180
04/12/2023	09:11:28	CABK	Compra	MC	982	4,1180
04/12/2023	09:11:28	CABK	Compra	MC	544	4,1180
04/12/2023	09:11:28	CABK	Compra	MC	1.227	4,1180
04/12/2023	09:11:28	CABK	Compra	MC	751	4,1180
04/12/2023	09:11:43	CABK	Compra	MC	11.250	4,1160
04/12/2023	09:12:19	CABK	Compra	MC	1.558	4,1140
04/12/2023	09:12:28	CABK	Compra	MC	175	4,1130
04/12/2023	09:13:29	CABK	Compra	MC	4.000	4,1130
04/12/2023	09:14:46	CABK	Compra	MC	4.378	4,1130
04/12/2023	09:14:46	CABK	Compra	MC	3.965	4,1130
04/12/2023	09:15:06	CABK	Compra	DXE	552	4,1130
04/12/2023	09:16:48	CABK	Compra	TQE	569	4,1110
04/12/2023	09:16:48	CABK	Compra	AQE	625	4,1110
04/12/2023	09:16:50	CABK	Compra	TQE	413	4,1100
04/12/2023	09:16:50	CABK	Compra	TQE	370	4,1090
04/12/2023	09:16:50	CABK	Compra	MC	11.942	4,1100
04/12/2023	09:16:50	CABK	Compra	MC	934	4,1090
04/12/2023	09:16:50	CABK	Compra	MC	163	4,1090
04/12/2023	09:16:50	CABK	Compra	MC	1.324	4,1080
04/12/2023	09:16:50	CABK	Compra	MC	394	4,1080
04/12/2023	09:16:50	CABK	Compra	AQE	420	4,1100
04/12/2023	09:16:50	CABK	Compra	AQE	439	4,1090
04/12/2023	09:16:50	CABK	Compra	DXE	5.529	4,1100
04/12/2023	09:16:51	CABK	Compra	TQE	310	4,1070
04/12/2023	09:16:52	CABK	Compra	MC	1.065	4,1070
04/12/2023	09:16:52	CABK	Compra	MC	7.932	4,1070
04/12/2023	09:16:52	CABK	Compra	TQE	212	4,1060
04/12/2023	09:16:52	CABK	Compra	AQE	278	4,1070
04/12/2023	09:16:52	CABK	Compra	AQE	145	4,1060
04/12/2023	09:16:52	CABK	Compra	DXE	1.288	4,1060
04/12/2023	09:17:17	CABK	Compra	MC	816	4,1100
04/12/2023	09:18:28	CABK	Compra	MC	982	4,1200
04/12/2023	09:19:20	CABK	Compra	TQE	288	4,1190
04/12/2023	09:19:20	CABK	Compra	TQE	311	4,1160
04/12/2023	09:19:20	CABK	Compra	TQE	318	4,1150
04/12/2023	09:19:20	CABK	Compra	MC	11.550	4,1190
04/12/2023	09:19:20	CABK	Compra	MC	3.161	4,1190
04/12/2023	09:19:20	CABK	Compra	MC	982	4,1170
04/12/2023	09:19:20	CABK	Compra	MC	913	4,1170
04/12/2023	09:19:20	CABK	Compra	MC	934	4,1170
04/12/2023	09:19:20	CABK	Compra	MC	763	4,1170
04/12/2023	09:19:20	CABK	Compra	MC	160	4,1170
04/12/2023	09:19:20	CABK	Compra	MC	9.273	4,1170
04/12/2023	09:19:20	CABK	Compra	AQE	338	4,1190
04/12/2023	09:19:20	CABK	Compra	AQE	254	4,1160
04/12/2023	09:19:20	CABK	Compra	DXE	946	4,1180
04/12/2023	09:19:20	CABK	Compra	DXE	1.049	4,1170
04/12/2023	09:19:20	CABK	Compra	DXE	1.590	4,1160
04/12/2023	09:19:54	CABK	Compra	TQE	113	4,1180
04/12/2023	09:19:54	CABK	Compra	AQE	291	4,1180
04/12/2023	09:19:54	CABK	Compra	DXE	1.264	4,1180
04/12/2023	09:20:30	CABK	Compra	DXE	1.319	4,1170
04/12/2023	09:21:57	CABK	Compra	MC	256	4,1180
04/12/2023	09:21:57	CABK	Compra	DXE	1.916	4,1190
04/12/2023	09:22:00	CABK	Compra	MC	320	4,1180
04/12/2023	09:22:39	CABK	Compra	TQE	405	4,1190
04/12/2023	09:22:39	CABK	Compra	TQE	299	4,1190
04/12/2023	09:22:39	CABK	Compra	MC	1.349	4,1190
04/12/2023	09:22:39	CABK	Compra	MC	7.664	4,1190
04/12/2023	09:22:39	CABK	Compra	DXE	968	4,1190
04/12/2023	09:22:39	CABK	Compra	DXE	425	4,1190
04/12/2023	09:22:44	CABK	Compra	DXE	635	4,1200

04/12/2023 09:24:47 CABK Compra MC 1.190 4,1310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/12/2023	09:25:01	CABK	Compra	MC	858	4,1340
04/12/2023	09:25:30	CABK	Compra	MC	1.297	4,1350
04/12/2023	09:25:30	CABK	Compra	MC	1.001	4,1350
04/12/2023	09:26:26	CABK	Compra	MC	35.185	4,1390
04/12/2023	09:26:26	CABK	Compra	TQE	113	4,1370
04/12/2023	09:26:26	CABK	Compra	TQE	220	4,1370
04/12/2023	09:26:26	CABK	Compra	TQE	336	4,1360
04/12/2023	09:26:26	CABK	Compra	MC	1.169	4,1380
04/12/2023	09:26:26	CABK	Compra	MC	978	4,1380
04/12/2023	09:26:26	CABK	Compra	MC	1.155	4,1380
04/12/2023	09:26:26	CABK	Compra	MC	1.278	4,1380
04/12/2023	09:26:26	CABK	Compra	AQE	1.251	4,1370
04/12/2023	09:26:26	CABK	Compra	AQE	103	4,1370
04/12/2023	09:26:27	CABK	Compra	AQE	638	4,1350
04/12/2023	09:27:11	CABK	Compra	TQE	136	4,1340
04/12/2023	09:27:11	CABK	Compra	TQE	744	4,1340
04/12/2023	09:27:11	CABK	Compra	TQE	340	4,1340
04/12/2023	09:27:11	CABK	Compra	TQE	268	4,1340
04/12/2023	09:27:11	CABK	Compra	DXE	6.989	4,1340
04/12/2023	09:28:35	CABK	Compra	DXE	5.060	4,1380
04/12/2023	09:28:52	CABK	Compra	TQE	499	4,1370
04/12/2023	09:28:52	CABK	Compra	MC	6.081	4,1370
04/12/2023	09:28:52	CABK	Compra	AQE	975	4,1370
04/12/2023	09:28:52	CABK	Compra	DXE	994	4,1370
04/12/2023	09:28:52	CABK	Compra	DXE	742	4,1360
04/12/2023	09:30:02	CABK	Compra	TQE	324	4,1370
04/12/2023	09:30:02	CABK	Compra	TQE	73	4,1370
04/12/2023	09:30:02	CABK	Compra	DXE	1.824	4,1370
04/12/2023	09:30:17	CABK	Compra	MC	3.440	4,1360
04/12/2023	09:30:17	CABK	Compra	MC	2.973	4,1350
04/12/2023	09:30:17	CABK	Compra	DXE	1.316	4,1350
04/12/2023	09:30:53	CABK	Compra	TQE	482	4,1340
04/12/2023	09:30:53	CABK	Compra	MC	9.470	4,1330
04/12/2023	09:30:53	CABK	Compra	TQE	437	4,1320
04/12/2023	09:30:53	CABK	Compra	AQE	387	4,1330
04/12/2023	09:30:53	CABK	Compra	AQE	130	4,1330
04/12/2023	09:30:53	CABK	Compra	AQE	882	4,1320
04/12/2023	09:30:53	CABK	Compra	DXE	2.543	4,1330
04/12/2023	09:31:06	CABK	Compra	TQE	390	4,1310
04/12/2023	09:31:06	CABK	Compra	TQE	63	4,1310
04/12/2023	09:31:06	CABK	Compra	AQE	580	4,1310
04/12/2023	09:31:06	CABK	Compra	DXE	592	4,1310
04/12/2023	09:32:13	CABK	Compra	MC	1.806	4,1330
04/12/2023	09:32:13	CABK	Compra	DXE	1.093	4,1330
04/12/2023	09:32:39	CABK	Compra	TQE	282	4,1320
04/12/2023	09:32:39	CABK	Compra	MC	252	4,1320
04/12/2023	09:32:39	CABK	Compra	MC	3.033	4,1320
04/12/2023	09:32:39	CABK	Compra	AQE	401	4,1320
04/12/2023	09:32:43	CABK	Compra	MC	2.000	4,1300
04/12/2023	09:32:43	CABK	Compra	MC	5.401	4,1300
04/12/2023	09:32:43	CABK	Compra	DXE	526	4,1300
04/12/2023	09:33:26	CABK	Compra	MC	978	4,1320
04/12/2023	09:33:26	CABK	Compra	MC	493	4,1320
04/12/2023	09:33:26	CABK	Compra	AQE	298	4,1320
04/12/2023	09:33:26	CABK	Compra	DXE	1.405	4,1320
04/12/2023	09:34:20	CABK	Compra	TQE	349	4,1310
04/12/2023	09:40:21	CABK	Compra	TQE	295	4,1370
04/12/2023	09:40:21	CABK	Compra	MC	940	4,1370
04/12/2023	09:40:21	CABK	Compra	AQE	980	4,1370
04/12/2023	09:41:07	CABK	Compra	MC	152	4,1400
04/12/2023	09:41:07	CABK	Compra	AQE	777	4,1400
04/12/2023	09:42:20	CABK	Compra	MC	752	4,1400
04/12/2023	09:42:22	CABK	Compra	AQE	425	4,1400
04/12/2023	09:43:08	CABK	Compra	TQE	406	4,1390
04/12/2023	09:43:08	CABK	Compra	MC	3.482	4,1390
04/12/2023	09:43:08	CABK	Compra	MC	766	4,1390
04/12/2023	09:43:08	CABK	Compra	AQE	407	4,1400
04/12/2023	09:44:05	CABK	Compra	MC	788	4,1380
04/12/2023	09:44:06	CABK	Compra	DXE	923	4,1390
04/12/2023	09:44:06	CABK	Compra	DXE	604	4,1390
04/12/2023	09:44:07	CABK	Compra	DXE	604	4,1390
04/12/2023	09:44:07	CABK	Compra	DXE	1.587	4,1390
04/12/2023	09:44:10	CABK	Compra	TQE	735	4,1390
04/12/2023	09:44:10	CABK	Compra	AQE	287	4,1370
04/12/2023	09:44:18	CABK	Compra	DXE	1.286	4,1370

04/12/2023 09:44:35 CABK Compra TQE 825 4,1360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/12/2023	09:44:35	CABK	Compra	MC	1.812	4,1360
04/12/2023	09:44:35	CABK	Compra	MC	4.431	4,1360
04/12/2023	09:44:35	CABK	Compra	DXE	3.000	4,1360
04/12/2023	09:44:35	CABK	Compra	DXE	6.025	4,1360
04/12/2023	09:44:36	CABK	Compra	AQE	154	4,1360
04/12/2023	09:45:08	CABK	Compra	DXE	533	4,1370
04/12/2023	09:47:39	CABK	Compra	MC	2.650	4,1390
04/12/2023	09:47:39	CABK	Compra	MC	2.747	4,1390
04/12/2023	09:49:15	CABK	Compra	TQE	711	4,1380
04/12/2023	09:49:15	CABK	Compra	AQE	563	4,1380
04/12/2023	09:49:15	CABK	Compra	DXE	1.801	4,1380
04/12/2023	09:49:44	CABK	Compra	MC	5.122	4,1390
04/12/2023	09:49:44	CABK	Compra	MC	751	4,1390
04/12/2023	09:49:44	CABK	Compra	MC	751	4,1390
04/12/2023	09:49:44	CABK	Compra	MC	751	4,1390
04/12/2023	09:49:44	CABK	Compra	MC	1.147	4,1390
04/12/2023	09:49:44	CABK	Compra	DXE	1.125	4,1380
04/12/2023	09:49:44	CABK	Compra	DXE	457	4,1380
04/12/2023	09:49:47	CABK	Compra	AQE	571	4,1380
04/12/2023	09:49:48	CABK	Compra	TQE	522	4,1370
04/12/2023	09:49:48	CABK	Compra	MC	121	4,1370
04/12/2023	09:50:50	CABK	Compra	TQE	434	4,1370
04/12/2023	09:50:50	CABK	Compra	MC	3.135	4,1370
04/12/2023	09:50:50	CABK	Compra	DXE	1.148	4,1360
04/12/2023	09:50:51	CABK	Compra	MC	1.097	4,1360
04/12/2023	09:50:51	CABK	Compra	MC	924	4,1360
04/12/2023	09:50:52	CABK	Compra	MC	2.321	4,1350
04/12/2023	09:50:52	CABK	Compra	AQE	238	4,1350
04/12/2023	09:50:52	CABK	Compra	DXE	863	4,1350
04/12/2023	09:51:01	CABK	Compra	DXE	976	4,1340
04/12/2023	09:51:01	CABK	Compra	DXE	915	4,1340
04/12/2023	09:51:02	CABK	Compra	TQE	976	4,1340
04/12/2023	09:51:02	CABK	Compra	MC	1.610	4,1340
04/12/2023	09:51:02	CABK	Compra	MC	1.802	4,1340
04/12/2023	09:51:02	CABK	Compra	AQE	330	4,1340
04/12/2023	09:51:40	CABK	Compra	DXE	638	4,1330
04/12/2023	09:51:49	CABK	Compra	TQE	226	4,1330
04/12/2023	09:51:49	CABK	Compra	DXE	526	4,1330
04/12/2023	09:55:01	CABK	Compra	MC	793	4,1320
04/12/2023	09:55:01	CABK	Compra	DXE	1.274	4,1320
04/12/2023	09:55:02	CABK	Compra	TQE	283	4,1310
04/12/2023	09:55:02	CABK	Compra	MC	1.118	4,1310
04/12/2023	09:55:02	CABK	Compra	TQE	213	4,1300
04/12/2023	09:55:02	CABK	Compra	AQE	700	4,1320
04/12/2023	09:55:02	CABK	Compra	AQE	280	4,1300
04/12/2023	09:55:02	CABK	Compra	DXE	1.537	4,1310
04/12/2023	09:55:02	CABK	Compra	DXE	2.308	4,1300
04/12/2023	09:55:03	CABK	Compra	TQE	130	4,1290
04/12/2023	09:55:36	CABK	Compra	AQE	348	4,1300
04/12/2023	09:57:09	CABK	Compra	TQE	369	4,1280
04/12/2023	09:57:27	CABK	Compra	MC	3.005	4,1280
04/12/2023	09:57:27	CABK	Compra	MC	901	4,1280
04/12/2023	09:57:27	CABK	Compra	AQE	548	4,1280
04/12/2023	09:57:27	CABK	Compra	DXE	503	4,1280
04/12/2023	09:57:43	CABK	Compra	AQE	208	4,1290
04/12/2023	09:59:16	CABK	Compra	MC	952	4,1280
04/12/2023	09:59:16	CABK	Compra	MC	6.633	4,1280
04/12/2023	09:59:16	CABK	Compra	TQE	162	4,1270
04/12/2023	09:59:16	CABK	Compra	AQE	150	4,1280
04/12/2023	09:59:16	CABK	Compra	DXE	679	4,1270
04/12/2023	09:59:16	CABK	Compra	DXE	288	4,1270
04/12/2023	09:59:24	CABK	Compra	MC	5.463	4,1270
04/12/2023	09:59:24	CABK	Compra	AQE	140	4,1270
04/12/2023	10:00:08	CABK	Compra	TQE	286	4,1260
04/12/2023	10:00:16	CABK	Compra	MC	2.040	4,1260
04/12/2023	10:00:16	CABK	Compra	DXE	300	4,1260
04/12/2023	10:00:16	CABK	Compra	DXE	1.547	4,1260
04/12/2023	10:00:24	CABK	Compra	TQE	226	4,1250
04/12/2023	10:00:24	CABK	Compra	MC	3.290	4,1250
04/12/2023	10:00:24	CABK	Compra	AQE	256	4,1250
04/12/2023	10:00:24	CABK	Compra	DXE	1.234	4,1250
04/12/2023	10:00:26	CABK	Compra	MC	676	4,1240
04/12/2023	10:00:26	CABK	Compra	MC	499	4,1240
04/12/2023	10:00:26	CABK	Compra	AQE	209	4,1240
04/12/2023	10:00:26	CABK	Compra	DXE	395	4,1240

04/12/2023 10:00:30 CABK Compra TQE 220 4,1230

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/12/2023	10:00:30	CABK	Compra	DXE	294	4,1230
04/12/2023	10:00:46	CABK	Compra	TQE	205	4,1230
04/12/2023	10:00:46	CABK	Compra	MC	1.536	4,1230
04/12/2023	10:01:16	CABK	Compra	TQE	168	4,1220
04/12/2023	10:01:16	CABK	Compra	MC	1.556	4,1220
04/12/2023	10:01:16	CABK	Compra	AQE	116	4,1220
04/12/2023	10:01:16	CABK	Compra	DXE	324	4,1220
04/12/2023	10:01:18	CABK	Compra	DXE	282	4,1210
04/12/2023	10:01:31	CABK	Compra	TQE	169	4,1200
04/12/2023	10:01:31	CABK	Compra	DXE	178	4,1200
04/12/2023 04/12/2023	10:01:31 10:02:02	CABK CABK	Compra Compra	DXE DXE	294 220	4,1190 4,1200
04/12/2023	10:04:07	CABK	Compra	TQE	163	4,1220
04/12/2023	10:04:07	CABK	Compra	AQE	135	4,1220
04/12/2023	10:04:19	CABK	Compra	DXE	555	4,1220
04/12/2023	10:04:20	CABK	Compra	AQE	167	4,1220
04/12/2023	10:04:43	CABK	Compra	TQE	151	4,1210
04/12/2023	10:04:43	CABK	Compra	MC	1.736	4,1210
04/12/2023	10:05:11	CABK	Compra	AQE	118	4,1220
04/12/2023	10:05:11	CABK	Compra	DXE	767	4,1220
04/12/2023	10:05:44	CABK	Compra	TQE	135	4,1200
04/12/2023	10:05:44	CABK	Compra	MC	173	4,1200
04/12/2023	10:05:44	CABK	Compra	MC	3.321	4,1200
04/12/2023	10:05:44	CABK	Compra	TQE	131	4,1190
04/12/2023	10:05:44	CABK	Compra	MC	190	4,1190
04/12/2023	10:05:44	CABK	Compra	MC	2.451	4,1190
04/12/2023	10:05:44	CABK	Compra	AQE	229	4,1190
04/12/2023	10:05:44	CABK	Compra	DXE	547	4,1200
04/12/2023 04/12/2023	10:06:01 10:06:48	CABK CABK	Compra Compra	MC TQE	1.018 113	4,1180 4,1180
04/12/2023	10:06:48	CABK	Compra	MC	3.925	4,1180
04/12/2023	10:06:48	CABK	Compra	AQE	113	4,1180
04/12/2023	10:06:48	CABK	Compra	DXE	244	4,1180
04/12/2023	10:07:08	CABK	Compra	MC	1.400	4,1170
04/12/2023	10:07:16	CABK	Compra	DXE	551	4,1170
04/12/2023	10:07:17	CABK	Compra	MC	827	4,1170
04/12/2023	10:07:17	CABK	Compra	MC	729	4,1170
04/12/2023	10:07:17	CABK	Compra	MC	4.968	4,1170
04/12/2023	10:07:17	CABK	Compra	TQE	177	4,1170
04/12/2023	10:07:21	CABK	Compra	DXE	271	4,1160
04/12/2023	10:08:08	CABK	Compra	MC	1.926	4,1150
04/12/2023	10:08:08	CABK	Compra	DXE	387	4,1150
04/12/2023	10:08:33	CABK	Compra	MC	2.229	4,1140
04/12/2023	10:08:33	CABK	Compra	DXE	306	4,1140
04/12/2023 04/12/2023	10:09:30 10:09:30	CABK CABK	Compra Compra	MC TQE	841 228	4,1130 4,1130
04/12/2023	10:09:30	CABK	Compra	DXE	478	4,1130
04/12/2023	10:10:03	CABK	Compra	AQE	145	4,1160
04/12/2023	10:10:03	CABK	Compra	DXE	420	4,1150
04/12/2023	10:10:23	CABK	Compra	DXE	338	4,1150
04/12/2023	10:11:03	CABK	Compra	MC	1.543	4,1150
04/12/2023	10:11:03	CABK	Compra	MC	982	4,1150
04/12/2023	10:11:03	CABK	Compra	TQE	221	4,1140
04/12/2023	10:11:03	CABK	Compra	MC	847	4,1140
04/12/2023	10:11:46	CABK	Compra	MC	3	4,1140
04/12/2023	10:11:46	CABK	Compra	MC	908	4,1140
04/12/2023	10:11:47	CABK	Compra	MC	908	4,1140
04/12/2023	10:12:02	CABK	Compra	TQE	247	4,1130
04/12/2023	10:12:02	CABK	Compra	MC	12.068	4,1130
04/12/2023	10:12:02	CABK	Compra	AQE	241	4,1130
04/12/2023	10:12:02	CABK	Compra	DXE	505	4,1130
04/12/2023	10:12:53	CABK	Compra	MC	858	4,1120
04/12/2023	10:12:53	CABK	Compra	TQE	235	4,1120
04/12/2023 04/12/2023	10:12:57 10:12:57	CABK CABK	Compra Compra	AQE DXE	267 788	4,1120 4,1120
04/12/2023	10:13:25	CABK	Compra	TQE	141	4,1110
04/12/2023	10:13:25	CABK	Compra	AQE	106	4,1110
04/12/2023	10:13:25	CABK	Compra	DXE	1.210	4,1110
04/12/2023	10:15:07	CABK	Compra	MC	4.943	4,1110
04/12/2023	10:15:07	CABK	Compra	MC	729	4,1110
04/12/2023	10:15:07	CABK	Compra	MC	8.359	4,1110
04/12/2023	10:15:07	CABK	Compra	AQE	153	4,1110
04/12/2023	10:15:07	CABK	Compra	DXE	482	4,1100
04/12/2023	10:16:18	CABK	Compra	TQE	161	4,1130
04/12/2023	10:16:18	CABK	Compra	AQE	297	4,1130

04/12/2023 10:16:18 CABK Compra DXE 508 4,1130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/12/2023	10:16:27	CABK	Compra	MC	3.503	4,1120
04/12/2023	10:16:27	CABK	Compra	DXE	498	4,1120
04/12/2023	10:16:31	CABK	Compra	MC	3	4,1110
04/12/2023	10:17:01	CABK	Compra	DXE	850	4,1120
04/12/2023	10:17:50	CABK	Compra	AQE	280	4,1120
04/12/2023	10:18:50	CABK	Compra	TQE	126	4,1110
04/12/2023	10:18:50	CABK	Compra	MC	16	4,1110
04/12/2023	10:18:50	CABK	Compra	MC	2.057	4,1110
04/12/2023	10:18:50	CABK	Compra	TQE	228	4,1100
04/12/2023	10:18:50	CABK	Compra	DXE	807	4,1110
04/12/2023	10:19:21	CABK	Compra	TQE	119	4,1100
04/12/2023 04/12/2023	10:19:21 10:19:21	CABK CABK	Compra Compra	AQE DXE	255 39	4,1100 4,1100
04/12/2023	10:19:21	CABK	Compra	DXE	981	4,1100
04/12/2023	10:19:25	CABK	Compra	TQE	204	4,1100
04/12/2023	10:19:25	CABK	Compra	MC	3.212	4,1100
04/12/2023	10:19:25	CABK	Compra	MC	3.744	4,1090
04/12/2023	10:19:25	CABK	Compra	AQE	116	4,1090
04/12/2023	10:20:52	CABK	Compra	AQE	266	4,1120
04/12/2023	10:21:43	CABK	Compra	MC	3.403	4,1120
04/12/2023	10:21:43	CABK	Compra	MC	1.800	4,1120
04/12/2023	10:21:43	CABK	Compra	MC	683	4,1120
04/12/2023	10:21:43	CABK	Compra	AQE	128	4,1120
04/12/2023	10:22:01	CABK	Compra	MC	1.232	4,1110
04/12/2023	10:22:01	CABK	Compra	AQE	130	4,1110
04/12/2023	10:22:01	CABK	Compra	DXE	1.095	4,1110
04/12/2023	10:22:40	CABK	Compra	TQE	115	4,1100
04/12/2023	10:22:40	CABK	Compra	MC	3.866	4,1100
04/12/2023	10:22:40	CABK	Compra	AQE	127	4,1100
04/12/2023	10:23:11	CABK	Compra	TQE	289	4,1090
04/12/2023	10:23:11	CABK	Compra	MC	2.043	4,1090
04/12/2023	10:23:11	CABK	Compra	AQE	145	4,1090
04/12/2023	10:23:11	CABK	Compra	DXE	1.379	4,1090
04/12/2023 04/12/2023	10:23:19 10:23:19	CABK CABK	Compra Compra	MC MC	789 2.617	4,1080 4,1080
04/12/2023	10:23:19	CABK	Compra	AQE	136	4,1080
04/12/2023	10:23:19	CABK	Compra	DXE	902	4,1080
04/12/2023	10:23:54	CABK	Compra	MC	1.278	4,1070
04/12/2023	10:24:20	CABK	Compra	TQE	124	4,1070
04/12/2023	10:24:20	CABK	Compra	MC	2.656	4,1070
04/12/2023	10:24:20	CABK	Compra	AQE	116	4,1070
04/12/2023	10:24:20	CABK	Compra	DXE	1.010	4,1070
04/12/2023	10:24:30	CABK	Compra	TQE	138	4,1060
04/12/2023	10:24:30	CABK	Compra	DXE	398	4,1060
04/12/2023	10:24:41	CABK	Compra	DXE	311	4,1050
04/12/2023	10:24:46	CABK	Compra	TQE	240	4,1040
04/12/2023	10:24:46	CABK	Compra	AQE	115	4,1040
04/12/2023	10:24:46	CABK	Compra	DXE	276	4,1040
04/12/2023	10:25:36	CABK	Compra	AQE	114	4,1040
04/12/2023	10:25:36	CABK	Compra	DXE	299	4,1040
04/12/2023	10:26:49	CABK	Compra	TQE	227	4,1030
04/12/2023	10:26:49	CABK	Compra	AQE	233	4,1030
04/12/2023 04/12/2023	10:26:49 10:26:50	CABK CABK	Compra Compra	DXE DXE	458 393	4,1030 4,1020
04/12/2023	10:26:55	CABK	Compra	TQE	212	4,1010
04/12/2023	10:26:55	CABK	Compra	DXE	338	4,1010
04/12/2023	10:26:57	CABK	Compra	DXE	302	4,1000
04/12/2023	10:26:58	CABK	Compra	DXE	259	4,0990
04/12/2023	10:27:03	CABK	Compra	DXE	137	4,0980
04/12/2023	10:27:21	CABK	Compra	DXE	118	4,0970
04/12/2023	10:28:28	CABK	Compra	TQE	214	4,0960
04/12/2023	10:28:28	CABK	Compra	AQE	206	4,0960
04/12/2023	10:28:28	CABK	Compra	DXE	235	4,0960
04/12/2023	10:28:36	CABK	Compra	DXE	112	4,0950
04/12/2023	10:28:54	CABK	Compra	DXE	148	4,0970
04/12/2023	10:32:07	CABK	Compra	TQE	227	4,0970
04/12/2023	10:32:07	CABK	Compra	AQE	133	4,0970
04/12/2023	10:32:07	CABK	Compra	DXE	646	4,0970
04/12/2023	10:33:18	CABK	Compra	MC	178	4,0970
04/12/2023	10:33:18	CABK	Compra	MC	43	4,0970
04/12/2023	10:33:18	CABK	Compra	MC	4.209	4,0970
04/12/2023	10:34:25	CABK	Compra	TQE	126	4,0960
04/12/2023	10:34:25	CABK	Compra	DXE	407	4,0960
04/12/2023	10:35:39	CABK	Compra	AQE	264	4,0950
04/12/2023	10:35:39	CABK	Compra	DXE	1.246	4,0950

04/12/2023 10:36:11 CABK Compra AQE 161 4,0960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/12/2023	10:39:34	CABK	Compra	TQE	177	4,0980
04/12/2023	10:39:34	CABK	Compra	DXE	515	4,0980
04/12/2023	10:39:35	CABK	Compra	DXE	115	4,0970
04/12/2023	10:44:27	CABK	Compra	TQE	377	4,1040
04/12/2023	10:44:27	CABK	Compra	AQE	383	4,1040
04/12/2023	10:44:27	CABK	Compra	MC	4.336	4,1040
04/12/2023	10:44:27	CABK	Compra	DXE	1.327	4,1040
04/12/2023	10:44:35	CABK	Compra	DXE	1.459	4,1040
04/12/2023	10:45:33	CABK	Compra	AQE	216	4,1020
04/12/2023	10:45:33	CABK	Compra	DXE	328	4,1020
04/12/2023	10:47:42	CABK	Compra	AQE	357	4,1020
04/12/2023	10:47:44	CABK	Compra	AQE	257	4,1020
04/12/2023	10:49:44	CABK	Compra	DXE	1.883	4,1040
04/12/2023	10:49:45	CABK	Compra	TQE	503	4,1020
04/12/2023	10:49:45	CABK	Compra	AQE	153	4,1020
04/12/2023	10:50:17	CABK	Compra	MC	6.820	4,1090
04/12/2023	10:50:18	CABK	Compra	TQE	278	4,1090
04/12/2023	10:50:25	CABK	Compra	AQE	122	4,1090
04/12/2023	10:50:26	CABK	Compra	TQE	245	4,1080
04/12/2023	10:50:26	CABK	Compra	MC	2.726	4,1080
04/12/2023	10:50:26	CABK	Compra	DXE	1.228	4,1080
04/12/2023	10:51:38	CABK	Compra	DXE	610	4,1060
04/12/2023	10:51:39	CABK	Compra	AQE	180	4,1060
04/12/2023	10:52:16	CABK	Compra	MC	2.400	4,1060
04/12/2023 04/12/2023	10:52:16 10:52:16	CABK CABK	Compra Compra	MC DXE	5.025 760	4,1060 4,1060
04/12/2023	10:52:17	CABK	Compra	TQE	295	4,1050
04/12/2023	10:52:17	CABK	Compra	AQE	182	4,1050
04/12/2023	10:52:24	CABK	Compra	AQE	123	4,1040
04/12/2023	10:52:24	CABK	Compra	DXE	1.104	4,1040
04/12/2023	10:54:54	CABK	Compra	MC	2.490	4,1040
04/12/2023	10:56:36	CABK	Compra	TQE	273	4,1040
04/12/2023	10:56:36	CABK	Compra	AQE	227	4,1040
04/12/2023	10:56:36	CABK	Compra	MC	2.243	4,1040
04/12/2023	10:56:36	CABK	Compra	MC	2.678	4,1040
04/12/2023	10:56:36	CABK	Compra	DXE	641	4,1040
04/12/2023	10:57:09	CABK	Compra	DXE	728	4,1030
04/12/2023	10:59:18	CABK	Compra	TQE	292	4,1020
04/12/2023	10:59:18	CABK	Compra	TQE	163	4,1000
04/12/2023	10:59:18	CABK	Compra	AQE	205	4,1020
04/12/2023	10:59:18	CABK	Compra	MC	1.979	4,1010
04/12/2023	10:59:18	CABK	Compra	AQE	207	4,1000
04/12/2023	10:59:18	CABK	Compra	MC	1.363	4,1000
04/12/2023	10:59:18	CABK	Compra	DXE	687	4,1020
04/12/2023	10:59:18	CABK	Compra	DXE	921	4,1010
04/12/2023	10:59:18	CABK	Compra	DXE	630	4,1000
04/12/2023	10:59:44	CABK	Compra	TQE	167	4,0990
04/12/2023	10:59:44	CABK	Compra	DXE	149	4,0990
04/12/2023	10:59:48	CABK	Compra	TQE	154	4,0980
04/12/2023	10:59:48	CABK	Compra	MC	1.504	4,0980
04/12/2023	11:03:52	CABK	Compra	TQE	231	4,1090
04/12/2023	11:03:52	CABK	Compra	AQE	196	4,1090
04/12/2023	11:03:52	CABK	Compra	DXE	445	4,1090
04/12/2023	11:09:37	CABK	Compra	TQE	120	4,1150
04/12/2023	11:09:37	CABK	Compra	AQE	220	4,1150
04/12/2023	11:09:37	CABK	Compra	DXE	382	4,1150
04/12/2023	11:09:37	CABK	Compra	DXE	225	4,1150
04/12/2023	11:12:10	CABK	Compra	MC	1.871	4,1150
04/12/2023	11:12:10	CABK	Compra	DXE	1.344	4,1160
04/12/2023	11:12:45	CABK	Compra	AQE	250	4,1160
04/12/2023	11:13:34	CABK	Compra	TQE	277	4,1140
04/12/2023	11:13:34	CABK	Compra	DXE	1.503	4,1140
04/12/2023 04/12/2023	11:13:35 11:13:35	CABK CABK	Compra Compra	MC MC	1.113 411	4,1140 4,1140
04/12/2023	11:13:35	CABK	Compra	MC	1.335	4,1140
04/12/2023	11:15:20	CABK	Compra	TQE	310	4,1130
04/12/2023	11:15:20	CABK	Compra	AQE	296	4,1130
04/12/2023	11:15:20	CABK	Compra	DXE	1.984	4,1130
04/12/2023	11:15:25	CABK	Compra	TQE	193	4,1120
04/12/2023	11:15:25	CABK	Compra	TQE	171	4,1110
04/12/2023	11:15:25	CABK	Compra	AQE	417	4,1120
04/12/2023	11:15:25	CABK	Compra	MC	3.109	4,1120
04/12/2023	11:15:25	CABK	Compra	AQE	169	4,1110
04/12/2023	11:15:25	CABK	Compra	MC	2.204	4,1110
04/12/2023	11:15:25	CABK	Compra	DXE	799	4,1120

04/12/2023 11:15:25 CABK Compra DXE 1.421 4,1110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/12/2023	11:16:20	CABK	Compra	TQE	422	4,1100
04/12/2023	11:16:20	CABK	Compra	AQE	342	4,1100
04/12/2023	11:16:20	CABK	Compra	DXE	983	4,1100
04/12/2023	11:16:39	CABK	Compra	AQE	226	4,1100
04/12/2023	11:18:07	CABK	Compra	AQE	356	4,1120
04/12/2023	11:18:07	CABK	Compra	DXE	1.439	4,1120
04/12/2023	11:18:50	CABK	Compra	TQE	307	4,1120
04/12/2023	11:20:03	CABK	Compra	DXE	1.453	4,1140
04/12/2023	11:20:12	CABK	Compra	AQE	315	4,1130
04/12/2023	11:20:12	CABK	Compra	DXE	388	4,1130
04/12/2023	11:24:10	CABK	Compra	TQE	420	4,1150
04/12/2023	11:24:10	CABK	Compra	DXE	1.860	4,1150
04/12/2023	11:27:01	CABK	Compra	TQE	620	4,1150
04/12/2023	11:31:04	CABK	Compra	AQE	486	4,1170
04/12/2023	11:33:50	CABK	Compra	TQE	309	4,1180
04/12/2023	11:33:57	CABK	Compra	DXE	315	4,1190
04/12/2023	11:33:57	CABK	Compra	DXE	604	4,1190
04/12/2023	11:34:07	CABK	Compra	DXE	14	4,1200
04/12/2023	11:34:10	CABK	Compra	DXE	10	4,1200
04/12/2023	11:34:31	CABK	Compra	DXE	283	4,1200
04/12/2023	11:34:33	CABK	Compra	DXE	604	4,1200
04/12/2023	11:35:53	CABK	Compra	DXE	604	4,1200
04/12/2023 04/12/2023	11:36:06 11:36:06	CABK CABK	Compra Compra	DXE DXE	3.718 604	4,1200 4,1200
04/12/2023	11:38:52	CABK	Compra	TQE	628	4,1210
04/12/2023	11:38:52	CABK	Compra	MC	1.499	4,1210
04/12/2023	11:38:52	CABK	Compra	DXE	2.093	4,1210
04/12/2023	11:38:57	CABK	Compra	TQE	720	4,1200
04/12/2023	11:38:57	CABK	Compra	AQE	1.029	4,1200
04/12/2023	11:38:58	CABK	Compra	MC	1.652	4,1190
04/12/2023	11:38:58	CABK	Compra	MC	354	4,1190
04/12/2023	11:38:58	CABK	Compra	DXE	2.084	4,1190
04/12/2023	11:38:58	CABK	Compra	DXE	2.739	4,1190
04/12/2023	11:39:16	CABK	Compra	MC	1.238	4,1180
04/12/2023	11:40:17	CABK	Compra	TQE	303	4,1200
04/12/2023	11:40:17	CABK	Compra	TQE	112	4,1200
04/12/2023	11:40:17	CABK	Compra	AQE	735	4,1200
04/12/2023	11:40:17	CABK	Compra	DXE	955	4,1200
04/12/2023	11:42:33	CABK	Compra	DXE	1.202	4,1200
04/12/2023	11:42:42	CABK	Compra	AQE	613	4,1200
04/12/2023	11:44:30	CABK	Compra	DXE	1.257	4,1200
04/12/2023	11:44:30	CABK	Compra	DXE	1.274	4,1200
04/12/2023	11:47:41	CABK	Compra	DXE	1.397	4,1200
04/12/2023	11:57:09	CABK	Compra	MC	85	4,1300
04/12/2023	11:57:26	CABK	Compra	TQE	374	4,1300
04/12/2023	11:57:26	CABK	Compra	MC	6.018	4,1300
04/12/2023	11:59:15	CABK	Compra	AQE	729	4,1320
04/12/2023	11:59:15	CABK	Compra	MC	1.569	4,1320
04/12/2023	12:00:03	CABK	Compra	DXE	43	4,1320
04/12/2023	12:00:03	CABK	Compra	DXE	604	4,1320
04/12/2023	12:01:17	CABK	Compra	DXE	8	4,1330
04/12/2023	12:01:17	CABK	Compra	DXE	604	4,1330
04/12/2023	12:03:38	CABK	Compra	DXE	19	4,1360
04/12/2023	12:03:38	CABK	Compra	DXE	604	4,1360
04/12/2023	12:05:38	CABK	Compra	TQE	1.173	4,1330
04/12/2023	12:05:38	CABK	Compra	AQE	1.352	4,1330
04/12/2023	12:05:38	CABK	Compra	MC	3.554	4,1330
04/12/2023	12:05:38	CABK	Compra	DXE	146	4,1330
04/12/2023 04/12/2023	12:05:38 12:05:38	CABK CABK	Compra Compra	DXE DXE	8.917 3.718	4,1330 4,1330
04/12/2023	12:05:40	CABK	Compra	TQE	1.669	4,1310
04/12/2023	12:05:40	CABK	Compra	AQE	338	4,1310
04/12/2023	12:05:40	CABK	Compra	AQE	349	4,1310
04/12/2023	12:05:46	CABK	Compra	MC	821	4,1300
04/12/2023	12:05:46	CABK	Compra	MC	2.926	4,1300
04/12/2023	12:05:58	CABK	Compra	TQE	752	4,1290
04/12/2023	12:05:58	CABK	Compra	AQE	1.283	4,1290
04/12/2023	12:05:58	CABK	Compra	MC	2.486	4,1290
04/12/2023	12:06:14	CABK	Compra	TQE	519	4,1310
04/12/2023	12:07:08	CABK	Compra	AQE	254	4,1310
04/12/2023	12:07:54	CABK	Compra	AQE	207	4,1300
04/12/2023	12:07:54	CABK	Compra	DXE	264	4,1300
04/12/2023	12:07:54	CABK	Compra	DXE	149	4,1290
04/12/2023	12:09:15	CABK	Compra	TQE	667	4,1280
04/12/2023	12:09:15	CABK	Compra	MC	2.103	4,1280

04/12/2023 12:09:15 CABK Compra DXE 253 4,1280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/12/2023	12:09:47	CABK	Compra	DXE	458	4,1280
04/12/2023	12:13:07	CABK	Compra	TQE	389	4,1300
04/12/2023	12:13:07	CABK	Compra	DXE	702	4,1300
04/12/2023	12:17:41	CABK	Compra	DXE	588	4,1310
04/12/2023	12:18:16	CABK	Compra	TQE	368	4,1300
04/12/2023	12:20:02	CABK	Compra	AQE	497	4,1290
04/12/2023	12:21:50	CABK	Compra	TQE	427	4,1300
04/12/2023	12:21:50	CABK	Compra	AQE	594	4,1300
04/12/2023	12:22:56	CABK	Compra	DXE	793	4,1310
04/12/2023	12:23:14	CABK	Compra	MC	5.460	4,1310
04/12/2023	12:23:14	CABK	Compra	DXE	1.759	4,1310
04/12/2023	12:23:28	CABK	Compra	TQE	417	4,1310
04/12/2023	12:23:28	CABK	Compra	DXE	1.501	4,1310
04/12/2023	12:23:28	CABK	Compra	DXE	344	4,1310
04/12/2023	12:23:33	CABK	Compra	AQE	482	4,1300
04/12/2023	12:24:57	CABK	Compra	TQE	193	4,1290
04/12/2023	12:24:57	CABK	Compra	MC	908	4,1290
04/12/2023	12:24:57	CABK	Compra	DXE	2.210	4,1290
04/12/2023	12:25:02	CABK	Compra	AQE	277	4,1280
04/12/2023	12:25:02	CABK	Compra	MC	555	4,1280
04/12/2023	12:25:02	CABK	Compra	MC	1.130	4,1280
04/12/2023	12:25:02	CABK	Compra	DXE	778	4,1280
04/12/2023	12:26:15	CABK	Compra	MC	2.000	4,1270
04/12/2023	12:26:43	CABK	Compra	MC	487	4,1270
04/12/2023	12:28:02	CABK	Compra	TQE	444	4,1270
04/12/2023	12:28:02	CABK	Compra	AQE	271	4,1270
04/12/2023	12:28:02	CABK	Compra	MC	328	4,1260
04/12/2023	12:28:02	CABK	Compra	DXE	618	4,1270
04/12/2023	12:28:05	CABK	Compra	AQE	369	4,1260
04/12/2023	12:28:05	CABK	Compra	MC	2.686	4,1260
04/12/2023	12:28:05	CABK	Compra	DXE	1.056	4,1260
04/12/2023	12:29:14	CABK	Compra	TQE	362	4,1250
04/12/2023	12:29:14	CABK	Compra	MC	1.238	4,1250
04/12/2023	12:29:14	CABK	Compra	DXE	761	4,1250
04/12/2023	12:35:25	CABK	Compra	DXE	1.140	4,1280
04/12/2023	12:39:37	CABK	Compra	AQE	356	4,1310
04/12/2023	12:42:37	CABK	Compra	AQE	742	4,1310
04/12/2023	12:42:37	CABK	Compra	MC	1.895	4,1310
04/12/2023	12:42:37	CABK	Compra	DXE	2.141	4,1310
04/12/2023	12:42:37	CABK	Compra	DXE	333	4,1310
04/12/2023	12:44:18	CABK	Compra	TQE	726	4,1300
04/12/2023	12:44:18	CABK	Compra	AQE	644	4,1310
04/12/2023	12:44:18	CABK	Compra	MC	2.136	4,1300
04/12/2023	12:44:18	CABK	Compra	AQE	423	4,1290
04/12/2023	12:44:18	CABK	Compra	MC	1.455	4,1290
04/12/2023	12:44:18	CABK	Compra	DXE	1.289	4,1310
04/12/2023	12:44:18	CABK	Compra	DXE	2.269	4,1290
04/12/2023	12:49:35	CABK	Compra	AQE	467	4,1310
04/12/2023	12:49:35	CABK	Compra	MC	6.752	4,1310
04/12/2023	12:49:35	CABK	Compra	DXE	1.072	4,1310
04/12/2023	12:50:48	CABK	Compra	AQE	352	4,1310
04/12/2023	12:50:48	CABK	Compra	DXE	1.374	4,1310
04/12/2023	12:50:50	CABK	Compra	MC	3.000	4,1300
04/12/2023	12:51:13	CABK	Compra	DXE	941	4,1320
04/12/2023	12:51:13	CABK	Compra	DXE	588	4,1320
04/12/2023	12:51:18	CABK	Compra	AQE	321	4,1320
04/12/2023	12:52:51	CABK	Compra	MC	344	4,1310
04/12/2023	12:53:13	CABK	Compra	TQE	878	4,1320
04/12/2023	12:53:13	CABK	Compra	AQE	343	4,1320
04/12/2023	12:54:36	CABK	Compra	TQE	500	4,1320
04/12/2023	12:56:41	CABK	Compra	TQE	272	4,1310
04/12/2023	12:56:41	CABK	Compra	TQE	156	4,1300
04/12/2023	12:56:41	CABK	Compra	TQE	69	4,1300
04/12/2023	12:56:41	CABK	Compra	TQE	786	4,1290
04/12/2023	12:56:41	CABK	Compra	AQE	424	4,1310
04/12/2023	12:56:41	CABK	Compra	MC	5.516	4,1310
04/12/2023	12:56:41	CABK	Compra	MC	965	4,1300
04/12/2023	12:56:41	CABK	Compra	AQE	159	4,1290
04/12/2023	12:56:41	CABK	Compra	AQE	83	4,1290
04/12/2023	12:56:41	CABK	Compra	MC	5.198	4,1290
04/12/2023	12:56:41	CABK	Compra	MC	1.425	4,1290
04/12/2023	12:56:41	CABK	Compra	MC	736	4,1290
04/12/2023	12:56:41	CABK	Compra	MC	5.018	4,1290
04/12/2023	12:56:41	CABK	Compra	DXE	1.184	4,1310
04/12/2023	12:56:41	CABK	Compra	DXE	4.653	4,1300

04/12/2023 12:56:41 CABK Compra DXE 3.461 4,1290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/12/2023	12:59:10	CABK	Compra	AQE	307	4,1290
04/12/2023	12:59:10	CABK	Compra	DXE	521	4,1290
04/12/2023	12:59:39	CABK	Compra	AQE	223	4,1290
04/12/2023	13:01:40	CABK	Compra	TQE	604	4,1280
04/12/2023	13:01:40	CABK	Compra	DXE	726	4,1280
04/12/2023	13:01:41	CABK	Compra	MC	1.060	4,1270
04/12/2023	13:01:41	CABK	Compra	AQE	289	4,1270
04/12/2023	13:01:41	CABK	Compra	DXE	378	4,1270
04/12/2023	13:01:47	CABK	Compra	TQE	252	4,1260
04/12/2023	13:01:47	CABK	Compra	AQE	124	4,1260
04/12/2023	13:01:47	CABK	Compra	MC	2.012	4,1260
04/12/2023	13:01:47	CABK	Compra	DXE	675	4,1260
04/12/2023	13:01:52	CABK	Compra	TQE	378	4,1250
04/12/2023	13:01:52	CABK	Compra	AQE	176	4,1250
04/12/2023	13:01:52	CABK	Compra	DXE	354	4,1250
04/12/2023	13:01:52	CABK	Compra	DXE	106	4,1250
04/12/2023	13:02:34	CABK	Compra	AQE	226	4,1250
04/12/2023	13:05:38	CABK	Compra	TQE	444	4,1290
04/12/2023	13:05:38	CABK	Compra	DXE	993	4,1290
04/12/2023	13:07:02	CABK	Compra	DXE	1.016	4,1290
04/12/2023	13:07:03	CABK	Compra	AQE	233	4,1280
04/12/2023	13:08:37	CABK	Compra	DXE	832	4,1290
04/12/2023	13:09:20	CABK	Compra	TQE	334	4,1290
04/12/2023	13:09:20	CABK	Compra	MC	2.191	4,1290
04/12/2023	13:09:20	CABK	Compra	DXE	695	4,1290
04/12/2023	13:10:35	CABK	Compra	MC	22	4,1290
04/12/2023	13:10:35	CABK	Compra	MC	15	4,1290
04/12/2023	13:10:35	CABK	Compra	MC	28	4,1290
04/12/2023	13:10:35	CABK	Compra	MC	2.318	4,1290
04/12/2023	13:10:35	CABK	Compra	DXE	576	4,1290
04/12/2023	13:10:40	CABK	Compra	TQE	324	4,1290
04/12/2023	13:10:40	CABK	Compra	DXE	486	4,1290
04/12/2023	13:12:26	CABK	Compra	TQE	145	4,1290
04/12/2023	13:12:26	CABK	Compra	TQE	81	4,1290
04/12/2023	13:12:26	CABK	Compra	AQE	340	4,1290
04/12/2023	13:12:26	CABK	Compra	DXE	337	4,1290
04/12/2023	13:15:23	CABK	Compra	MC	2.912	4,1290
04/12/2023	13:17:00	CABK	Compra	TQE	96	4,1290
04/12/2023	13:17:00	CABK	Compra	TQE	143	4,1290
04/12/2023	13:17:00	CABK	Compra	AQE	257	4,1290
04/12/2023	13:17:00	CABK	Compra	DXE	1.097	4,1290
04/12/2023	13:18:38	CABK	Compra	TQE	191	4,1290
04/12/2023	13:18:38	CABK	Compra	MC	4.927	4,1290
04/12/2023	13:18:48	CABK	Compra	AQE	437	4,1280
04/12/2023	13:18:48	CABK	Compra	DXE	907	4,1280
04/12/2023	13:20:43	CABK	Compra	MC	100	4,1270
04/12/2023	13:20:43	CABK	Compra	MC	1.061	4,1270
04/12/2023	13:20:52	CABK	Compra	TQE	320	4,1270
04/12/2023	13:20:52	CABK	Compra	AQE	129	4,1270
04/12/2023	13:20:52	CABK	Compra	DXE	1.056	4,1270
04/12/2023	13:24:36	CABK	Compra	TQE	320	4,1280
04/12/2023	13:24:36	CABK	Compra	AQE	370	4,1280
04/12/2023	13:24:36	CABK	Compra	DXE	1.358	4,1280
04/12/2023	13:25:06	CABK	Compra	MC	15	4,1260
04/12/2023	13:25:06	CABK	Compra	MC	1.661	4,1260
04/12/2023	13:25:06	CABK	Compra	DXE	29	4,1260
04/12/2023	13:25:06	CABK	Compra	DXE	901	4,1260
04/12/2023	13:25:10	CABK	Compra	AQE	3	4,1260
04/12/2023	13:28:34	CABK	Compra	TQE	166	4,1260
04/12/2023	13:28:34	CABK	Compra	AQE	372	4,1260
04/12/2023	13:28:34	CABK	Compra	DXE	1.208	4,1260
04/12/2023	13:28:54	CABK	Compra	MC	129	4,1250
04/12/2023	13:28:54	CABK	Compra	MC	43	4,1250
04/12/2023	13:28:54	CABK	Compra	MC	72	4,1250
04/12/2023	13:28:54	CABK	Compra	MC	48	4,1250
04/12/2023	13:28:54	CABK	Compra	MC	32	4,1250
04/12/2023	13:28:54	CABK	Compra	MC	20	4,1250
04/12/2023	13:28:54	CABK	Compra	MC	14	4,1250
04/12/2023	13:29:07	CABK	Compra	TQE	438	4,1250
04/12/2023	13:29:07	CABK	Compra	TQE	526	4,1240
04/12/2023	13:29:07	CABK	Compra	AQE	285	4,1250
04/12/2023	13:29:07	CABK	Compra	MC	14	4,1250
04/12/2023	13:29:07	CABK	Compra	MC	9	4,1250
04/12/2023	13:29:07	CABK	Compra	MC	3.737	4,1250
04/12/2023	13:29:07	CABK	Compra	MC	4	4,1240

04/12/2023 13:29:07 CABK Compra MC 3 4,1240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/12/2023	13:29:07	CABK	Compra	MC	2	4,1240
04/12/2023	13:29:07	CABK	Compra	MC	22	4,1240
04/12/2023	13:29:07	CABK	Compra	MC	10	4,1240
04/12/2023	13:29:07	CABK	Compra	DXE	902	4,1250
04/12/2023	13:29:07	CABK	Compra	DXE	66	4,1240
04/12/2023	13:30:13	CABK	Compra	AQE	201	4,1260
04/12/2023	13:30:13	CABK	Compra	DXE	1.061	4,1260
04/12/2023	13:33:23	CABK	Compra	DXE	1.326	4,1280
04/12/2023	13:33:35	CABK	Compra	AQE	300	4,1270
04/12/2023	13:33:35	CABK	Compra	MC	3.324	4,1260
04/12/2023	13:34:02	CABK	Compra	DXE	1.194	4,1260
04/12/2023	13:36:05	CABK	Compra	MC	3	4,1280
04/12/2023	13:38:31	CABK	Compra	MC	379	4,1280
04/12/2023	13:38:31	CABK	Compra	MC	78	4,1280
04/12/2023	13:38:33	CABK	Compra	MC	276	4,1280
04/12/2023	13:40:50	CABK	Compra	MC	397	4,1280
04/12/2023	13:40:53	CABK	Compra	AQE	352	4,1280
04/12/2023	13:41:34	CABK	Compra	AQE	511	4,1280
04/12/2023	13:41:34	CABK	Compra	MC	265	4,1280
04/12/2023	13:41:34	CABK	Compra	MC	973	4,1280
04/12/2023	13:41:34	CABK	Compra	MC	943	4,1270
04/12/2023	13:41:34	CABK	Compra	MC	75	4,1270
04/12/2023	13:41:34	CABK	Compra	MC	1.399	4,1270
04/12/2023	13:41:34	CABK	Compra	DXE	1.160	4,1280
04/12/2023	13:41:34	CABK	Compra	DXE	901	4,1280
04/12/2023	13:41:35	CABK	Compra	AQE	254	4,1260
04/12/2023 04/12/2023	13:42:19 13:42:19	CABK CABK	Compra Compra	TQE DXE	336 2.047	4,1260 4,1260
04/12/2023	13:44:21	CABK	Compra	TQE	678	4,1280
04/12/2023	13:44:21	CABK	Compra	MC	1.045	4,1280
04/12/2023	13:44:21	CABK	Compra	DXE	1.263	4,1280
04/12/2023	13:44:49	CABK	Compra	MC	1.093	4,1270
04/12/2023	13:45:15	CABK	Compra	DXE	460	4,1280
04/12/2023	13:49:54	CABK	Compra	TQE	67	4,1290
04/12/2023	13:49:54	CABK	Compra	TQE	324	4,1290
04/12/2023	13:49:54	CABK	Compra	TQE	226	4,1290
04/12/2023	13:50:45	CABK	Compra	MC	1.892	4,1280
04/12/2023	13:51:09	CABK	Compra	MC	321	4,1280
04/12/2023	13:51:09	CABK	Compra	MC	3.700	4,1280
04/12/2023	13:58:09	CABK	Compra	MC	6.196	4,1290
04/12/2023	13:58:09	CABK	Compra	MC	1.225	4,1290
04/12/2023	13:58:09	CABK	Compra	MC	2.659	4,1280
04/12/2023	13:58:22	CABK	Compra	DXE	2.620	4,1280
04/12/2023	13:58:33	CABK	Compra	TQE	479	4,1270
04/12/2023	13:58:33	CABK	Compra	AQE	611	4,1280
04/12/2023	13:58:33	CABK	Compra	AQE	259	4,1270
04/12/2023	13:58:33	CABK	Compra	DXE	3.043	4,1270
04/12/2023	14:00:25	CABK	Compra	DXE	1.438	4,1270
04/12/2023	14:03:01	CABK	Compra	DXE	320	4,1270
04/12/2023	14:03:01	CABK	Compra	DXE	297	4,1270
04/12/2023	14:04:16	CABK	Compra	TQE	311	4,1260
04/12/2023	14:04:16	CABK	Compra	TQE	43	4,1260
04/12/2023	14:04:16	CABK	Compra	TQE	191	4,1260
04/12/2023	14:04:16	CABK	Compra	TQE	59	4,1260
04/12/2023	14:04:16	CABK	Compra	AQE	418	4,1260
04/12/2023	14:04:16	CABK	Compra	MC	4.477	4,1260
04/12/2023	14:04:16	CABK	Compra	DXE	236	4,1260
04/12/2023	14:04:16	CABK	Compra	DXE	115	4,1260
04/12/2023	14:04:19	CABK	Compra	TQE	227	4,1250
04/12/2023	14:04:19	CABK	Compra	MC	2.348	4,1250
04/12/2023	14:04:19	CABK	Compra	DXE	1.832	4,1250
04/12/2023	14:04:32	CABK	Compra	MC	4.000	4,1240
04/12/2023	14:05:37	CABK	Compra	TQE	616	4,1240
04/12/2023	14:05:37	CABK	Compra	AQE	784	4,1240
04/12/2023	14:05:37	CABK	Compra	MC	23	4,1240
04/12/2023	14:05:37	CABK	Compra	MC	81	4,1240
04/12/2023	14:05:37	CABK	Compra	DXE	562	4,1240
04/12/2023	14:06:35	CABK	Compra	DXE	1.084	4,1230
04/12/2023	14:06:53	CABK	Compra	TQE	328	4,1220
04/12/2023	14:06:53	CABK	Compra	AQE	528	4,1220
04/12/2023	14:06:53	CABK	Compra	MC	16	4,1220
04/12/2023	14:06:53	CABK	Compra	MC	1.700	4,1220
04/12/2023	14:06:53	CABK	Compra	MC	1.020	4,1220
04/12/2023	14:06:53	CABK	Compra	DXE	717	4,1220
04/12/2023	14:06:54	CABK	Compra	DXE	652	4,1210

04/12/2023 14:07:20 CABK Compra TQE 430 4,1200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/12/2023	14:07:20	CABK	Compra	AQE	259	4,1200
04/12/2023	14:07:20	CABK	Compra	DXE	602	4,1200
04/12/2023	14:08:40	CABK	Compra	AQE	250	4,1200
04/12/2023	14:08:40	CABK	Compra	DXE	143	4,1200
04/12/2023	14:09:09	CABK	Compra	MC	1	4,1190
04/12/2023	14:11:12	CABK	Compra	DXE	558	4,1210
04/12/2023	14:11:51	CABK	Compra	AQE	195	4,1200
04/12/2023	14:13:13	CABK	Compra	DXE	588	4,1280
04/12/2023	14:13:19	CABK	Compra	MC	1.104	4,1270
04/12/2023	14:13:19	CABK	Compra	MC	1.212	4,1270
04/12/2023	14:13:19	CABK	Compra	MC	1.124	4,1270
04/12/2023	14:13:19	CABK	Compra	DXE	265	4,1270
04/12/2023	14:13:25	CABK	Compra	TQE	364	4,1260
04/12/2023	14:13:25	CABK	Compra	AQE	341	4,1260
04/12/2023	14:13:25	CABK	Compra	MC	1.924	4,1260
04/12/2023	14:13:25	CABK	Compra	DXE	762	4,1260
04/12/2023	14:13:33	CABK	Compra	DXE	487	4,1260
04/12/2023	14:14:39	CABK	Compra	DXE	236	4,1260
04/12/2023	14:14:52	CABK	Compra	DXE	424	4,1260
04/12/2023	14:15:29	CABK	Compra	TQE	265	4,1250
04/12/2023	14:15:29	CABK	Compra	AQE	149	4,1250
04/12/2023	14:15:29	CABK	Compra	DXE	335	4,1260
04/12/2023	14:18:31	CABK	Compra	AQE	184	4,1270
04/12/2023	14:18:40	CABK	Compra	DXE	408	4,1260
04/12/2023	14:29:11	CABK	Compra	TQE	418	4,1360
04/12/2023	14:29:11	CABK	Compra	AQE	795	4,1360
04/12/2023	14:29:11	CABK	Compra	MC	3.592	4,1360
04/12/2023	14:29:11	CABK	Compra	MC	3.873	4,1360
04/12/2023	14:29:11	CABK	Compra	DXE	1.837	4,1360
04/12/2023	14:29:26	CABK	Compra	DXE	48	4,1360
04/12/2023	14:30:49	CABK	Compra	TQE	642	4,1380
04/12/2023	14:30:49	CABK	Compra	AQE	277	4,1380
04/12/2023	14:30:49	CABK	Compra	AQE	406	4,1380
04/12/2023	14:30:58	CABK	Compra	TQE	682	4,1370
04/12/2023	14:32:10	CABK	Compra	AQE	452	4,1430
04/12/2023	14:32:10	CABK	Compra	AQE	239	4,1420
04/12/2023	14:32:10	CABK	Compra	DXE	2.219	4,1430
04/12/2023	14:32:10	CABK	Compra	DXE	3.103	4,1420
04/12/2023	14:32:13	CABK	Compra	MC	5.751	4,1410
04/12/2023	14:32:14	CABK	Compra	TQE	482	4,1400
04/12/2023	14:33:42	CABK	Compra	AQE	269	4,1450
04/12/2023	14:34:17	CABK	Compra	AQE	203	4,1460
04/12/2023	14:36:25	CABK	Compra	MC	1.498	4,1460
04/12/2023	14:36:25	CABK	Compra	DXE	1.122	4,1460
04/12/2023	14:37:08	CABK	Compra	TQE	639	4,1470
04/12/2023	14:37:08	CABK	Compra	AQE	358	4,1470
04/12/2023	14:37:22	CABK	Compra	AQE	265	4,1470
04/12/2023	14:38:22	CABK	Compra	MC	3.042	4,1460
04/12/2023	14:38:22	CABK	Compra	DXE	707	4,1460
04/12/2023	14:38:22	CABK	Compra	DXE	1.603	4,1460
04/12/2023	14:42:05	CABK	Compra	AQE	312	4,1500
04/12/2023	14:42:05	CABK	Compra	MC	3.139	4,1500
04/12/2023	14:42:05	CABK	Compra	DXE	2.507	4,1500
04/12/2023	14:43:26	CABK	Compra	AQE	172	4,1500
04/12/2023	14:43:26	CABK	Compra	AQE	97	4,1500
04/12/2023	14:43:26	CABK	Compra	MC	858	4,1500
04/12/2023	14:43:26	CABK	Compra	MC	2.500	4,1500
04/12/2023	14:43:26	CABK	Compra	MC	2.353	4,1500
04/12/2023	14:43:26	CABK	Compra	DXE	2.202	4,1500
04/12/2023	14:44:56	CABK	Compra	TQE	514	4,1480
04/12/2023	14:44:56	CABK	Compra	MC	6.072	4,1470
04/12/2023	14:44:56	CABK	Compra	DXE	912	4,1480
04/12/2023	14:45:45	CABK	Compra	DXE	1.735	4,1480
04/12/2023	14:47:10	CABK	Compra	TQE	54	4,1480
04/12/2023	14:47:10	CABK	Compra	TQE	737	4,1480
04/12/2023	14:49:46	CABK	Compra	MC	2.459	4,1510
04/12/2023	14:50:06	CABK	Compra	AQE	367	4,1510
04/12/2023	14:50:06	CABK	Compra	MC	94	4,1510
04/12/2023	14:50:06	CABK	Compra	MC	63	4,1510
04/12/2023	14:50:06	CABK	Compra	MC	2.867	4,1510
04/12/2023	14:50:06	CABK	Compra	DXE	2.325	4,1510
04/12/2023	14:50:13	CABK	Compra	AQE	286	4,1510
04/12/2023	14:53:05	CABK	Compra	MC	3.223	4,1510
04/12/2023	14:53:05	CABK	Compra	DXE	2.304	4,1510
04/12/2023	14:57:23	CABK	Compra	TQE	566	4,1520

04/12/2023 14:57:23 CABK Compra TQE 521 4,1520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/12/2023	14:57:23	CABK	Compra	AQE	411	4,1520
04/12/2023	14:57:23	CABK	Compra	MC	6.138	4,1520
04/12/2023	14:57:23	CABK	Compra	DXE	2.769	4,1520
04/12/2023	14:59:07	CABK	Compra	TQE	643	4,1530
04/12/2023	14:59:07	CABK	Compra	MC	6.452	4,1540
04/12/2023	14:59:34	CABK	Compra	TQE	251	4,1530
04/12/2023	14:59:34	CABK	Compra	AQE	240	4,1530
04/12/2023	14:59:34	CABK	Compra	AQE	634	4,1530
04/12/2023	14:59:34	CABK	Compra	DXE	1.817	4,1530
04/12/2023	15:01:22	CABK	Compra	TQE	405	4,1540
04/12/2023	15:01:22	CABK	Compra	MC	3.734	4,1540
04/12/2023	15:01:22	CABK	Compra	MC	1.273	4,1540
04/12/2023	15:01:22	CABK	Compra	DXE	1.410	4,1540
04/12/2023	15:01:30	CABK	Compra	AQE	702	4,1530
04/12/2023	15:01:55	CABK	Compra	MC	1.500	4,1520
04/12/2023	15:01:55	CABK	Compra	MC	4.009	4,1520
04/12/2023	15:02:43	CABK	Compra	AQE	654	4,1530
04/12/2023	15:03:03	CABK	Compra	AQE	371	4,1530
04/12/2023	15:03:03	CABK	Compra	DXE	942	4,1530
04/12/2023	15:03:03	CABK	Compra	DXE	563	4,1530
04/12/2023	15:05:50	CABK	Compra	DXE	2.752	4,1530
04/12/2023	15:08:19	CABK	Compra	TQE	633	4,1560
04/12/2023	15:08:19	CABK	Compra	MC	2.901	4,1560
04/12/2023	15:08:19	CABK	Compra	MC	1.800	4,1560
04/12/2023 04/12/2023	15:08:19 15:08:19	CABK CABK	Compra Compra	MC MC	106 973	4,1560 4,1560
04/12/2023	15:08:19	CABK	Compra	DXE	932	4,1560
04/12/2023	15:08:19	CABK	Compra	DXE	248	4,1560
04/12/2023	15:09:32	CABK	Compra	AQE	635	4,1580
04/12/2023	15:12:02	CABK	Compra	TQE	1.038	4,1590
04/12/2023	15:12:02	CABK	Compra	AQE	506	4,1590
04/12/2023	15:12:02	CABK	Compra	MC	5.537	4,1590
04/12/2023	15:12:07	CABK	Compra	AQE	269	4,1580
04/12/2023	15:12:07	CABK	Compra	MC	1.592	4,1580
04/12/2023	15:12:07	CABK	Compra	DXE	1.772	4,1580
04/12/2023	15:12:07	CABK	Compra	DXE	1.375	4,1570
04/12/2023	15:13:36	CABK	Compra	AQE	379	4,1580
04/12/2023	15:16:21	CABK	Compra	TQE	731	4,1580
04/12/2023	15:16:21	CABK	Compra	AQE	10	4,1580
04/12/2023	15:16:21	CABK	Compra	MC	4.652	4,1580
04/12/2023	15:16:21	CABK	Compra	DXE	324	4,1580
04/12/2023	15:16:21	CABK	Compra	DXE	1.466	4,1580
04/12/2023	15:17:51	CABK	Compra	DXE	1.588	4,1590
04/12/2023	15:18:23	CABK	Compra	MC	1.907	4,1610
04/12/2023	15:20:00	CABK	Compra	AQE	124	4,1610
04/12/2023	15:20:00	CABK	Compra	MC	1.727	4,1610
04/12/2023	15:20:00	CABK	Compra	AQE	506	4,1610
04/12/2023	15:20:00	CABK	Compra	DXE	711	4,1610
04/12/2023	15:21:52	CABK	Compra	AQE	418	4,1610
04/12/2023	15:21:52	CABK	Compra	MC	4.632	4,1610
04/12/2023	15:21:52	CABK	Compra	DXE	1.216	4,1610
04/12/2023	15:21:56	CABK	Compra	DXE	954	4,1600
04/12/2023	15:21:56	CABK	Compra	DXE	947	4,1600
04/12/2023	15:22:00	CABK	Compra	TQE	691	4,1590
04/12/2023	15:22:00	CABK	Compra	MC	2.084	4,1590
04/12/2023	15:22:00	CABK	Compra	DXE	2.457	4,1590
04/12/2023	15:22:00	CABK	Compra	DXE	1.134	4,1590
04/12/2023	15:22:03	CABK	Compra	AQE	415	4,1580
04/12/2023	15:22:03	CABK	Compra	MC	2.152	4,1580
04/12/2023	15:22:03	CABK	Compra	DXE	495	4,1580
04/12/2023	15:22:04	CABK	Compra	MC	59	4,1570
04/12/2023	15:22:04	CABK	Compra	MC	52	4,1570
04/12/2023	15:22:04	CABK	Compra	MC	3.663	4,1570
04/12/2023	15:22:04	CABK	Compra	AQE	118	4,1570
04/12/2023	15:24:53	CABK	Compra	TQE	847	4,1580
04/12/2023	15:25:54	CABK	Compra	AQE	22	4,1570
04/12/2023	15:25:54	CABK	Compra	DXE	1.256	4,1570
04/12/2023	15:26:35	CABK	Compra	AQE	219	4,1570
04/12/2023	15:26:35	CABK	Compra	DXE	1.374	4,1570
04/12/2023	15:26:38	CABK	Compra	TQE	316	4,1560
04/12/2023 04/12/2023	15:26:38 15:26:38	CABK CABK	Compra Compra	TQE AQE	347 263	4,1550 4,1560
04/12/2023	15:26:38	CABK	Compra	MC	1.438	4,1560
04/12/2023	15:26:38	CABK	Compra	AQE	244	4,1550
04/12/2023	15:26:38	CABK	Compra	MC	1.677	4,1550

04/12/2023 15:26:38 CABK Compra MC 1.086 4,1540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/12/2023	15:26:38	CABK	Compra	DXE	1.512	4,1560
04/12/2023	15:26:38	CABK	Compra	DXE	185	4,1550
04/12/2023	15:26:38	CABK	Compra	DXE	503	4,1550
04/12/2023	15:26:57	CABK	Compra	TQE	471	4,1530
04/12/2023	15:26:57	CABK	Compra	MC	1.901	4,1530
04/12/2023	15:30:03	CABK	Compra	TQE	402	4,1560
04/12/2023	15:30:05	CABK	Compra	AQE	144	4,1550
04/12/2023	15:30:05	CABK	Compra	MC	1.253	4,1550
04/12/2023	15:30:05	CABK	Compra	DXE	538	4,1550
04/12/2023	15:30:21	CABK	Compra	TQE	203	4,1560
04/12/2023	15:30:21	CABK	Compra	AQE	271	4,1560
04/12/2023	15:30:21	CABK	Compra	DXE	911	4,1560
04/12/2023	15:30:28	CABK	Compra	TQE	302	4,1540
04/12/2023	15:30:28	CABK	Compra	DXE	105	4,1540
04/12/2023	15:33:16	CABK	Compra	AQE	426	4,1640
04/12/2023	15:33:16	CABK	Compra	MC	1.815	4,1640
04/12/2023	15:33:16	CABK	Compra	MC	4.454	4,1640
04/12/2023	15:33:16	CABK	Compra	MC	2.856	4,1630
04/12/2023	15:33:16	CABK	Compra	DXE	1.254	4,1630
04/12/2023	15:34:25	CABK	Compra	TQE	417	4,1630
04/12/2023	15:34:25	CABK	Compra	AQE	263	4,1630
04/12/2023	15:34:25	CABK	Compra	DXE	1.966	4,1630
04/12/2023	15:38:33	CABK	Compra	MC	6.069	4,1660
04/12/2023	15:38:33	CABK	Compra	MC	2.407	4,1660
04/12/2023	15:38:34	CABK	Compra	DXE	223	4,1660
04/12/2023	15:39:15	CABK	Compra	TQE	522	4,1640
04/12/2023 04/12/2023	15:39:15 15:39:15	CABK CABK	Compra Compra	AQE MC	437 2.301	4,1640 4,1640
04/12/2023	15:39:15	CABK	Compra	DXE	3.168	4,1640
04/12/2023	15:39:15	CABK	Compra	DXE	5.368	4,1640
04/12/2023	15:39:15	CABK	Compra	DXE	4.341	4,1640
04/12/2023	15:39:15	CABK	Compra	DXE	1.700	4,1640
04/12/2023	15:40:14	CABK	Compra	TQE	451	4,1660
04/12/2023	15:40:14	CABK	Compra	AQE	452	4,1660
04/12/2023	15:40:14	CABK	Compra	AQE	18	4,1660
04/12/2023	15:40:14	CABK	Compra	AQE	106	4,1660
04/12/2023	15:40:14	CABK	Compra	DXE	190	4,1660
04/12/2023	15:40:42	CABK	Compra	DXE	1.175	4,1650
04/12/2023	15:40:43	CABK	Compra	TQE	299	4,1640
04/12/2023	15:40:43	CABK	Compra	MC	5.742	4,1650
04/12/2023	15:40:43	CABK	Compra	DXE	1.460	4,1640
04/12/2023	15:42:04	CABK	Compra	AQE	527	4,1660
04/12/2023	15:42:04	CABK	Compra	DXE	293	4,1660
04/12/2023	15:42:16	CABK	Compra	TQE	42	4,1650
04/12/2023	15:42:16	CABK	Compra	TQE	348	4,1650
04/12/2023	15:42:16	CABK	Compra	MC	1.106	4,1650
04/12/2023	15:42:16	CABK	Compra	DXE	1.781	4,1650
04/12/2023	15:42:55	CABK	Compra	TQE	425	4,1640
04/12/2023	15:42:55	CABK	Compra	DXE	1.075	4,1640
04/12/2023	15:43:10	CABK	Compra	MC	4.060	4,1650
04/12/2023	15:43:44	CABK	Compra	DXE	758	4,1650
04/12/2023	15:44:15	CABK	Compra	DXE	301	4,1660
04/12/2023	15:44:17	CABK	Compra	DXE	301	4,1660
04/12/2023	15:44:17	CABK	Compra	DXE	449	4,1660
04/12/2023	15:44:20	CABK	Compra	DXE	301	4,1660
04/12/2023	15:44:25	CABK	Compra	DXE	2.745	4,1670
04/12/2023	15:45:03	CABK	Compra	AQE	608	4,1670
04/12/2023	15:45:04	CABK	Compra	AQE	426	4,1670
04/12/2023	15:45:45	CABK	Compra	DXE	43	4,1670
04/12/2023	15:45:46	CABK	Compra	DXE	1.661	4,1670
04/12/2023	15:45:46	CABK	Compra	DXE	1.495	4,1670
04/12/2023	15:45:46	CABK	Compra	DXE	256	4,1670
04/12/2023	15:45:48	CABK	Compra	TQE	60	4,1660
04/12/2023	15:45:48	CABK	Compra	MC	6.060	4,1660
04/12/2023	15:45:48	CABK	Compra	DXE	445	4,1660
04/12/2023	15:46:25	CABK	Compra	DXE	6	4,1680
04/12/2023	15:46:56	CABK	Compra	AQE	417	4,1680
04/12/2023	15:46:56	CABK	Compra	AQE	147	4,1680
04/12/2023	15:46:56	CABK	Compra	AQE	137	4,1680
04/12/2023	15:46:57	CABK	Compra	DXE	301	4,1680
04/12/2023	15:46:57	CABK	Compra	DXE	743	4,1680
04/12/2023	15:46:59	CABK	Compra	DXE	301	4,1680
04/12/2023	15:47:01	CABK	Compra	DXE	301	4,1680
04/12/2023	15:47:12	CABK	Compra	DXE	1.605	4,1680
04/12/2023	15:47:12	CABK	Compra	DXE	2.946	4,1680

04/12/2023 15:47:43 CABK Compra MC 4.714 4,1670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/12/2023	15:47:43	CABK	Compra	DXE	1.896	4,1670
04/12/2023	15:48:35	CABK	Compra	TQE	445	4,1670
04/12/2023	15:48:35	CABK	Compra	AQE	350	4,1670
04/12/2023	15:48:35	CABK	Compra	DXE	423	4,1670
04/12/2023	15:48:49	CABK	Compra	DXE	645	4,1680
04/12/2023	15:49:01	CABK	Compra	DXE	301	4,1680
04/12/2023	15:49:07	CABK	Compra	DXE	301	4,1680
04/12/2023	15:49:18	CABK	Compra	TQE	686	4,1670
04/12/2023	15:49:18	CABK	Compra	MC	2.592	4,1670
04/12/2023	15:49:19	CABK	Compra	DXE	819	4,1670
04/12/2023	15:49:19	CABK	Compra	DXE	900	4,1670
04/12/2023	15:49:19	CABK	Compra	DXE	4	4,1670
04/12/2023	15:49:20	CABK	Compra	TQE	379	4,1660
04/12/2023	15:49:20	CABK	Compra	AQE	189	4,1660
04/12/2023	15:49:20	CABK	Compra	MC	676	4,1660
04/12/2023	15:49:20	CABK	Compra	DXE	2.530	4,1660
04/12/2023	15:50:04	CABK	Compra	DXE	1.162	4,1660
04/12/2023	15:50:06	CABK	Compra	DXE	104	4,1660
04/12/2023	15:50:12	CABK	Compra	MC	6.859	4,1650
04/12/2023	15:50:12	CABK	Compra	MC	87	4,1650
04/12/2023	15:50:16	CABK	Compra	TQE	576	4,1650
04/12/2023	15:50:19	CABK	Compra	DXE	936	4,1650
04/12/2023	15:51:14	CABK	Compra	DXE	529	4,1690
04/12/2023	15:51:15	CABK	Compra	DXE	3.718	4,1690
04/12/2023	15:51:45	CABK	Compra	DXE	633	4,1690
04/12/2023	15:51:45	CABK	Compra	DXE	430	4,1690
04/12/2023	15:51:45	CABK	Compra	DXE	1.620	4,1690
04/12/2023	15:52:02	CABK	Compra	TQE	329	4,1680
04/12/2023	15:52:02	CABK	Compra	DXE	113	4,1680
04/12/2023	15:52:05	CABK	Compra	AQE	376	4,1670
04/12/2023	15:52:05	CABK	Compra	MC	2.600	4,1670
04/12/2023	15:52:05	CABK	Compra	MC	2.521	4,1670
04/12/2023	15:52:05	CABK	Compra	DXE	781	4,1670
04/12/2023	15:52:05	CABK	Compra	DXE	138	4,1670
04/12/2023	15:52:09	CABK	Compra	TQE	184	4,1650
04/12/2023	15:52:09	CABK	Compra	AQE	244	4,1650
04/12/2023	15:52:09	CABK	Compra	MC	1.500	4,1650
04/12/2023	15:52:09	CABK	Compra	MC	193	4,1650
04/12/2023	15:52:09	CABK	Compra	MC	845	4,1650
04/12/2023	15:52:09	CABK	Compra	DXE	1.637	4,1660
04/12/2023	15:53:15	CABK	Compra	DXE	1.326	4,1650
04/12/2023	15:53:19	CABK	Compra	TQE	229	4,1640
04/12/2023	15:53:19	CABK	Compra	AQE	18	4,1640
04/12/2023	15:53:19	CABK	Compra	AQE	219	4,1640
04/12/2023	15:53:19	CABK	Compra	MC	1.647	4,1640
04/12/2023	15:53:19	CABK	Compra	MC	3.091	4,1640
04/12/2023	15:53:19	CABK	Compra	DXE	1.035	4,1640
04/12/2023	15:53:39	CABK	Compra	AQE	132	4,1630
04/12/2023	15:53:39	CABK	Compra	MC	807	4,1630
04/12/2023	15:53:39	CABK	Compra	MC	2.626	4,1630
04/12/2023	15:53:39	CABK	Compra	DXE	680	4,1630
04/12/2023	15:53:39	CABK	Compra	DXE	353	4,1630
04/12/2023	15:54:22	CABK	Compra	TQE	322	4,1620
04/12/2023	15:54:22	CABK	Compra	AQE	326	4,1620
04/12/2023	15:54:22	CABK	Compra	MC	50	4,1620
04/12/2023	15:54:22	CABK	Compra	MC	2.670	4,1620
04/12/2023	15:54:22	CABK	Compra	MC	1.450	4,1620
04/12/2023	15:54:22	CABK	Compra	DXE	1.636	4,1620
04/12/2023	15:55:07	CABK	Compra	DXE	52	4,1620
04/12/2023	15:55:25	CABK	Compra	TQE	28	4,1610
04/12/2023	15:55:25	CABK	Compra	AQE	38	4,1610
04/12/2023	15:55:25	CABK	Compra	MC	242	4,1610
04/12/2023	15:55:25	CABK	Compra	MC	3.110	4,1610
04/12/2023	15:55:25	CABK	Compra	DXE	7	4,1620
04/12/2023	15:55:25	CABK	Compra	DXE	6	4,1620
04/12/2023	15:55:25	CABK	Compra	DXE	745	4,1620
04/12/2023	15:55:25	CABK	Compra	DXE	524	4,1610
04/12/2023	15:55:25	CABK	Compra	DXE	125	4,1610
04/12/2023	15:55:25	CABK	Compra	DXE	2.484	4,1620
04/12/2023	15:55:25	CABK	Compra	DXE	141	4,1620
04/12/2023	15:55:26	CABK	Compra	TQE	168	4,1610
04/12/2023	15:55:26	CABK	Compra	AQE	210	4,1610
04/12/2023	15:55:26	CABK	Compra	DXE	1.610	4,1610
04/12/2023	15:55:26	CABK	Compra	DXE	410	4,1610
04/12/2023	15:55:31	CABK	Compra	AQE	194	4,1600

04/12/2023 15:55:31 CABK Compra MC 1.044 4,1600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/12/2023	15:55:46	CABK	Compra	DXE	597	4,1600
04/12/2023	15:55:46	CABK	Compra	DXE	229	4,1600
04/12/2023	15:55:56	CABK	Compra	TQE	11	4,1600
04/12/2023	15:55:56	CABK	Compra	DXE	375	4,1600
04/12/2023	15:56:03	CABK	Compra	TQE	135	4,1600
04/12/2023	15:56:27	CABK	Compra	TQE	38	4,1600
04/12/2023	15:57:01	CABK	Compra	DXE	20	4,1600
04/12/2023	15:57:01	CABK	Compra	DXE	1.300	4,1600
04/12/2023	15:57:17	CABK	Compra	DXE	557	4,1600
04/12/2023	15:57:17	CABK	Compra	DXE	5	4,1600
04/12/2023	15:57:17	CABK	Compra	DXE	953	4,1600
04/12/2023	15:57:17	CABK	Compra	DXE	5	4,1600
04/12/2023	15:57:36	CABK	Compra	DXE	873	4,1600
04/12/2023	15:57:36	CABK	Compra	DXE	641	4,1600
04/12/2023	15:57:43	CABK	Compra	TQE	354	4,1590
04/12/2023	15:57:43	CABK	Compra	AQE	337	4,1590
04/12/2023	15:57:43	CABK	Compra	MC	2.355	4,1590
04/12/2023	15:57:43	CABK	Compra	DXE	1.361	4,1590
04/12/2023	15:57:45	CABK	Compra	AQE	69	4,1580
04/12/2023	15:57:45	CABK	Compra	MC	1.400	4,1580
04/12/2023	15:57:45	CABK	Compra	MC	79	4,1580
04/12/2023	15:57:45	CABK	Compra	MC	1.099	4,1580
04/12/2023	15:57:45	CABK	Compra	DXE	1.308	4,1580
04/12/2023	15:58:02	CABK	Compra	AQE	184	4,1580
04/12/2023	15:58:49	CABK	Compra	DXE	1.198	4,1590
04/12/2023	15:58:49	CABK	Compra	DXE	737	4,1590
04/12/2023	15:58:49	CABK	Compra	DXE	1.778	4,1590
04/12/2023	15:59:09	CABK	Compra	DXE	153	4,1590
04/12/2023	15:59:09	CABK	Compra	DXE	1.149	4,1590
04/12/2023	15:59:09	CABK	Compra	DXE	821	4,1590
04/12/2023	15:59:09	CABK	Compra	DXE	488	4,1590
04/12/2023	15:59:22	CABK	Compra	DXE	143	4,1590
04/12/2023	15:59:22	CABK	Compra	DXE	18	4,1590
04/12/2023	15:59:22	CABK	Compra	DXE	5	4,1590
04/12/2023	15:59:22	CABK	Compra	DXE	708	4,1590
04/12/2023	15:59:22	CABK	Compra	DXE	1	4,1590
04/12/2023	15:59:22	CABK	Compra	DXE	964	4,1590
04/12/2023	15:59:22	CABK	Compra	DXE	800	4,1590
04/12/2023	15:59:24	CABK	Compra	AQE	1.596	4,1590
04/12/2023	15:59:25	CABK	Compra	MC	7	4,1590
04/12/2023	15:59:31	CABK	Compra	AQE	2.223	4,1590
04/12/2023	15:59:31	CABK	Compra	AQE	203	4,1590
04/12/2023	15:59:35	CABK	Compra	DXE	7	4,1590
04/12/2023	15:59:35	CABK	Compra	DXE	816	4,1590
04/12/2023	15:59:35	CABK	Compra	DXE	816	4,1590
04/12/2023	15:59:35	CABK	Compra	DXE	528	4,1590
04/12/2023	15:59:44	CABK	Compra	TQE	4	4,1590
04/12/2023	15:59:44	CABK	Compra	AQE	15	4,1590
04/12/2023	15:59:45	CABK	Compra	DXE	6	4,1590
04/12/2023	15:59:45	CABK	Compra	DXE	489	4,1590
04/12/2023	15:59:45	CABK	Compra	DXE	545	4,1590
04/12/2023	15:59:45	CABK	Compra	DXE	77	4,1590
04/12/2023	16:15:48	CABK	Compra	MC	421	4,1580
04/12/2023	16:15:49	CABK	Compra	MC	973	4,1580
04/12/2023	16:15:59	CABK	Compra	MC	973	4,1580
04/12/2023	16:16:27	CABK	Compra	MC	9.595	4,1570
04/12/2023	16:16:28	CABK	Compra	MC	1.100	4,1570
04/12/2023	16:16:28	CABK	Compra	MC	973	4,1570
04/12/2023	16:17:58	CABK	Compra	MC	1.578	4,1570
04/12/2023	16:17:58	CABK	Compra	MC	562	4,1570
04/12/2023	16:20:50	CABK	Compra	MC	425	4,1570
04/12/2023	16:21:22	CABK	Compra	MC	343	4,1560
04/12/2023	16:21:22	CABK	Compra	MC	16	4,1560
04/12/2023	16:21:22	CABK	Compra	MC	42	4,1560
04/12/2023	16:21:22	CABK	Compra	MC	534	4,1560
04/12/2023	16:24:35	CABK	Compra	DXE	993	4,1550
04/12/2023	16:24:35	CABK	Compra	DXE	1.600	4,1550
04/12/2023	16:24:35	CABK	Compra	DXE	107	4,1550
04/12/2023	16:25:42	CABK	Compra	DXE	851	4,1560
04/12/2023	16:25:42	CABK	Compra	DXE	321	4,1560
04/12/2023	16:26:34	CABK	Compra	DXE	851	4,1560
04/12/2023	16:27:45	CABK	Compra	DXE	851	4,1560
04/12/2023	16:27:45	CABK	Compra	DXE	1.351	4,1560
04/12/2023	16:30:42	CABK	Compra	TQE	144	4,1530
04/12/2023	16:32:49	CABK	Compra	TQE	633	4,1560

04/12/2023 16:34:16 CABK Compra TQE 289 4,1550

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/12/2023	16:34:39	CABK	Compra	TQE	109	4,1550
04/12/2023	16:35:04	CABK	Compra	TQE	37	4,1540
04/12/2023	16:35:13	CABK	Compra	TQE	344	4,1540
04/12/2023	16:42:48	CABK	Compra	TQE	551	4,1550
04/12/2023	16:42:58	CABK	Compra	TQE	17	4,1540
04/12/2023	16:42:58	CABK	Compra	TQE	368	4,1540
04/12/2023	16:42:59	CABK	Compra	TQE	334	4,1530
04/12/2023	16:42:59	CABK	Compra	TQE	189	4,1520
04/12/2023	16:44:33	CABK	Compra	TQE	23	4,1560
04/12/2023	16:44:49	CABK	Compra	TQE	494	4,1560
04/12/2023	16:44:50	CABK	Compra	TQE	494	4,1560
04/12/2023	16:44:52	CABK	Compra	TQE	26	4,1550
04/12/2023	16:44:52	CABK	Compra	TQE	64	4,1550
04/12/2023	16:46:05	CABK	Compra	TQE	3.441	4,1550
04/12/2023	16:50:30	CABK	Compra	TQE	200	4,1570
04/12/2023	16:50:33	CABK	Compra	TQE	664	4,1560
04/12/2023	16:58:24	CABK	Compra	TQE	26	4,1590
04/12/2023	16:58:24	CABK	Compra	TQE	494	4,1600
04/12/2023	16:58:24	CABK	Compra	TQE	200	4,1600
04/12/2023	16:58:31	CABK	Compra	TQE	592	4,1600
04/12/2023	16:58:31	CABK	Compra	TQE	882	4,1600
04/12/2023	17:00:42	CABK	Compra	TQE	494	4,1600
04/12/2023	17:00:42	CABK	Compra	TQE	200	4,1600
04/12/2023	17:00:42	CABK	Compra	TQE	200	4,1600
04/12/2023	17:00:42	CABK	Compra	TQE	494	4,1600
04/12/2023	17:00:46	CABK	Compra	TQE	1.486	4,1590
04/12/2023	17:05:27	CABK	Compra	TQE	1	4,1600
04/12/2023	17:06:09	CABK	Compra	TQE	23	4,1630
04/12/2023	17:06:09	CABK	Compra	TQE	242	4,1630
04/12/2023	17:06:40	CABK	Compra	TQE	211	4,1620
04/12/2023	17:11:56	CABK	Compra	TQE	27	4,1630
04/12/2023	17:11:56	CABK	Compra	TQE	43	4,1630
04/12/2023	17:12:22	CABK	Compra	TQE	98	4,1630
04/12/2023	17:14:47	CABK	Compra	TQE	81	4,1640
04/12/2023	17:19:03	CABK	Compra	AQE	155	4,1640
04/12/2023	17:19:06	CABK	Compra	AQE	586	4,1640
04/12/2023	17:20:31	CABK	Compra	AQE	886	4,1640
04/12/2023	17:20:37	CABK	Compra	AQE	716	4,1650
04/12/2023	17:22:02	CABK	Compra	AQE	771	4,1650
04/12/2023	17:22:05	CABK	Compra	AQE	562	4,1650
04/12/2023	17:22:34	CABK	Compra	AQE	570	4,1650
04/12/2023	17:22:39	CABK	Compra	AQE	828	4,1650
04/12/2023	17:25:03	CABK	Compra	AQE	67	4,1650
04/12/2023	17:25:36	CABK	Compra	AQE	553	4,1650
04/12/2023	17:26:01	CABK	Compra	AQE	526	4,1660
04/12/2023	17:26:01	CABK	Compra	AQE	317	4,1660
04/12/2023	17:26:01	CABK	Compra	AQE	209	4,1660
04/12/2023	17:26:01	CABK	Compra	AQE	526	4,1660
04/12/2023	17:26:01	CABK	Compra	AQE	274	4,1660
04/12/2023	17:26:01	CABK	Compra	AQE	252	4,1660
04/12/2023	17:26:01	CABK	Compra	AQE	526	4,1660
04/12/2023	17:26:01	CABK	Compra	AQE	526	4,1660
04/12/2023	17:26:01	CABK	Compra	AQE	526	4,1660
04/12/2023	17:26:01	CABK	Compra	AQE	457	4,1660
05/12/2023	09:22:19	CABK	Compra	DXE	364	4,1550
05/12/2023	09:24:14	CABK	Compra	DXE	877	4,1550
05/12/2023	09:26:18	CABK	Compra	DXE	1.524	4,1550
05/12/2023	09:26:18	CABK	Compra	DXE	192	4,1550
05/12/2023	09:22:19	CABK	Compra	MC	817	4,1560
05/12/2023	09:22:19	CABK	Compra	AQE	111	4,1560
05/12/2023	09:22:19	CABK	Compra	MC	2.179	4,1560
05/12/2023	09:22:19	CABK	Compra	AQE	177	4,1560
05/12/2023	09:22:19	CABK	Compra	DXE	183	4,1560
05/12/2023	09:28:07	CABK	Compra	DXE	292	4,1560
05/12/2023	09:32:30	CABK	Compra	AQE	526	4,1560
05/12/2023	09:32:30	CABK	Compra	DXE	2.757	4,1560
05/12/2023	09:32:30	CABK	Compra	AQE	177	4,1560
05/12/2023	09:25:55	CABK	Compra	DXE	1.452	4,1560
05/12/2023	09:25:55	CABK	Compra	AQE	410	4,1560
05/12/2023	09:22:19	CABK	Compra	MC	2.243	4,1570
05/12/2023	09:22:19	CABK	Compra	TQE	513	4,1570
05/12/2023	09:22:19	CABK	Compra	DXE	537	4,1570
05/12/2023	09:28:07	CABK	Compra	DXE	2.142	4,1570
05/12/2023	09:31:21	CABK	Compra	DXE	555	4,1570
05/12/2023	09:31:21	CABK	Compra	DXE	3.718	4,1570

05/12/2023 09:31:21 CABK Compra DXE 111 4,1570

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/12/2023	09:30:32	CABK	Compra	DXE	534	4,1570
05/12/2023	09:22:11	CABK	Compra	AQE	167	4,1580
05/12/2023	09:22:11	CABK	Compra	DXE	650	4,1580
05/12/2023	09:22:00	CABK	Compra	TQE	814	4,1590
05/12/2023	09:09:06	CABK	Compra	MC	950	4,1590
05/12/2023	09:22:00	CABK	Compra	AQE	451	4,1590
05/12/2023	09:22:00	CABK	Compra	DXE	420	4,1590
05/12/2023	09:21:53	CABK	Compra	DXE	690	4,1600
05/12/2023	09:17:24	CABK	Compra	AQE	131	4,1600
05/12/2023	09:17:24	CABK	Compra	DXE	838	4,1600
05/12/2023	09:00:44	CABK	Compra	MC	949	4,1600
05/12/2023	09:00:44	CABK	Compra	MC	690	4,1600
05/12/2023	09:21:53	CABK	Compra	TQE	310	4,1600
05/12/2023	09:16:13	CABK	Compra	TQE	2.440	4,1610
05/12/2023	09:09:06	CABK	Compra	MC	748	4,1610
05/12/2023	13:02:08	CABK	Compra	DXE	549	4,1610
05/12/2023	09:21:53	CABK	Compra	MC	73	4,1610
05/12/2023	09:21:53	CABK	Compra	AQE	334	4,1610
05/12/2023	09:21:53	CABK	Compra	DXE	778	4,1610
05/12/2023	09:17:24	CABK	Compra	AQE	177	4,1610
05/12/2023	09:17:24	CABK	Compra	TQE	1.052	4,1610
05/12/2023	09:21:53	CABK	Compra	DXE	407	4,1610
05/12/2023	09:17:24	CABK	Compra	DXE	544	4,1610
05/12/2023	09:21:53	CABK	Compra	MC	8.000	4,1610
05/12/2023 05/12/2023	13:02:08 09:15:49	CABK CABK	Compra Compra	AQE AQE	188 381	4,1610 4,1620
05/12/2023	09:08:40	CABK	Compra	MC	914	4,1620
05/12/2023	09:17:19	CABK	Compra	MC	3.115	4,1620
05/12/2023	09:17:19	CABK	Compra	MC	174	4,1620
05/12/2023	09:20:27	CABK	Compra	AQE	338	4,1620
05/12/2023	09:20:27	CABK	Compra	MC	5.265	4,1620
05/12/2023	09:20:27	CABK	Compra	DXE	979	4,1620
05/12/2023	13:02:08	CABK	Compra	MC	2.030	4,1620
05/12/2023	09:20:27	CABK	Compra	TQE	818	4,1620
05/12/2023	13:02:08	CABK	Compra	TQE	282	4,1620
05/12/2023	13:02:08	CABK	Compra	DXE	805	4,1620
05/12/2023	13:17:53	CABK	Compra	DXE	536	4,1620
05/12/2023	09:15:49	CABK	Compra	MC	10.840	4,1630
05/12/2023	09:21:51	CABK	Compra	DXE	1.464	4,1630
05/12/2023	09:08:40	CABK	Compra	MC	1.506	4,1630
05/12/2023	09:15:49	CABK	Compra	TQE	564	4,1630
05/12/2023	09:15:49	CABK	Compra	AQE	501	4,1630
05/12/2023	09:15:49	CABK	Compra	DXE	2.689	4,1630
05/12/2023	09:17:18	CABK	Compra	DXE	826	4,1630
05/12/2023	13:04:57	CABK	Compra	MC	502	4,1630
05/12/2023	13:04:57	CABK	Compra	MC	227	4,1630
05/12/2023	13:04:57	CABK	Compra	DXE	459	4,1630
05/12/2023	13:01:00	CABK	Compra	AQE	282	4,1630
05/12/2023	13:01:00	CABK	Compra	DXE	1.563	4,1630
05/12/2023	13:01:00	CABK	Compra	MC	1.976	4,1630
05/12/2023	09:35:58	CABK	Compra	DXE	1.999	4,1630
05/12/2023	09:35:58	CABK	Compra	MC	2.216	4,1630
05/12/2023	09:35:58	CABK	Compra	DXE	1.841	4,1630
05/12/2023	09:20:27	CABK	Compra	DXE	646	4,1630
05/12/2023	13:17:53	CABK	Compra	MC	3.133	4,1630
05/12/2023	13:17:53	CABK	Compra	AQE	144	4,1630
05/12/2023	13:17:53	CABK	Compra	DXE	455	4,1630
05/12/2023	13:17:53	CABK	Compra	TQE	152	4,1630
05/12/2023	13:17:53	CABK	Compra	MC	951	4,1630
05/12/2023	13:17:53	CABK	Compra	MC	189	4,1630
05/12/2023	13:06:59	CABK	Compra	DXE	590	4,1630
05/12/2023	13:06:59	CABK	Compra	AQE	206	4,1630
05/12/2023	13:06:59	CABK	Compra	MC	858	4,1630
05/12/2023	09:19:40	CABK	Compra	AQE	272	4,1640
05/12/2023	09:19:40	CABK	Compra	TQE	1.152	4,1640
05/12/2023	09:19:40	CABK	Compra	DXE	1.173	4,1640
05/12/2023	12:43:01	CABK	Compra	DXE	77	4,1640
05/12/2023	12:43:01	CABK	Compra	DXE	77	4,1640
05/12/2023 05/12/2023	12:43:01 12:43:01	CABK CABK	Compra Compra	DXE MC	594 832	4,1640 4,1640
05/12/2023	09:15:49	CABK	Compra	AQE	293	4,1640
05/12/2023	09:15:49	CABK	Compra	MC	747	4,1640
05/12/2023	09:15:49	CABK	Compra	DXE	1.713	4,1640
05/12/2023	13:14:45	CABK	Compra	DXE	455	4,1640
05/12/2023	13:14:45	CABK	Compra	TQE	598	4,1640

05/12/2023 13:14:45 CABK Compra MC 1.612 4,1640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/12/2023	09:17:18	CABK	Compra	AQE	328	4,1640
05/12/2023	09:01:52	CABK	Compra	MC	2.327	4,1640
05/12/2023	13:04:52	CABK	Compra	AQE	172	4,1640
05/12/2023	09:13:09	CABK	Compra	MC	1.268	4,1640
05/12/2023	13:04:52	CABK	Compra	DXE	931	4,1640
05/12/2023	13:04:52	CABK	Compra	MC	950	4,1640
05/12/2023	13:04:52	CABK	Compra	MC	999	4,1640
05/12/2023	13:04:52	CABK	Compra	MC	493	4,1640
05/12/2023	09:07:38	CABK	Compra	MC	1.272	4,1640
05/12/2023	09:00:32	CABK	Compra	MC	13.730	4,1640
05/12/2023	13:00:19	CABK	Compra	MC	288	4,1640
05/12/2023	13:00:19	CABK	Compra	DXE	1.023	4,1640
05/12/2023	13:00:19	CABK	Compra	TQE	453	4,1640
05/12/2023	13:17:53	CABK	Compra	AQE	182	4,1640
05/12/2023	13:00:19	CABK	Compra	TQE	217	4,1640
05/12/2023	13:00:19	CABK	Compra	MC	1.476	4,1640
05/12/2023	13:17:53	CABK	Compra	DXE	553	4,1640
05/12/2023	09:34:58	CABK	Compra	MC	1.351	4,1640
05/12/2023	09:34:58	CABK	Compra	DXE	896	4,1640
05/12/2023	12:45:16	CABK	Compra	MC	921	4,1640
05/12/2023	12:50:58	CABK	Compra	MC	955	4,1650
05/12/2023	13:00:00	CABK	Compra	DXE	1.469	4,1650
05/12/2023	13:00:00	CABK	Compra	DXE	421	4,1650
05/12/2023 05/12/2023	13:00:00 09:06:37	CABK CABK	Compra Compra	AQE MC	243 668	4,1650 4,1650
05/12/2023 05/12/2023	09:01:52 12:56:58	CABK CABK	Compra Compra	MC TQE	1.964 975	4,1650 4,1650
05/12/2023	12:56:58	CABK	Compra	DXE	1.903	4,1650
05/12/2023	12:56:58	CABK	Compra	AQE	577	4,1650
05/12/2023	12:41:52	CABK	Compra	TQE	740	4,1650
05/12/2023	12:56:58	CABK	Compra	MC	743	4,1650
05/12/2023	12:41:52	CABK	Compra	DXE	593	4,1650
05/12/2023	12:41:52	CABK	Compra	AQE	161	4,1650
05/12/2023	09:00:32	CABK	Compra	MC	381	4,1650
05/12/2023	09:00:32	CABK	Compra	MC	8.327	4,1650
05/12/2023	09:15:21	CABK	Compra	DXE	1.656	4,1650
05/12/2023	09:00:26	CABK	Compra	MC	4.915	4,1650
05/12/2023	13:14:26	CABK	Compra	DXE	637	4,1650
05/12/2023	13:14:26	CABK	Compra	MC	903	4,1650
05/12/2023	09:19:29	CABK	Compra	DXE	1.956	4,1650
05/12/2023	09:19:29	CABK	Compra	MC	13.308	4,1650
05/12/2023	12:37:36	CABK	Compra	DXE	736	4,1660
05/12/2023	09:00:27	CABK	Compra	MC	9.408	4,1660
05/12/2023	09:06:37	CABK	Compra	MC	581	4,1660
05/12/2023	09:06:37	CABK	Compra	MC	2.687	4,1660
05/12/2023	09:36:23	CABK	Compra	TQE	300	4,1660
05/12/2023	09:06:37	CABK	Compra	MC	720	4,1660
05/12/2023	12:56:29	CABK	Compra	DXE	352	4,1660
05/12/2023	12:37:36	CABK	Compra	AQE	320	4,1660
05/12/2023	12:37:36	CABK	Compra	TQE	870	4,1660
05/12/2023	12:56:53	CABK	Compra	MC	981	4,1660
05/12/2023	12:59:43	CABK	Compra	AQE	17	4,1660
05/12/2023	12:59:43	CABK	Compra	AQE	386	4,1660
05/12/2023	12:59:43	CABK	Compra	MC	403	4,1660
05/12/2023	12:59:43	CABK	Compra	MC	858	4,1660
05/12/2023	13:14:16	CABK	Compra	DXE	368	4,1660
05/12/2023	09:00:32	CABK	Compra	MC	8.303	4,1660
05/12/2023	09:00:26	CABK	Compra	MC	26	4,1660
05/12/2023	12:52:46	CABK	Compra	MC	1.413	4,1660
05/12/2023	12:52:46	CABK	Compra	MC	1.307	4,1660
05/12/2023	12:52:46	CABK	Compra	MC	132	4,1660
05/12/2023	13:14:16	CABK	Compra	TQE	594	4,1660
05/12/2023	12:53:40	CABK	Compra	MC	1.176	4,1660
05/12/2023	13:14:16	CABK	Compra	MC	949	4,1660
05/12/2023	09:19:29	CABK	Compra	MC	4.719	4,1660
05/12/2023	09:19:29	CABK	Compra	MC	283	4,1660
05/12/2023	09:38:45	CABK	Compra	MC	5.295	4,1670
05/12/2023	09:38:45	CABK	Compra	MC	1.203	4,1670
05/12/2023	09:38:45	CABK	Compra	MC	5.914	4,1670
05/12/2023	09:38:45	CABK	Compra	MC	1.628	4,1670
05/12/2023	12:36:15	CABK	Compra	DXE	817	4,1670
05/12/2023	12:40:27	CABK	Compra	DXE	14	4,1670
05/12/2023	12:40:27	CABK	Compra	DXE	736	4,1670
05/12/2023	12:40:27	CABK	Compra	AQE	13	4,1670
05/12/2023	12:26:22	CABK	Compra	AQE	166	4,1670

05/12/2023 12:52:44 CABK Compra AQE 447 4,1670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/12/2023	12:37:36	CABK	Compra	AQE	188	4,1670
05/12/2023	13:12:00	CABK	Compra	MC	1.017	4,1670
05/12/2023	13:12:00	CABK	Compra	AQE	105	4,1670
05/12/2023	13:12:00	CABK	Compra	DXE	1.084	4,1670
05/12/2023	09:01:52	CABK	Compra	MC	3.480	4,1670
05/12/2023	13:20:10	CABK	Compra	MC	696	4,1670
05/12/2023	12:36:15	CABK	Compra	DXE	2.502	4,1670
05/12/2023	12:36:15	CABK	Compra	TQE	737	4,1670
05/12/2023	12:39:19	CABK	Compra	AQE	274	4,1670
05/12/2023	12:39:19	CABK	Compra	DXE	847	4,1670
05/12/2023	12:39:19	CABK	Compra	MC	697	4,1670
05/12/2023	12:39:19	CABK	Compra	MC	733	4,1670
05/12/2023	09:41:35	CABK	Compra	TQE	921	4,1670
05/12/2023	12:56:28	CABK	Compra	DXE	1.539	4,1670
05/12/2023	12:56:28	CABK	Compra	AQE	460	4,1670
05/12/2023	09:41:35	CABK	Compra	DXE	379	4,1670
05/12/2023	13:14:16	CABK	Compra	AQE	141	4,1670
05/12/2023	12:37:36	CABK	Compra	AQE	39	4,1670
05/12/2023	12:37:36	CABK	Compra	MC	936	4,1670
05/12/2023	09:44:31	CABK	Compra	AQE	733	4,1670
05/12/2023	09:44:30	CABK	Compra	MC	3.203	4,1670
05/12/2023	09:44:30	CABK	Compra	MC	17	4,1670
05/12/2023	09:44:30	CABK	Compra	DXE	380	4,1670
05/12/2023	12:40:27	CABK	Compra	AQE	201	4,1670
05/12/2023	13:14:16	CABK	Compra	AQE	103	4,1670
05/12/2023	13:14:16	CABK	Compra	AQE	141	4,1670
05/12/2023	09:45:37	CABK	Compra	MC	691	4,1670
05/12/2023	12:30:56	CABK	Compra	DXE	1.372	4,1680
05/12/2023	12:30:56	CABK	Compra	DXE	604	4,1680
05/12/2023	12:30:56	CABK	Compra	DXE	77	4,1680
05/12/2023	12:56:04	CABK	Compra	TQE	548	4,1680
05/12/2023	12:30:56	CABK	Compra	MC	1.326	4,1680
05/12/2023	09:19:20	CABK	Compra	AQE	389	4,1680
05/12/2023	09:38:44	CABK	Compra	AQE	1.641	4,1680
05/12/2023	09:38:44	CABK	Compra	DXE	992	4,1680
05/12/2023	12:26:22	CABK	Compra	AQE	206	4,1680
05/12/2023	12:56:00	CABK	Compra	MC	1.222	4,1680
05/12/2023	09:01:52	CABK	Compra	MC	3.450	4,1680
05/12/2023	09:37:19	CABK	Compra	DXE	2.614	4,1680
05/12/2023	12:22:25	CABK	Compra	AQE	290	4,1680
05/12/2023	09:37:19	CABK	Compra	MC	2.336	4,1680
05/12/2023	09:43:47	CABK	Compra	AQE	1.085	4,1680
05/12/2023	12:36:15	CABK	Compra	MC	967	4,1680
05/12/2023	09:43:47	CABK	Compra	MC	4.002	4,1680
05/12/2023 05/12/2023	12:52:34 12:52:34	CABK CABK	Compra Compra	AQE AQE	32 341	4,1680 4,1680
05/12/2023	12:52:34	CABK	Compra	TQE	1.024	4,1680
05/12/2023	12:52:34	CABK	Compra	AQE	170	4,1680
05/12/2023	12:52:34	CABK	Compra	DXE	3.364	4,1680
05/12/2023	12:52:34	CABK	Compra	AQE	228	4,1680
05/12/2023	09:41:35	CABK	Compra	MC	1.979	4,1680
05/12/2023 05/12/2023	09:41:35 12:55:17	CABK CABK	Compra Compra	MC MC	4.052 790	4,1680 4,1680
05/12/2023	09:41:35	CABK	Compra	AQE	1.338	4,1680
05/12/2023	09:41:35	CABK	Compra	DXE	1.040	4,1680
05/12/2023	12:21:00	CABK	Compra	MC	1.284	4,1680
05/12/2023	12:21:00	CABK	Compra	DXE	528	4,1680
05/12/2023	13:10:02	CABK	Compra	TQE	723	4,1680
05/12/2023	13:10:02	CABK	Compra	TQE	5	4,1680
05/12/2023	13:10:02	CABK	Compra	MC	1.034	4,1680
05/12/2023	12:22:19	CABK	Compra	DXE	721	4,1680
05/12/2023	12:55:45	CABK	Compra	DXE	2.303	4,1680
05/12/2023	09:37:19	CABK	Compra	TQE	726	4,1680
05/12/2023	13:09:51	CABK	Compra	DXE	318	4,1680
05/12/2023	13:09:51	CABK	Compra	DXE	2.302	4,1680
05/12/2023	12:20:10	CABK	Compra	AQE	183	4,1690
05/12/2023	12:20:10	CABK	Compra	AQE	2	4,1690
05/12/2023	09:42:53	CABK	Compra	DXE	1.456	4,1690
05/12/2023	12:17:26	CABK	Compra	TQE	173	4,1690
05/12/2023	12:17:26	CABK	Compra	DXE	170	4,1690
05/12/2023	09:39:55	CABK	Compra	MC	2.584	4,1690
05/12/2023	09:01:52	CABK	Compra	MC	696	4,1690
05/12/2023	09:39:55	CABK	Compra	DXE	1.747	4,1690
05/12/2023	09:39:55	CABK	Compra	TQE	482	4,1690
05/12/2023	09:19:20	CABK	Compra	DXE	1.460	4,1690
05/12/2023	09:19:20	CABK	Compra	MC	12.405	4,1690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/12/2023	09:40:17	CABK	Compra	MC	3.815	4,1690
05/12/2023	09:40:17	CABK	Compra	DXE	1.342	4,1690
05/12/2023	12:30:56	CABK	Compra	DXE	256	4,1690
05/12/2023	09:55:35	CABK	Compra	MC	604	4,1690
05/12/2023	09:55:35	CABK	Compra	MC	8.000	4,1690
05/12/2023	09:40:17	CABK	Compra	DXE	321	4,1690
05/12/2023	12:30:56	CABK	Compra	AQE	505	4,1690
05/12/2023	09:55:35	CABK	Compra	MC	16	4,1690
05/12/2023	09:55:35	CABK	Compra	DXE	1.059	4,1690
05/12/2023	09:55:35	CABK	Compra	MC	24	4,1690
05/12/2023	09:55:35	CABK	Compra	TQE	529	4,1690
05/12/2023	12:34:00	CABK	Compra	DXE	503	4,1690
05/12/2023	12:34:00	CABK	Compra	DXE	1.178	4,1690
05/12/2023	12:34:00	CABK	Compra	AQE	333	4,1690
05/12/2023	12:33:11	CABK	Compra	TQE	454	4,1690
05/12/2023	12:33:11	CABK	Compra	AQE	373	4,1690
05/12/2023	12:33:11	CABK	Compra	MC	1.433	4,1690
05/12/2023	12:26:22	CABK	Compra	TQE	657	4,1690
05/12/2023	12:20:00	CABK	Compra	DXE	438	4,1690
05/12/2023	12:26:22	CABK	Compra	DXE	993	4,1690
05/12/2023	12:26:22	CABK	Compra	MC	1.308	4,1690
05/12/2023	12:33:11	CABK	Compra	DXE	716	4,1690
05/12/2023	13:09:51	CABK	Compra	MC	3.552	4,1690
05/12/2023	12:18:05	CABK	Compra	DXE	1.156	4,1690
05/12/2023	12:18:05	CABK	Compra	AQE	169	4,1690
05/12/2023	09:55:30	CABK	Compra	AQE	227	4,1700
05/12/2023	09:49:41	CABK	Compra	MC	4.646	4,1700
05/12/2023	09:38:44	CABK	Compra	DXE	934	4,1700
05/12/2023	12:13:58	CABK	Compra	MC	933	4,1700
05/12/2023	12:19:48	CABK	Compra	DXE	793	4,1700
05/12/2023	12:19:48	CABK	Compra	MC	991	4,1700
05/12/2023	12:13:46	CABK	Compra	AQE	229	4,1700
05/12/2023	13:09:50	CABK	Compra	AQE	351	4,1700
05/12/2023	12:13:46	CABK	Compra	DXE	300	4,1700
05/12/2023	13:39:44	CABK	Compra	DXE	843	4,1700
05/12/2023	13:39:44	CABK	Compra	TQE	660	4,1700
05/12/2023	12:08:01	CABK	Compra	TQE	132	4,1700
05/12/2023	12:17:23	CABK	Compra	AQE	8	4,1700
05/12/2023 05/12/2023	12:17:23 12:17:23	CABK CABK	Compra Compra	MC AQE	971 210	4,1700 4,1700
05/12/2023	12:17:23	CABK	Compra	DXE	1.104	4,1700
05/12/2023	12:07:59	CABK	Compra	DXE	229	4,1700
05/12/2023	12:08:01	CABK	Compra	MC	5.006	4,1700
05/12/2023	09:53:57	CABK	Compra	AQE	236	4,1700
05/12/2023	09:06:02	CABK	Compra	MC	8.039	4,1700
05/12/2023	13:20:36	CABK	Compra	DXE	1.085	4,1700
05/12/2023	13:20:36	CABK	Compra	AQE	362	4,1700
05/12/2023	12:26:22	CABK	Compra	TQE	332	4,1700
05/12/2023	09:53:54	CABK	Compra	MC	902	4,1700
05/12/2023	09:53:54	CABK	Compra	MC	276	4,1700
05/12/2023	09:53:54	CABK	Compra	DXE	1.359	4,1700
05/12/2023	13:09:47	CABK	Compra	MC	989	4,1700
05/12/2023	09:49:30	CABK	Compra	MC	2.529	4,1710
05/12/2023	09:49:30	CABK	Compra	MC	339	4,1710
05/12/2023	12:13:46	CABK	Compra	AQE	220	4,1710
05/12/2023	12:13:46	CABK	Compra	MC	1.272	4,1710
05/12/2023	12:13:46	CABK	Compra	AQE	15	4,1710
05/12/2023	12:13:46	CABK	Compra	DXE	1.413	4,1710
05/12/2023	13:41:17	CABK	Compra	MC	940	4,1710
05/12/2023	09:49:31	CABK	Compra	DXE	303	4,1710
05/12/2023	09:49:31	CABK	Compra	TQE	141	4,1710
05/12/2023	13:39:44	CABK	Compra	MC	2.295	4,1710
05/12/2023	13:39:44	CABK	Compra	MC	3.541	4,1710
05/12/2023	13:39:44	CABK	Compra	DXE	1.965	4,1710
05/12/2023	13:39:44	CABK	Compra	DXE	917	4,1710
05/12/2023	12:00:13	CABK	Compra	TQE	1.583	4,1710
05/12/2023	12:00:13	CABK	Compra	TQE	21	4,1710
05/12/2023	13:41:13	CABK	Compra	DXE	1.092	4,1710
05/12/2023	12:15:23	CABK	Compra	DXE	871	4,1710
05/12/2023	12:07:59	CABK	Compra	AQE	115	4,1710
05/12/2023	09:06:02	CABK	Compra	MC	641	4,1710
05/12/2023	09:06:02	CABK	Compra	MC	631	4,1710
05/12/2023	09:53:10	CABK	Compra	TQE	459	4,1710
05/12/2023	09:53:10	CABK	Compra	MC	5.551	4,1710
05/12/2023	12:07:48	CABK	Compra	DXE	1.006	4,1710

05/12/2023 12:07:48 CABK Compra MC 1.938 4,1710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/12/2023	12:08:50	CABK	Compra	MC	1.109	4,1710
05/12/2023	12:08:22	CABK	Compra	MC	1.221	4,1720
05/12/2023	12:08:22	CABK	Compra	MC	704	4,1720
05/12/2023	12:00:13	CABK	Compra	DXE	783	4,1720
05/12/2023	12:00:13	CABK	Compra	AQE	140	4,1720
05/12/2023	12:00:13	CABK	Compra	MC	681	4,1720
05/12/2023	12:06:23	CABK	Compra	DXE	150	4,1720
05/12/2023	13:39:43	CABK	Compra	TQE	33	4,1720
05/12/2023	13:39:43	CABK	Compra	DXE	2.561	4,1720
05/12/2023	13:39:43	CABK	Compra	AQE	790	4,1720
05/12/2023	13:39:43	CABK	Compra	MC	1.105	4,1720
05/12/2023	13:39:43	CABK	Compra	TQE	192	4,1720
05/12/2023	10:40:26	CABK	Compra	DXE	264	4,1720
05/12/2023	10:40:26	CABK	Compra	DXE	25	4,1720
05/12/2023	10:40:26	CABK	Compra	AQE	12	4,1720
05/12/2023	10:40:26	CABK	Compra	TQE	353	4,1720
05/12/2023	09:53:01	CABK	Compra	DXE	584	4,1720
05/12/2023 05/12/2023	10:40:26 09:53:01	CABK CABK	Compra Compra	AQE AQE	128 124	4,1720 4,1720
05/12/2023	13:23:12	CABK	Compra	DXE	450	4,1720
05/12/2023	13:23:12	CABK	Compra	DXE	354	4,1720
05/12/2023	13:23:12	CABK	Compra	MC	2.245	4,1720
05/12/2023	13:23:12	CABK	Compra	AQE	177	4,1720
05/12/2023	13:26:33	CABK	Compra	DXE	705	4,1720
05/12/2023	13:26:33	CABK	Compra	DXE	606	4,1720
05/12/2023	13:23:12	CABK	Compra	AQE	18	4,1720
05/12/2023	12:06:39	CABK	Compra	TQE	271	4,1720
05/12/2023	12:08:29	CABK	Compra	DXE	354	4,1720
05/12/2023	09:49:30	CABK	Compra	DXE	507	4,1720
05/12/2023	09:49:30	CABK	Compra	AQE	207	4,1720
05/12/2023	12:06:09	CABK	Compra	DXE	1.250	4,1730
05/12/2023	12:06:09	CABK	Compra	MC	993	4,1730
05/12/2023	12:06:24	CABK	Compra	AQE	178	4,1730
05/12/2023	12:06:11	CABK	Compra	DXE	833	4,1730
05/12/2023	13:39:38	CABK	Compra	MC	735	4,1730
05/12/2023	12:07:05	CABK	Compra	AQE	148	4,1730
05/12/2023	12:07:05	CABK	Compra	DXE	667	4,1730
05/12/2023	10:39:55	CABK	Compra	AQE	131	4,1730
05/12/2023	09:52:50	CABK	Compra	AQE	214	4,1730
05/12/2023 05/12/2023	09:52:50 09:52:50	CABK CABK	Compra Compra	TQE DXE	241 407	4,1730 4,1730
05/12/2023	13:31:36	CABK	Compra	MC	5.396	4,1730
05/12/2023	10:00:50	CABK	Compra	DXE	1.067	4,1730
05/12/2023	10:00:50	CABK	Compra	DXE	1.566	4,1730
05/12/2023	13:35:10	CABK	Compra	MC	1.451	4,1730
05/12/2023	13:35:10	CABK	Compra	TQE	264	4,1730
05/12/2023	13:35:11	CABK	Compra	TQE	17	4,1730
05/12/2023	13:35:12	CABK	Compra	TQE	456	4,1730
05/12/2023	10:00:50	CABK	Compra	TQE	212	4,1730
05/12/2023	09:48:52	CABK	Compra	TQE	1.273	4,1730
05/12/2023	12:00:03	CABK	Compra	AQE	379	4,1730
05/12/2023	12:00:03	CABK	Compra	TQE	983	4,1730
05/12/2023	09:48:52	CABK	Compra	MC	7.204	4,1730
05/12/2023	12:00:03	CABK	Compra	DXE	942	4,1730
05/12/2023	09:48:52	CABK	Compra	DXE	1.329	4,1730
05/12/2023	10:39:48	CABK	Compra	DXE	580	4,1730
05/12/2023	10:39:48	CABK	Compra	AQE	10	4,1730
05/12/2023	13:31:36	CABK	Compra	MC	6.184	4,1730
05/12/2023	10:39:48	CABK	Compra	TQE	115	4,1730
05/12/2023	12:05:04	CABK	Compra	AQE	252	4,1740
05/12/2023 05/12/2023	16:26:40 10:39:38	CABK CABK	Compra Compra	MC TQE	2.701 426	4,1740 4,1740
05/12/2023	10:39:38	CABK	Compra	DXE	519	4,1740
05/12/2023	09:47:08	CABK	Compra	TQE	404	4,1740
05/12/2023	11:46:48	CABK	Compra	DXE	759	4,1740
05/12/2023	11:46:48	CABK	Compra	TQE	259	4,1740
05/12/2023	11:43:22	CABK	Compra	DXE	449	4,1740
05/12/2023	13:37:22	CABK	Compra	DXE	534	4,1740
05/12/2023	13:37:22	CABK	Compra	DXE	601	4,1740
05/12/2023	09:52:41	CABK	Compra	MC	1.861	4,1740
05/12/2023	13:31:36	CABK	Compra	MC	271	4,1740
05/12/2023	13:31:36	CABK	Compra	MC	23	4,1740
05/12/2023	13:31:36	CABK	Compra	MC	1.539	4,1740
05/12/2023	13:31:36	CABK	Compra	MC	350	4,1740
05/12/2023	11:59:12	CABK	Compra	DXE	1.064	4,1740

05/12/2023 12:04:57 CABK Compra TQE 211 4,1740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/12/2023	12:04:57	CABK	Compra	MC	1.028	4,1740
05/12/2023	12:04:57	CABK	Compra	AQE	134	4,1740
05/12/2023	09:48:52	CABK	Compra	MC	176	4,1740
05/12/2023	09:48:52	CABK	Compra	AQE	890	4,1740
05/12/2023	09:48:52	CABK	Compra	MC	4.755	4,1740
05/12/2023	13:31:36	CABK	Compra	DXE	172	4,1740
05/12/2023	13:31:36	CABK	Compra	DXE	39	4,1740
05/12/2023	13:31:36	CABK	Compra	DXE	769	4,1740
05/12/2023	11:41:32	CABK	Compra	AQE	191	4,1750
05/12/2023	16:25:41	CABK	Compra	MC	340	4,1750
05/12/2023	16:25:41	CABK	Compra	MC	1.052	4,1750
05/12/2023	16:25:41	CABK	Compra	MC	175	4,1750
05/12/2023	11:57:10	CABK	Compra	MC	1.500	4,1750
05/12/2023	11:05:09	CABK	Compra	DXE	903	4,1750
05/12/2023	12:04:40	CABK	Compra	DXE	1.153	4,1750
05/12/2023	12:04:40	CABK	Compra	MC	1.035	4,1750
05/12/2023	11:41:32	CABK	Compra	DXE	588	4,1750
05/12/2023	16:18:07	CABK	Compra	MC	2.359	4,1750
05/12/2023	16:18:07	CABK	Compra	MC	2.372	4,1750
05/12/2023	09:48:29	CABK	Compra	TQE	1.597	4,1750
05/12/2023	09:48:29	CABK	Compra	MC	16.673	4,1750
05/12/2023	11:52:07	CABK	Compra	DXE	1.917	4,1750
05/12/2023 05/12/2023	11:52:07 10:39:37	CABK CABK	Compra Compra	MC AQE	1.304 95	4,1750 4,1750
05/12/2023	11:59:12	CABK	Compra	AQE	252	4,1750
05/12/2023	11:59:12	CABK	Compra	DXE	2.008	4,1750
05/12/2023	09:52:41	CABK	Compra	AQE	221	4,1750
05/12/2023	09:52:41	CABK	Compra	MC	2.556	4,1750
05/12/2023	09:52:41	CABK	Compra	DXE	1.195	4,1750
05/12/2023	10:00:30	CABK	Compra	MC	1.427	4,1750
05/12/2023	10:00:30	CABK	Compra	MC	32	4,1750
05/12/2023	10:00:30	CABK	Compra	DXE	2.791	4,1750
05/12/2023	11:02:08	CABK	Compra	DXE	438	4,1750
05/12/2023	11:02:08	CABK	Compra	AQE	112	4,1750
05/12/2023	11:02:08	CABK	Compra	TQE	474	4,1750
05/12/2023	10:38:58	CABK	Compra	AQE	37	4,1750
05/12/2023	11:59:12	CABK	Compra	MC	680	4,1750
05/12/2023	10:38:58	CABK	Compra	DXE	189	4,1750
05/12/2023	10:38:58	CABK	Compra	DXE	485	4,1750
05/12/2023	11:59:02	CABK	Compra	AQE	360	4,1760
05/12/2023	12:04:30	CABK	Compra	AQE	228	4,1760
05/12/2023	16:17:19	CABK	Compra	MC	3.113	4,1760
05/12/2023	11:01:39	CABK	Compra	TQE	510	4,1760
05/12/2023	11:01:39	CABK	Compra	DXE	195	4,1760
05/12/2023	11:01:39	CABK	Compra	DXE	484	4,1760
05/12/2023	11:01:39	CABK	Compra	TQE	105	4,1760
05/12/2023	09:52:34	CABK	Compra	AQE	311	4,1760
05/12/2023	10:38:04	CABK	Compra	AQE	156	4,1760
05/12/2023	09:48:29	CABK	Compra	MC	1.542	4,1760
05/12/2023	09:48:29	CABK	Compra	DXE	3.176	4,1760
05/12/2023	11:57:00	CABK	Compra	AQE	384	4,1760
05/12/2023	10:43:20	CABK	Compra	DXE	435	4,1760
05/12/2023	10:38:05	CABK	Compra	TQE	93	4,1760
05/12/2023	10:38:04	CABK	Compra	TQE	85	4,1760
05/12/2023	10:38:04	CABK	Compra	DXE	634	4,1760
05/12/2023	11:41:13	CABK	Compra	TQE	182	4,1760
05/12/2023	11:41:13	CABK	Compra	DXE	606	4,1760
05/12/2023	10:05:27	CABK	Compra	MC	6	4,1760
05/12/2023 05/12/2023	11:51:49 11:51:49	CABK CABK	Compra Compra	AQE MC	511 717	4,1760 4,1760
05/12/2023	11:01:24	CABK	Compra	AQE	143	4,1770
05/12/2023	11:01:24	CABK	Compra	AQE	84	4,1770
05/12/2023	11:01:24	CABK	Compra	DXE	1.117	4,1770
05/12/2023	16:24:43	CABK	Compra	MC	1.611	4,1770
05/12/2023	10:32:57	CABK	Compra	AQE	87	4,1770
05/12/2023	16:24:43	CABK	Compra	MC	2.937	4,1770
05/12/2023	16:24:43	CABK	Compra	MC	2.744	4,1770
05/12/2023	09:48:02	CABK	Compra	AQE	745	4,1770
05/12/2023	09:48:03	CABK	Compra	AQE	485	4,1770
05/12/2023	09:48:03	CABK	Compra	TQE	184	4,1770
05/12/2023	11:01:09	CABK	Compra	TQE	407	4,1770
05/12/2023	09:48:29	CABK	Compra	AQE	444	4,1770
05/12/2023	09:47:15	CABK	Compra	TQE	136	4,1770
05/12/2023	11:41:06	CABK	Compra	DXE	802	4,1770
05/12/2023	11:41:06	CABK	Compra	AQE	113	4,1770

05/12/2023 10:44:36 CABK Compra DXE 556 4,1770

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/12/2023	10:44:36	CABK	Compra	DXE	34	4,1770
05/12/2023	16:23:02	CABK	Compra	MC	745	4,1770
05/12/2023	11:55:25	CABK	Compra	MC	1.308	4,1770
05/12/2023	11:55:25	CABK	Compra	MC	942	4,1770
05/12/2023	11:51:48	CABK	Compra	DXE	908	4,1770
05/12/2023	11:55:25	CABK	Compra	DXE	1.278	4,1770
05/12/2023	11:55:25	CABK	Compra	AQE	560	4,1770
05/12/2023	10:45:05	CABK	Compra	AQE	228	4,1770
05/12/2023	10:45:05	CABK	Compra	DXE	520	4,1770
05/12/2023	11:54:35	CABK	Compra	MC	1.000	4,1770
05/12/2023	10:46:18	CABK	Compra	AQE	207	4,1770
05/12/2023	10:37:05	CABK	Compra	DXE	289	4,1770
05/12/2023	10:37:05	CABK	Compra	DXE	909	4,1770
05/12/2023	11:10:31	CABK	Compra	DXE	1.100	4,1770
05/12/2023	11:10:31	CABK	Compra	AQE	315	4,1770
05/12/2023	10:37:05	CABK	Compra	AQE	152	4,1770
05/12/2023	10:32:51	CABK	Compra	DXE	429	4,1770
05/12/2023	11:54:35	CABK	Compra	MC	1.272	4,1770
05/12/2023	10:32:51	CABK	Compra	DXE	192	4,1770
05/12/2023	11:06:15	CABK	Compra	DXE	710	4,1770
05/12/2023	10:15:09	CABK	Compra	MC	2.134	4,1780
05/12/2023	13:48:08	CABK	Compra	DXE	1.546	4,1780
05/12/2023	13:48:08	CABK	Compra	TQE	267	4,1780
05/12/2023	13:48:08	CABK	Compra	AQE	981	4,1780
05/12/2023	13:48:08	CABK	Compra	MC	3.098	4,1780
05/12/2023	11:09:56	CABK	Compra	AQE	319	4,1780
05/12/2023	10:46:58	CABK	Compra	DXE	824	4,1780
05/12/2023	10:46:58	CABK	Compra	AQE	209	4,1780
05/12/2023	09:48:02	CABK	Compra	DXE	1.054	4,1780
05/12/2023	09:48:02	CABK	Compra	DXE	1.873	4,1780
05/12/2023	09:48:02	CABK	Compra	MC	46.703	4,1780
05/12/2023	10:25:58	CABK	Compra	DXE	234	4,1780
05/12/2023	10:30:45	CABK	Compra	AQE	88	4,1780
05/12/2023	11:12:10	CABK	Compra	TQE	389	4,1780
05/12/2023	10:26:00	CABK	Compra	AQE	76	4,1780
05/12/2023	10:26:00	CABK	Compra	AQE	62	4,1780
05/12/2023	10:26:00	CABK	Compra	TQE	486	4,1780
05/12/2023	11:40:51	CABK	Compra	AQE	650	4,1780
05/12/2023	11:55:24	CABK	Compra	DXE	2.101	4,1780
05/12/2023	16:23:01	CABK	Compra	MC	3.944	4,1780
05/12/2023	11:40:51	CABK	Compra	DXE	564	4,1780
05/12/2023	10:30:12	CABK	Compra	AQE	154	4,1780
05/12/2023	10:30:12	CABK	Compra	DXE	193	4,1780
05/12/2023	10:30:12	CABK	Compra	DXE	445	4,1780
05/12/2023	10:09:20	CABK	Compra	MC	24	4,1780
05/12/2023	10:09:20	CABK	Compra	MC	2.265	4,1780
05/12/2023	10:12:02	CABK	Compra	AQE	329	4,1780
05/12/2023	10:12:02	CABK	Compra	MC	697	4,1780
05/12/2023	10:09:27	CABK	Compra	AQE	646	4,1780
05/12/2023	10:12:02	CABK	Compra	DXE	820	4,1780
05/12/2023	10:09:27	CABK	Compra	MC	11.534	4,1780
05/12/2023	10:09:27	CABK	Compra	MC	3.647	4,1780
05/12/2023	11:14:00	CABK	Compra	DXE	2.032	4,1790
05/12/2023	10:50:57	CABK	Compra	AQE	136	4,1790
05/12/2023	10:50:57	CABK	Compra	DXE	41	4,1790
05/12/2023	10:51:16	CABK	Compra	AQE	97	4,1790
05/12/2023	10:50:57	CABK	Compra	DXE	558	4,1790
05/12/2023	10:58:40	CABK	Compra	DXE	1.293	4,1790
05/12/2023	10:58:40	CABK	Compra	AQE	226	4,1790
05/12/2023	09:47:58	CABK	Compra	DXE	1.395	4,1790
05/12/2023	10:35:12	CABK	Compra	AQE	206	4,1790
05/12/2023	09:48:02	CABK	Compra	TQE	1.125	4,1790
05/12/2023	10:58:41	CABK	Compra	DXE	1.214	4,1790
05/12/2023	10:11:47	CABK	Compra	MC	2.050	4,1790
05/12/2023	10:58:44	CABK	Compra	AQE	111	4,1790
05/12/2023	11:12:10	CABK	Compra	DXE	1.272	4,1790
05/12/2023	10:36:55	CABK	Compra	AQE	208	4,1790
05/12/2023	10:36:55	CABK	Compra	DXE	1.612	4,1790
05/12/2023	16:23:01	CABK	Compra	MC	1.162	4,1790
05/12/2023	10:32:50	CABK	Compra	AQE	156	4,1790
05/12/2023	16:22:47	CABK	Compra	MC	95	4,1790
05/12/2023	10:07:51	CABK	Compra	TQE	691	4,1790
05/12/2023	10:25:49	CABK	Compra	DXE	419	4,1790
05/12/2023	10:07:51	CABK	Compra	DXE	2.313	4,1790
05/12/2023	10:35:12	CABK	Compra	DXE	907	4,1790

05/12/2023 11:40:50 CABK Compra MC 1.126 4,1790

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/12/2023	11:40:50	CABK	Compra	TQE	849	4,1790
05/12/2023	11:40:50	CABK	Compra	DXE	1.076	4,1790
05/12/2023	11:40:50	CABK	Compra	AQE	469	4,1790
05/12/2023	10:09:20	CABK	Compra	DXE	916	4,1790
05/12/2023	10:09:20	CABK	Compra	DXE	612	4,1790
05/12/2023	10:09:20	CABK	Compra	DXE	256	4,1790
05/12/2023	10:56:09	CABK	Compra	TQE	988	4,1800
05/12/2023	16:31:12	CABK	Compra	MC	1.849	4,1800
05/12/2023	16:31:12	CABK	Compra	MC	22	4,1800
05/12/2023	16:31:12	CABK	Compra	MC	4.061	4,1800
05/12/2023	16:31:12	CABK	Compra	MC	310	4,1800
05/12/2023	10:14:44	CABK	Compra	DXE	826	4,1800
05/12/2023	10:14:44	CABK	Compra	TQE	468	4,1800
05/12/2023	10:11:47	CABK	Compra	DXE	615	4,1800
05/12/2023	10:27:38	CABK	Compra	DXE	615	4,1800
05/12/2023	10:27:38	CABK	Compra	AQE	152	4,1800
05/12/2023	16:31:21	CABK	Compra	MC	501	4,1800
05/12/2023	16:31:17	CABK	Compra	MC	2	4,1800
05/12/2023	10:25:49	CABK	Compra	DXE	236	4,1800
05/12/2023	10:25:49	CABK	Compra	AQE	243	4,1800
05/12/2023	11:40:41	CABK	Compra	TQE	680	4,1800
05/12/2023	10:25:49	CABK	Compra	TQE	271	4,1800
05/12/2023	11:40:41	CABK	Compra	MC	825	4,1800
05/12/2023	11:40:41	CABK	Compra	AQE	650	4,1800
05/12/2023	11:40:41	CABK	Compra	DXE	831	4,1800
05/12/2023	13:55:39	CABK	Compra	MC	1.022	4,1800
05/12/2023	10:25:25	CABK	Compra	DXE	559	4,1810
05/12/2023	10:07:20	CABK	Compra	MC	9.895	4,1810
05/12/2023	10:07:20	CABK	Compra	AQE	771	4,1810
05/12/2023	10:07:20	CABK	Compra	MC	15.313	4,1810
05/12/2023	10:07:20	CABK	Compra	MC	120	4,1810
05/12/2023	10:07:20	CABK	Compra	MC	2	4,1810
05/12/2023	10:07:20	CABK	Compra	MC	19.321	4,1810
05/12/2023	10:56:09	CABK	Compra	DXE	1.232	4,1810
05/12/2023	10:56:09	CABK	Compra	DXE	4	4,1810
05/12/2023	10:56:09	CABK	Compra	AQE	170	4,1810
05/12/2023	11:27:20	CABK	Compra	AQE	24	4,1810
05/12/2023	10:14:42	CABK	Compra	MC	2.835	4,1810
05/12/2023	11:25:22	CABK	Compra	DXE	456	4,1810
05/12/2023	10:55:32	CABK	Compra	DXE	1.514	4,1810
05/12/2023	10:55:32	CABK	Compra	AQE	345	4,1810
05/12/2023	13:50:42	CABK	Compra	TQE	465	4,1810
05/12/2023	13:50:42	CABK	Compra	DXE	670	4,1810
05/12/2023	13:50:42	CABK	Compra	DXE	808	4,1810
05/12/2023	10:11:47	CABK	Compra	MC	4.231	4,1810
05/12/2023	13:50:42	CABK	Compra	MC	2.108	4,1810
05/12/2023	10:11:47	CABK	Compra	DXE	1.884	4,1810
05/12/2023	10:11:47	CABK	Compra	AQE	410	4,1810
05/12/2023	11:40:02	CABK	Compra	AQE	227	4,1810
05/12/2023	13:55:32	CABK	Compra	TQE	1.043	4,1810
05/12/2023	13:55:32	CABK	Compra	MC	2.004	4,1810
05/12/2023	11:21:04	CABK	Compra	DXE	425	4,1810
05/12/2023	13:55:32	CABK	Compra	DXE	915	4,1810
05/12/2023	11:40:02	CABK	Compra	DXE	1.596	4,1810
05/12/2023	11:40:02	CABK	Compra	TQE	924	4,1810
05/12/2023	11:19:11	CABK	Compra	AQE	650	4,1810
05/12/2023	11:27:42	CABK	Compra	AQE	101	4,1810
05/12/2023	11:19:11	CABK	Compra	DXE	1.285	4,1810
05/12/2023	11:39:16	CABK	Compra	DXE	509	4,1820
05/12/2023	11:25:20	CABK	Compra	AQE	667	4,1820
05/12/2023	11:25:20	CABK	Compra	TQE	456	4,1820
05/12/2023	10:24:56	CABK	Compra	TQE	64	4,1820
05/12/2023	10:24:56	CABK	Compra	AQE	168	4,1820
05/12/2023	10:24:55	CABK	Compra	TQE	111	4,1820
05/12/2023	10:24:55	CABK	Compra	AQE	54	4,1820
05/12/2023	10:24:55	CABK	Compra	TQE	57	4,1820
05/12/2023	10:24:55	CABK	Compra	DXE	332	4,1820
05/12/2023	13:55:31	CABK	Compra	MC	3.839	4,1820
05/12/2023	13:55:31	CABK	Compra	AQE	868	4,1820
05/12/2023	13:55:31	CABK	Compra	DXE	772	4,1820
05/12/2023	11:19:10	CABK	Compra	TQE	272	4,1820
05/12/2023	11:14:55	CABK	Compra	TQE	766	4,1820
05/12/2023	11:14:55	CABK	Compra	TQE	280	4,1820
05/12/2023	11:19:10	CABK	Compra	DXE	608	4,1820
05/12/2023	11:19:10	CABK	Compra	DXE	1.827	4,1820

05/12/2023 13:59:20 CABK Compra MC 16 4,1820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/12/2023	13:59:20	CABK	Compra	MC	37	4,1820
05/12/2023	13:59:20	CABK	Compra	MC	290	4,1820
05/12/2023	13:59:20	CABK	Compra	DXE	45	4,1820
05/12/2023	13:59:20	CABK	Compra	DXE	329	4,1820
05/12/2023	10:11:43	CABK	Compra	MC	875	4,1820
05/12/2023	13:59:20	CABK	Compra	MC	497	4,1820
05/12/2023	11:38:46	CABK	Compra	DXE	3.197	4,1830
05/12/2023	11:23:37	CABK	Compra	DXE	1.825	4,1830
05/12/2023	11:23:37	CABK	Compra	TQE	1.053	4,1830
05/12/2023	11:24:03	CABK	Compra	DXE	771	4,1830
05/12/2023	11:34:17	CABK	Compra	DXE	273	4,1830
05/12/2023	11:34:17	CABK	Compra	DXE	457	4,1830
05/12/2023	11:39:16	CABK	Compra	MC	233	4,1830
05/12/2023	11:39:16	CABK	Compra	TQE	590	4,1830
05/12/2023	11:39:16	CABK	Compra	AQE	484	4,1830
05/12/2023	11:39:16	CABK	Compra	MC	480	4,1830
05/12/2023	11:39:16	CABK	Compra	DXE	1.449	4,1830
05/12/2023	14:00:59	CABK	Compra	TQE	428	4,1830
05/12/2023	11:33:24	CABK	Compra	DXE	1.695	4,1830
05/12/2023	10:24:55	CABK	Compra	DXE	889	4,1830
05/12/2023	10:24:55	CABK	Compra	TQE	522	4,1830
05/12/2023	14:00:59	CABK	Compra	DXE	605	4,1830
05/12/2023	13:55:31	CABK	Compra	DXE	1.477	4,1830
05/12/2023	13:55:31	CABK	Compra	DXE	747	4,1830
05/12/2023	11:19:10	CABK	Compra	AQE	702	4,1830
05/12/2023	11:18:01	CABK	Compra	DXE	355	4,1830
05/12/2023	11:18:01	CABK	Compra	DXE	983	4,1830
05/12/2023	10:16:22	CABK	Compra	MC	16.063	4,1840
05/12/2023	10:19:58	CABK	Compra	AQE	239	4,1840
05/12/2023	10:24:13	CABK	Compra	DXE	603	4,1840
05/12/2023	10:24:13	CABK	Compra	AQE	233	4,1840
05/12/2023	10:24:13	CABK	Compra	DXE	400	4,1840
05/12/2023	10:16:22	CABK	Compra	MC	94	4,1840
05/12/2023	10:16:22	CABK	Compra	MC	482	4,1840
05/12/2023	14:00:58	CABK	Compra	DXE	823	4,1840
05/12/2023	14:00:58	CABK	Compra	AQE	514	4,1840
05/12/2023	14:00:58	CABK	Compra	MC	1.009	4,1840
05/12/2023	10:19:38	CABK	Compra	DXE	965	4,1840
05/12/2023	10:19:38	CABK	Compra	TQE	812	4,1840
05/12/2023	14:02:27	CABK	Compra	DXE	602	4,1850
05/12/2023	14:10:44	CABK	Compra	DXE	742	4,1850
05/12/2023	14:00:24	CABK	Compra	DXE	165	4,1850
05/12/2023	14:00:24	CABK	Compra	AQE	532	4,1850
05/12/2023	11:23:14	CABK	Compra	DXE	1.791	4,1850
05/12/2023	14:00:24	CABK	Compra	DXE	628	4,1850
05/12/2023	11:23:14	CABK	Compra	AQE	435	4,1850
05/12/2023	14:00:24	CABK	Compra	MC	2.457	4,1850
05/12/2023	14:00:24	CABK	Compra	DXE	654	4,1850
05/12/2023	14:00:24	CABK	Compra	AQE	280	4,1850
05/12/2023	14:00:32	CABK	Compra	DXE	1.177	4,1850
05/12/2023	14:00:32	CABK	Compra	MC	690	4,1850
05/12/2023	10:19:38	CABK	Compra	TQE	318	4,1850
05/12/2023	10:19:38	CABK	Compra	AQE	424	4,1850
05/12/2023	14:03:47	CABK	Compra	AQE	385	4,1850
05/12/2023	14:03:47	CABK	Compra	DXE	338	4,1850
05/12/2023	14:13:05	CABK	Compra	TQE	1.022	4,1850
05/12/2023	14:13:05	CABK	Compra	MC	2.243	4,1850
05/12/2023	14:10:44	CABK	Compra	MC	859	4,1860
05/12/2023	14:10:44	CABK	Compra	AQE	491	4,1860
05/12/2023	14:10:44	CABK	Compra	DXE	1.506	4,1860
05/12/2023	10:19:20	CABK	Compra	TQE	441	4,1860
05/12/2023	10:19:20	CABK	Compra	DXE	1.376	4,1860
05/12/2023	14:18:14	CABK	Compra	MC	1.316	4,1860
05/12/2023	11:23:13	CABK	Compra	TQE	679	4,1860
05/12/2023	11:23:13	CABK	Compra	AQE	724	4,1860
05/12/2023	11:23:13	CABK	Compra	DXE	1.630	4,1860
05/12/2023	10:23:30	CABK	Compra	DXE	1.651	4,1860
05/12/2023	14:20:11	CABK	Compra	DXE	1.355	4,1860
05/12/2023	14:20:11	CABK	Compra	TQE	584	4,1860
05/12/2023	14:07:41	CABK	Compra	MC	945	4,1860
05/12/2023	14:07:41	CABK	Compra	MC	1.218	4,1860
05/12/2023	14:07:41	CABK	Compra	MC	945	4,1860
05/12/2023	14:07:41	CABK	Compra	MC	2.500	4,1860
05/12/2023	14:09:26	CABK	Compra	MC	12	4,1870
05/12/2023	14:09:26	CABK	Compra	MC	18	4,1870

05/12/2023 14:10:44 CABK Compra MC 1.858 4,1870

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/12/2023	14:10:44	CABK	Compra	TQE	30	4,1870
05/12/2023	14:10:44	CABK	Compra	TQE	398	4,1870
05/12/2023	14:18:50	CABK	Compra	MC	1.825	4,1870
05/12/2023	14:18:50	CABK	Compra	MC	1.585	4,1870
05/12/2023	14:09:26	CABK	Compra	MC	24	4,1870
05/12/2023	14:09:34	CABK	Compra	MC	2.504	4,1870
05/12/2023	10:23:19	CABK	Compra	AQE	270	4,1870
05/12/2023	14:09:34	CABK	Compra	MC	2.764	4,1870
05/12/2023	14:26:42	CABK	Compra	MC	211	4,1870
05/12/2023	14:25:12	CABK	Compra	DXE	1.080	4,1880
05/12/2023	14:57:34	CABK	Compra	MC	860	4,1880
05/12/2023	15:38:25	CABK	Compra	DXE	1.059	4,1880
05/12/2023	14:25:12	CABK	Compra	DXE	313	4,1880
05/12/2023	14:25:12	CABK	Compra	DXE	642	4,1880
05/12/2023	10:23:19	CABK	Compra	DXE	2.240	4,1880
05/12/2023	10:18:40	CABK	Compra	TQE	361	4,1880
05/12/2023	10:18:40	CABK	Compra	AQE	550	4,1880
05/12/2023	15:36:46	CABK	Compra	AQE	168	4,1880
05/12/2023	15:36:46	CABK	Compra	AQE	385	4,1880
05/12/2023	14:41:14	CABK	Compra	DXE	344	4,1880
05/12/2023	14:41:14	CABK	Compra	AQE	590	4,1880
05/12/2023	14:41:18	CABK	Compra	MC	276	4,1880
05/12/2023	15:36:38	CABK	Compra	TQE	141	4,1880
05/12/2023	15:36:38	CABK	Compra	AQE	10	4,1880
05/12/2023	15:00:14	CABK	Compra	AQE	178	4,1880
05/12/2023	15:36:38	CABK	Compra	DXE	500	4,1880
05/12/2023	15:36:38	CABK	Compra	MC	1.121	4,1880
05/12/2023	14:28:22	CABK	Compra	MC	1.498	4,1880
05/12/2023	15:57:28	CABK	Compra	MC	845	4,1890
05/12/2023	14:34:28	CABK	Compra	TQE	15	4,1890
05/12/2023	14:34:27	CABK	Compra	DXE	22	4,1890
05/12/2023	14:34:27	CABK	Compra	DXE	868	4,1890
05/12/2023	14:59:13	CABK	Compra	DXE	975	4,1890
05/12/2023	15:28:41	CABK	Compra	DXE	340	4,1890
05/12/2023	14:59:13	CABK	Compra	MC	1.463	4,1890
05/12/2023	15:28:41	CABK	Compra	MC	2.936	4,1890
05/12/2023	15:36:34	CABK	Compra	DXE	793	4,1890
05/12/2023	14:41:03	CABK	Compra	MC	922	4,1890
05/12/2023	15:07:28	CABK	Compra	DXE	751	4,1890
05/12/2023	14:41:03	CABK	Compra	DXE	1.646	4,1890
05/12/2023	14:41:03	CABK	Compra	MC	610	4,1890
05/12/2023	15:36:10	CABK	Compra	MC	3.809	4,1890
05/12/2023	14:41:03	CABK	Compra	DXE	574	4,1890
05/12/2023	15:36:10	CABK	Compra	AQE	758	4,1890
05/12/2023	10:18:12	CABK	Compra	MC	1.329	4,1890
05/12/2023	10:18:12	CABK	Compra	MC	1.338	4,1890
05/12/2023	10:18:12	CABK	Compra	MC	1.534	4,1890
05/12/2023	10:18:12	CABK	Compra	MC	945	4,1890
05/12/2023	10:18:12	CABK	Compra	MC	1.398	4,1890
05/12/2023	10:18:12	CABK	Compra	MC	2.012	4,1890
05/12/2023	10:18:12	CABK	Compra	MC	274	4,1890
05/12/2023	10:18:12	CABK	Compra	MC	1.872	4,1890
05/12/2023	10:18:12	CABK	Compra	MC	1.499	4,1890
05/12/2023	15:07:23	CABK	Compra	DXE	430	4,1890
05/12/2023	15:07:23	CABK	Compra	MC	11.429	4,1890
05/12/2023	14:36:52	CABK	Compra	DXE	493	4,1890
05/12/2023	14:36:52	CABK	Compra	MC	3.568	4,1890
05/12/2023	14:36:52	CABK	Compra	TQE	972	4,1890
05/12/2023	15:39:34	CABK	Compra	MC	682	4,1890
05/12/2023 05/12/2023	15:57:20 15:57:20	CABK CABK	Compra Compra	MC AQE	2.163 788	4,1890 4,1890
05/12/2023	14:33:30	CABK	Compra	TQE	1.851	4,1890
05/12/2023	14:33:30	CABK	Compra	MC	1.082	4,1890
05/12/2023	14:46:06	CABK	Compra	MC	2.900	4,1890
05/12/2023	14:57:17	CABK	Compra	MC	703	4,1890
05/12/2023	14:57:17	CABK	Compra	DXE	1.400	4,1890
05/12/2023	14:57:17	CABK	Compra	TQE	453	4,1890
05/12/2023	15:27:22	CABK	Compra	DXE	884	4,1900
05/12/2023	15:27:22	CABK	Compra	TQE	964	4,1900
05/12/2023	15:04:58	CABK	Compra	TQE	439	4,1900
05/12/2023	15:27:22	CABK	Compra	AQE	116	4,1900
05/12/2023	15:27:22	CABK	Compra	AQE	143	4,1900
05/12/2023	15:04:58	CABK	Compra	AQE	761	4,1900
05/12/2023	15:27:22	CABK	Compra	AQE	535	4,1900
05/12/2023	15:04:58	CABK	Compra	DXE	2.371	4,1900

05/12/2023 15:05:04 CABK Compra MC 79 4,1900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/12/2023	14:57:17	CABK	Compra	MC	2.504	4,1900
05/12/2023	15:39:21	CABK	Compra	DXE	3	4,1900
05/12/2023	15:44:45	CABK	Compra	DXE	5.889	4,1900
05/12/2023	15:05:45	CABK	Compra	MC	2.085	4,1900
05/12/2023	14:31:50	CABK	Compra	AQE	772	4,1900
05/12/2023	14:31:50	CABK	Compra	DXE	1.320	4,1900
05/12/2023	15:39:40	CABK	Compra	MC	945	4,1900
05/12/2023	15:39:40	CABK	Compra	DXE	1.765	4,1900
05/12/2023	14:31:37	CABK	Compra	DXE	68	4,1900
05/12/2023	15:08:35	CABK	Compra	MC	670	4,1900
05/12/2023	15:43:23	CABK	Compra	DXE	330	4,1900
05/12/2023	14:41:03	CABK	Compra	AQE	622	4,1900
05/12/2023	14:41:03	CABK	Compra	MC	1.208	4,1900
05/12/2023	14:41:03	CABK	Compra	TQE	960	4,1900
05/12/2023	15:36:09	CABK	Compra	MC	3.756	4,1900
05/12/2023	14:41:03	CABK	Compra	DXE	890	4,1900
05/12/2023	15:36:09	CABK	Compra	DXE	1.286	4,1900
05/12/2023	15:36:09	CABK	Compra	DXE	2.483	4,1900
05/12/2023	15:30:02	CABK	Compra	MC	1.530	4,1900
05/12/2023	15:30:02	CABK	Compra	TQE	730	4,1900
05/12/2023	15:43:23	CABK	Compra	MC	829	4,1900
05/12/2023	15:43:23	CABK	Compra	MC	1.012	4,1900
05/12/2023	15:40:08	CABK	Compra	DXE	3.238	4,1900
05/12/2023	15:43:22	CABK	Compra	TQE	601	4,1900
05/12/2023	15:05:46	CABK	Compra	MC	1.606	4,1900
05/12/2023	14:57:17	CABK	Compra	DXE	1.262	4,1900
05/12/2023	15:05:46	CABK	Compra	MC	945	4,1900
05/12/2023	15:05:46	CABK	Compra	MC	52	4,1900
05/12/2023	14:57:17	CABK	Compra	AQE	791	4,1900
05/12/2023	15:57:12	CABK	Compra	AQE	43	4,1900
05/12/2023	15:57:12	CABK	Compra	DXE	2.308	4,1900
05/12/2023	15:57:12	CABK	Compra	TQE	195	4,1900
05/12/2023	15:57:12	CABK	Compra	TQE	10	4,1900
05/12/2023	15:57:12	CABK	Compra	TQE	797	4,1900
05/12/2023	15:57:12	CABK	Compra	DXE	79	4,1900
05/12/2023	15:57:12	CABK	Compra	MC	3.160	4,1900
05/12/2023	15:57:12	CABK	Compra	AQE	1.363	4,1900
05/12/2023	15:57:12	CABK	Compra	DXE	3.253	4,1900
05/12/2023	15:42:27	CABK	Compra	TQE	288	4,1900
05/12/2023	14:46:06	CABK	Compra	MC	2.113	4,1900
05/12/2023	15:42:28	CABK	Compra	MC	2.900	4,1900
05/12/2023	15:42:28	CABK	Compra	MC	1.689	4,1900
05/12/2023	15:52:43	CABK	Compra	DXE	4.000	4,1910
05/12/2023	14:51:42	CABK	Compra	TQE	655	4,1910
05/12/2023	15:52:43	CABK	Compra	DXE	1.424	4,1910
05/12/2023	15:52:43	CABK	Compra	DXE	2.617	4,1910
05/12/2023	15:52:43	CABK	Compra	DXE	478	4,1910
05/12/2023	14:51:42	CABK	Compra	DXE	1.350	4,1910
05/12/2023	15:52:43	CABK	Compra	DXE	3.379	4,1910
05/12/2023	14:51:42	CABK	Compra	DXE	931	4,1910
05/12/2023	15:43:09	CABK	Compra	DXE	471	4,1910
05/12/2023	15:50:25	CABK	Compra	DXE	503	4,1910
05/12/2023	15:52:44	CABK	Compra	MC	909	4,1910
05/12/2023	15:55:36	CABK	Compra	MC	522	4,1910
05/12/2023	15:55:36	CABK	Compra	MC	522	4,1910
05/12/2023	15:24:22	CABK	Compra	DXE	118	4,1910
05/12/2023	15:24:22	CABK	Compra	MC	903	4,1910
05/12/2023	15:55:36	CABK	Compra	MC	522	4,1910
05/12/2023	15:24:22	CABK	Compra	AQE	224	4,1910
05/12/2023	15:35:40	CABK	Compra	AQE	253	4,1910
05/12/2023	15:29:58	CABK	Compra	AQE	268	4,1910
05/12/2023	15:35:40	CABK	Compra	TQE	801	4,1910
05/12/2023	15:35:40	CABK	Compra	AQE	335	4,1910
05/12/2023	15:35:40	CABK	Compra	MC	1.367	4,1910
05/12/2023	15:35:40	CABK	Compra	DXE	1.467	4,1910
05/12/2023	15:29:58	CABK	Compra	AQE	302	4,1910
05/12/2023	15:29:58	CABK	Compra	DXE	1.099	4,1910
05/12/2023	15:42:19	CABK	Compra	DXE	1.186	4,1910
05/12/2023	15:42:19	CABK	Compra	DXE	521	4,1910
05/12/2023	15:55:38	CABK	Compra	MC	522	4,1910
05/12/2023	14:38:42	CABK	Compra	AQE	104	4,1910
05/12/2023	15:56:28	CABK	Compra	MC	2.243	4,1910
05/12/2023	15:57:04	CABK	Compra	MC	779	4,1910
05/12/2023	14:31:27	CABK	Compra	MC	4.897	4,1910
05/12/2023	14:31:27	CABK	Compra	DXE	5.059	4,1910

05/12/2023 14:31:27 CABK Compra DXE 42 4,1910

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/12/2023	14:31:27	CABK	Compra	MC	13.086	4,1910
05/12/2023	14:39:22	CABK	Compra	MC	944	4,1910
05/12/2023	14:31:27	CABK	Compra	AQE	43	4,1910
05/12/2023	15:56:29	CABK	Compra	MC	2.233	4,1910
05/12/2023	14:31:27	CABK	Compra	AQE	1.373	4,1910
05/12/2023	14:39:22	CABK	Compra	MC	1.700	4,1910
05/12/2023	14:39:22	CABK	Compra	MC	1.533	4,1910
05/12/2023	14:54:40	CABK	Compra	AQE	831	4,1910
05/12/2023	15:18:15	CABK	Compra	AQE	704	4,1910
05/12/2023	15:29:53	CABK	Compra	AQE	108	4,1910
05/12/2023	15:42:29	CABK	Compra	DXE	3.718	4,1910
05/12/2023	14:56:47	CABK	Compra	DXE	1.227	4,1910
05/12/2023	15:56:31	CABK	Compra	MC	2.330	4,1910
05/12/2023	14:54:40	CABK	Compra	TQE	482	4,1910
05/12/2023	14:54:40	CABK	Compra	TQE	384	4,1910
05/12/2023	14:54:40	CABK	Compra	MC	1.472	4,1910
05/12/2023	15:54:27	CABK	Compra	DXE	1.071	4,1910
05/12/2023	14:54:40	CABK	Compra	DXE	1.133	4,1910
05/12/2023	14:54:40	CABK	Compra	TQE	138	4,1910
05/12/2023	14:56:47	CABK	Compra	TQE	1.065	4,1910
05/12/2023	14:56:47	CABK	Compra	AQE	841	4,1910
05/12/2023	14:38:50	CABK	Compra	DXE	418	4,1910
05/12/2023	15:57:12	CABK	Compra	DXE	2.580	4,1910
05/12/2023	14:38:50	CABK	Compra	AQE	1.128	4,1910
05/12/2023	15:16:55	CABK	Compra	DXE	2.725	4,1910
05/12/2023	15:56:27	CABK	Compra	DXE	3.718	4,1910
05/12/2023	15:16:55	CABK	Compra	MC	121	4,1910
05/12/2023	14:56:47	CABK	Compra	MC	2.436	4,1910
05/12/2023	15:16:55	CABK	Compra	MC	259	4,1910
05/12/2023	15:16:55	CABK	Compra	AQE	184	4,1910
05/12/2023	15:16:55	CABK	Compra	AQE	769	4,1910
05/12/2023	15:16:55	CABK	Compra	MC	2.714	4,1910
05/12/2023	15:50:51	CABK	Compra	MC	980	4,1910
05/12/2023	15:55:09	CABK	Compra	MC	3.787	4,1910
05/12/2023	15:50:52	CABK	Compra	DXE	294	4,1910
05/12/2023	15:59:29	CABK	Compra	AQE	816	4,1920
05/12/2023	15:31:31	CABK	Compra	MC	875	4,1920
05/12/2023	14:48:54	CABK	Compra	DXE	185	4,1920
05/12/2023	15:24:15	CABK	Compra	MC	1.582	4,1920
05/12/2023	15:24:15	CABK	Compra	TQE	1.205	4,1920
05/12/2023	15:24:15	CABK	Compra	AQE	945	4,1920
05/12/2023	15:50:24	CABK	Compra	AQE	1.118	4,1920
05/12/2023	15:59:28	CABK	Compra	AQE	816	4,1920
05/12/2023	15:59:28	CABK	Compra	AQE	872	4,1920
05/12/2023	15:50:24	CABK	Compra	TQE	1.105	4,1920
05/12/2023	15:50:24	CABK	Compra	AQE	47	4,1920
05/12/2023	15:50:24	CABK	Compra	MC	7.295	4,1920
05/12/2023	15:50:24	CABK	Compra	DXE	5.791	4,1920
05/12/2023	14:30:25	CABK	Compra	MC	91	4,1920
05/12/2023	15:55:05	CABK	Compra	DXE	2.550	4,1920
05/12/2023	15:13:45	CABK	Compra	TQE	1.322	4,1920
05/12/2023	15:13:45	CABK	Compra	DXE	580	4,1920
05/12/2023	14:30:26	CABK	Compra	MC	230	4,1920
05/12/2023	15:13:45	CABK	Compra	MC	2.981	4,1920
05/12/2023	14:29:40	CABK	Compra	MC	2.200	4,1920
05/12/2023	15:45:41	CABK	Compra	MC	741	4,1920
05/12/2023	14:51:41	CABK	Compra	DXE	8.432	4,1920
05/12/2023	15:33:53	CABK	Compra	MC	700	4,1920
05/12/2023	15:33:04	CABK	Compra	MC	1.295	4,1920
05/12/2023	15:33:04	CABK	Compra	MC	758	4,1920
05/12/2023	15:33:04	CABK	Compra	MC	11.811	4,1920
05/12/2023	15:33:04	CABK	Compra	MC	933	4,1920
05/12/2023	15:35:22	CABK	Compra	DXE	240	4,1920
05/12/2023	15:33:55	CABK	Compra	MC	428	4,1920
05/12/2023	15:35:23	CABK	Compra	DXE	1.730	4,1920
05/12/2023	15:35:23	CABK	Compra	DXE	276	4,1920
05/12/2023	15:47:24	CABK	Compra	DXE	1.606	4,1930
05/12/2023	15:47:24	CABK	Compra	MC	2.145	4,1930
05/12/2023	14:49:47	CABK	Compra	MC	933	4,1930
05/12/2023	14:49:47	CABK	Compra	MC	273	4,1930
05/12/2023	14:49:47	CABK	Compra	MC	205	4,1930
05/12/2023	15:59:54	CABK	Compra	MC	738	4,1930
05/12/2023	15:59:54	CABK	Compra	MC	6.514	4,1930
05/12/2023	15:49:12	CABK	Compra	DXE	3.011	4,1930
05/12/2023	15:49:13	CABK	Compra	MC	756	4,1930

05/12/2023 15:24:14 CABK Compra MC 15.834 4,1930

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/12/2023	15:24:14	CABK	Compra	DXE	6.015	4,1930
05/12/2023	15:13:25	CABK	Compra	DXE	880	4,1930
05/12/2023	15:13:25	CABK	Compra	MC	670	4,1930
05/12/2023	15:59:52	CABK	Compra	TQE	1.180	4,1930
05/12/2023	15:59:52	CABK	Compra	TQE	4.000	4,1930
05/12/2023	15:59:52	CABK	Compra	TQE	9.663	4,1930
05/12/2023	14:30:20	CABK	Compra	DXE	635	4,1930
05/12/2023	14:51:41	CABK	Compra	MC	12.890	4,1930
05/12/2023	14:30:20	CABK	Compra	DXE	3.718	4,1930
05/12/2023	14:49:50	CABK	Compra	DXE	699	4,1930
05/12/2023	15:24:14	CABK	Compra	DXE	4.257	4,1930
05/12/2023	15:20:10	CABK	Compra	DXE	1.177	4,1930
05/12/2023	15:20:10	CABK	Compra	DXE	620	4,1930
05/12/2023	15:20:10	CABK	Compra	DXE	337	4,1930
05/12/2023	15:35:22	CABK	Compra	TQE	1.331	4,1930
05/12/2023	15:59:55	CABK	Compra	MC	3.402	4,1930
05/12/2023	14:49:49	CABK	Compra	MC	2.348	4,1930
05/12/2023	14:51:23	CABK	Compra	MC	972	4,1940
05/12/2023	15:47:09	CABK	Compra	MC	944	4,1940
05/12/2023	15:47:09	CABK	Compra	MC	958	4,1940
05/12/2023	15:47:09	CABK	Compra	MC	1.446	4,1940
05/12/2023	15:47:09	CABK	Compra	DXE	471	4,1940
05/12/2023	15:47:09	CABK	Compra	DXE	1.500	4,1940
05/12/2023	15:47:08	CABK	Compra	MC	24.849	4,1940
05/12/2023	15:47:08	CABK	Compra	DXE	2.606	4,1940
05/12/2023	15:48:28	CABK	Compra	DXE	3.718	4,1940
05/12/2023	15:59:51	CABK	Compra	AQE	2.500	4,1940
05/12/2023	15:59:51	CABK	Compra	AQE	1.883	4,1940
05/12/2023	15:59:59	CABK	Compra	DXE	20.962	4,1940
05/12/2023	15:59:59	CABK	Compra	AQE	5.391	4,1940
05/12/2023	15:59:59	CABK	Compra	AQE	390	4,1940
05/12/2023	15:59:59	CABK	Compra	AQE	1.942	4,1940
05/12/2023	15:48:30	CABK	Compra	MC	878	4,1940
05/12/2023	15:48:30	CABK	Compra	MC	944	4,1940
05/12/2023	15:48:30	CABK	Compra	MC	2.407	4,1940
05/12/2023	15:47:05	CABK	Compra	AQE	928	4,1950
05/12/2023	15:47:05	CABK	Compra	AQE	414	4,1950
05/12/2023	15:47:04	CABK	Compra	DXE	3.718	4,1960
06/12/2023	09:00:34	CABK	Compra	MC	5.731	4,1940
06/12/2023	09:01:01	CABK	Compra	MC	10.523	4,1890
06/12/2023	09:01:01	CABK	Compra	MC	11.200	4,1890
06/12/2023	09:01:01	CABK	Compra	MC	11.200	4,1890
06/12/2023	09:01:01	CABK	Compra	MC	2.336	4,1890
06/12/2023	09:01:01	CABK	Compra	MC	358	4,1890
06/12/2023	09:02:44	CABK	Compra	MC	1.037	4,1930
06/12/2023	09:02:44	CABK	Compra	MC	4.500	4,1920
06/12/2023	09:02:44	CABK	Compra	MC	9.000	4,1920
06/12/2023	09:02:44	CABK	Compra	MC	3.728	4,1920
06/12/2023	09:02:54	CABK	Compra	MC	3.224	4,1890
06/12/2023	09:03:01	CABK	Compra	MC	1.300	4,1880
06/12/2023	09:03:01	CABK	Compra	MC	766	4,1870
06/12/2023	09:03:01	CABK	Compra	MC	4.512	4,1870
06/12/2023	09:03:01	CABK	Compra	MC	2.341	4,1870
06/12/2023	09:03:36	CABK	Compra	MC	3.054	4,1840
06/12/2023	09:03:37	CABK	Compra	MC	3.827	4,1830
06/12/2023	09:04:59	CABK	Compra	MC	938	4,1790
06/12/2023	09:05:00	CABK	Compra	MC	80	4,1780
06/12/2023	09:05:00	CABK	Compra	MC	1.858	4,1780
06/12/2023	09:05:12	CABK	Compra	MC	672	4,1750
06/12/2023	09:05:12	CABK	Compra	MC	718	4,1740
06/12/2023	09:07:41	CABK	Compra	MC	1.322	4,1760
06/12/2023	09:07:47	CABK	Compra	MC	4.220	4,1740
06/12/2023	09:08:22	CABK	Compra	MC	1.345	4,1730
06/12/2023	09:08:23	CABK	Compra	MC	2.050	4,1710
06/12/2023	09:08:47	CABK	Compra	MC	1.372	4,1690
06/12/2023	09:08:49	CABK	Compra	MC	1.843	4,1680
06/12/2023	09:09:28	CABK	Compra	MC	2.829	4,1680
06/12/2023	09:10:00	CABK	Compra	MC	1.317	4,1650
06/12/2023	09:10:32	CABK	Compra	MC	2.628	4,1630
06/12/2023	09:10:39	CABK	Compra	MC	730	4,1620
06/12/2023	09:10:53	CABK	Compra	MC	4.218	4,1610
06/12/2023	09:14:35	CABK	Compra	MC	336	4,1620
06/12/2023	09:14:35	CABK	Compra	MC	3.848	4,1620
06/12/2023	09:15:05	CABK	Compra	DXE	114	4,1600
06/12/2023	09:15:05	CABK	Compra	DXE	1.788	4,1600

06/12/2023 09:15:05 CABK Compra DXE 657 4,1600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2023	09:15:37	CABK	Compra	TQE	1.007	4,1570
06/12/2023	09:15:37	CABK	Compra	MC	5.559	4,1580
06/12/2023	09:15:37	CABK	Compra	MC	659	4,1580
06/12/2023	09:15:37	CABK	Compra	AQE	580	4,1580
06/12/2023	09:15:37	CABK	Compra	AQE	369	4,1570
06/12/2023	09:15:37	CABK	Compra	DXE	2.121	4,1570
06/12/2023	09:15:37	CABK	Compra	DXE	1.124	4,1570
06/12/2023	09:15:46	CABK	Compra	TQE	415	4,1560
06/12/2023	09:15:46	CABK	Compra	AQE	467	4,1560
06/12/2023	09:15:53	CABK	Compra	AQE	129	4,1550
06/12/2023	09:16:54	CABK	Compra	AQE	208	4,1580
06/12/2023	09:16:54	CABK	Compra	DXE	360	4,1580
06/12/2023	09:16:54	CABK	Compra	DXE	375	4,1580
06/12/2023	09:16:55	CABK	Compra	TQE	172	4,1550
06/12/2023	09:16:55	CABK	Compra	MC	1.148	4,1570
06/12/2023	09:16:55	CABK	Compra	MC	13.817	4,1570
06/12/2023	09:18:32	CABK	Compra	TQE	367	4,1580
06/12/2023	09:18:32	CABK	Compra	DXE	1.721	4,1580
06/12/2023	09:18:32	CABK	Compra	AQE	235	4,1580
06/12/2023	09:18:45	CABK	Compra	TQE	279	4,1560
06/12/2023	09:18:45	CABK	Compra	MC	794	4,1570
06/12/2023	09:18:45	CABK	Compra	AQE	338	4,1570
06/12/2023	09:18:45	CABK	Compra	DXE	111	4,1560
06/12/2023	09:20:01	CABK	Compra	TQE	232	4,1590
06/12/2023	09:20:01	CABK	Compra	MC	537	4,1590
06/12/2023	09:20:01	CABK	Compra	DXE	806	4,1590
06/12/2023	09:20:01	CABK	Compra	DXE	1.379	4,1600
06/12/2023	09:20:01	CABK	Compra	AQE	372	4,1590
06/12/2023	09:20:12	CABK	Compra	MC	1.069	4,1590
06/12/2023	09:20:12	CABK	Compra	MC	1.066	4,1590
06/12/2023	09:20:12	CABK	Compra	AQE	215	4,1590
06/12/2023	09:22:12	CABK	Compra	DXE	117	4,1670
06/12/2023	09:22:13	CABK	Compra	DXE	13	4,1670
06/12/2023	09:22:39	CABK	Compra	TQE	267	4,1650
06/12/2023	09:22:39	CABK	Compra	MC	571	4,1650
06/12/2023	09:22:39	CABK	Compra	MC	75	4,1650
06/12/2023	09:22:39	CABK	Compra	MC	1.142	4,1650
06/12/2023	09:22:39	CABK	Compra	MC	2.770	4,1650
06/12/2023	09:22:39	CABK	Compra	MC	2.797	4,1640
06/12/2023	09:22:39	CABK	Compra	DXE	4.000	4,1660
06/12/2023	09:22:39	CABK	Compra	DXE	1.683	4,1660
06/12/2023	09:22:39	CABK	Compra	DXE	1.590	4,1660
06/12/2023	09:22:39	CABK	Compra	AQE	551	4,1660
06/12/2023	09:22:39	CABK	Compra	DXE	393	4,1660
06/12/2023	09:22:39	CABK	Compra	DXE	2.792	4,1660
06/12/2023	09:24:12	CABK	Compra	TQE	480	4,1660
06/12/2023	09:24:12	CABK	Compra	MC	2.318	4,1660
06/12/2023	09:24:12	CABK	Compra	DXE	848	4,1660
06/12/2023	09:24:12	CABK	Compra	AQE	279	4,1650
06/12/2023	09:25:41	CABK	Compra	TQE	979	4,1660
06/12/2023	09:25:41	CABK	Compra	TQE	686	4,1640
06/12/2023	09:25:41	CABK	Compra	MC	1.299	4,1660
06/12/2023	09:25:41	CABK	Compra	MC	2.624	4,1650
06/12/2023	09:25:41	CABK	Compra	MC	1.953	4,1650
06/12/2023	09:25:41	CABK	Compra	DXE	1.113	4,1660
06/12/2023	09:25:41	CABK	Compra	DXE	938	4,1640
06/12/2023	09:25:41	CABK	Compra	AQE	799	4,1640
06/12/2023	09:25:46	CABK	Compra	TQE	476	4,1630
06/12/2023	09:25:46	CABK	Compra	DXE	1.034	4,1630
06/12/2023	09:25:46	CABK	Compra	AQE	418	4,1630
06/12/2023	09:25:56	CABK	Compra	AQE	337	4,1620
06/12/2023	09:28:09	CABK	Compra	TQE	531	4,1710
06/12/2023	09:28:09	CABK	Compra	MC	4.785	4,1710
06/12/2023	09:28:09	CABK	Compra	MC	376	4,1700
06/12/2023	09:28:09	CABK	Compra	MC	4.448	4,1700
06/12/2023	09:28:09	CABK	Compra	DXE	1.330	4,1710
06/12/2023	09:28:09	CABK	Compra	AQE	102	4,1710
06/12/2023	09:28:09	CABK	Compra	AQE	326	4,1710
06/12/2023	09:28:34	CABK	Compra	DXE	1.834	4,1700
06/12/2023	09:28:34	CABK	Compra	DXE	13	4,1700
06/12/2023	09:29:24	CABK	Compra	MC	4.787	4,1680
06/12/2023	09:29:24	CABK	Compra	MC	926	4,1680
06/12/2023	09:30:00	CABK	Compra	TQE	315	4,1680
06/12/2023	09:30:00	CABK	Compra	TQE	252	4,1670
06/12/2023	09:30:00	CABK	Compra	MC	5.941	4,1680

06/12/2023 09:30:00 CABK Compra AQE 571 4,1700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2023	09:30:00	CABK	Compra	AQE	290	4,1680
06/12/2023	09:30:00	CABK	Compra	AQE	546	4,1670
06/12/2023	09:30:00	CABK	Compra	DXE	1.583	4,1690
06/12/2023	09:30:00	CABK	Compra	DXE	1.399	4,1670
06/12/2023	09:30:56	CABK	Compra	MC	1.696	4,1710
06/12/2023	09:31:09	CABK	Compra	TQE	276	4,1710
06/12/2023	09:34:01	CABK	Compra	TQE	738	4,1730
06/12/2023	09:34:01	CABK	Compra	MC	223	4,1720
06/12/2023	09:34:01	CABK	Compra	DXE	1.081	4,1730
06/12/2023	09:34:01	CABK	Compra	AQE	272	4,1730
06/12/2023	09:34:01	CABK	Compra	AQE	88	4,1730
06/12/2023	09:34:01	CABK	Compra	DXE	226	4,1730
06/12/2023	09:34:01	CABK	Compra	DXE	279	4,1730
06/12/2023	09:34:04	CABK	Compra	DXE	653	4,1730
06/12/2023	09:34:04	CABK	Compra	DXE	721	4,1730
06/12/2023	09:34:04	CABK	Compra	DXE	91	4,1730
06/12/2023	09:34:04	CABK	Compra	AQE	241	4,1730
06/12/2023	09:34:22	CABK	Compra	MC	504	4,1720
06/12/2023	09:34:22	CABK	Compra	MC	962	4,1720
06/12/2023	09:34:22	CABK	Compra	DXE	1.797	4,1720
06/12/2023	09:35:00	CABK	Compra	TQE	433	4,1710
06/12/2023	09:35:00	CABK	Compra	TQE	305	4,1700
06/12/2023	09:35:00	CABK	Compra	TQE	6	4,1680
06/12/2023	09:35:00	CABK	Compra	TQE	282	4,1680
06/12/2023	09:35:00	CABK	Compra	MC	3.609	4,1710
06/12/2023	09:35:00	CABK	Compra	MC	1.789	4,1700
06/12/2023	09:35:00	CABK	Compra	MC	909	4,1690
06/12/2023	09:35:00	CABK	Compra	MC	7.004	4,1680
06/12/2023	09:35:00	CABK	Compra	MC	276	4,1680
06/12/2023	09:35:00	CABK	Compra	AQE	183	4,1690
06/12/2023	09:35:00	CABK	Compra	AQE	265	4,1700
06/12/2023	09:35:00	CABK	Compra	DXE	1.807	4,1700
06/12/2023	09:35:00	CABK	Compra	DXE	811	4,1690
06/12/2023	09:35:00	CABK	Compra	DXE	112	4,1680
06/12/2023	09:35:04	CABK	Compra	DXE	93	4,1690
06/12/2023	09:35:07	CABK	Compra	DXE	241	4,1690
06/12/2023	09:35:10	CABK	Compra	TQE	241	4,1680
06/12/2023	09:35:10	CABK	Compra	MC	6.107	4,1680
06/12/2023	09:35:10	CABK	Compra	MC	12.905	4,1680
06/12/2023	09:35:10	CABK	Compra	DXE	282	4,1680
06/12/2023	09:35:10	CABK	Compra	AQE	233	4,1680
06/12/2023	09:36:09	CABK	Compra	MC	985	4,1680
06/12/2023	09:36:31	CABK	Compra	MC	3.528	4,1670
06/12/2023	09:36:31	CABK	Compra	DXE	577	4,1670
06/12/2023	09:36:32	CABK	Compra	TQE	51	4,1660
06/12/2023	09:36:32	CABK	Compra	TQE	118	4,1670
06/12/2023	09:36:32	CABK	Compra	AQE	115	4,1670
06/12/2023	09:37:25	CABK	Compra	AQE	164	4,1700
06/12/2023	09:37:25	CABK	Compra	DXE	627	4,1700
06/12/2023	09:37:25	CABK	Compra	DXE	184	4,1700
06/12/2023	09:37:47	CABK	Compra	DXE	47	4,1700
06/12/2023	09:37:47	CABK	Compra	DXE	730	4,1700
06/12/2023	09:39:12	CABK	Compra	TQE	119	4,1680
06/12/2023	09:39:12	CABK	Compra	MC	3.843	4,1690
06/12/2023	09:39:12	CABK	Compra	MC	5	4,1690
06/12/2023	09:39:12	CABK	Compra	DXE	508	4,1690
06/12/2023	09:39:12	CABK	Compra	AQE	271	4,1690
06/12/2023	09:40:12	CABK	Compra	TQE	360	4,1690
06/12/2023	09:40:12	CABK	Compra	DXE	861	4,1690
06/12/2023	09:40:21	CABK	Compra	TQE	328	4,1670
06/12/2023	09:40:21	CABK	Compra	AQE	114	4,1670
06/12/2023	09:40:21	CABK	Compra	AQE	259	4,1680
06/12/2023	09:40:21	CABK	Compra	DXE	825	4,1670
06/12/2023	09:40:27	CABK	Compra	TQE	63	4,1660
06/12/2023	09:40:27	CABK	Compra	MC	1.466	4,1660
06/12/2023	09:40:27	CABK	Compra	MC	2.149	4,1660
06/12/2023	09:40:27	CABK	Compra	DXE	1.186	4,1660
06/12/2023	09:40:53	CABK	Compra	TQE	129	4,1650
06/12/2023	09:40:53	CABK	Compra	MC	4.592	4,1650
06/12/2023	09:40:53	CABK	Compra	DXE	999	4,1650
06/12/2023	09:40:53	CABK	Compra	AQE	345	4,1650
06/12/2023	09:41:28	CABK	Compra	TQE	116	4,1630
06/12/2023	09:41:28	CABK	Compra	MC	6.779	4,1630
06/12/2023	09:41:28	CABK	Compra	DXE	288	4,1630
06/12/2023	09:41:28	CABK	Compra	AQE	199	4,1630

06/12/2023 09:43:10 CABK Compra TQE 245 4,1620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2023	09:43:10	CABK	Compra	AQE	219	4,1620
06/12/2023	09:43:10	CABK	Compra	DXE	447	4,1620
06/12/2023	09:43:49	CABK	Compra	TQE	248	4,1610
06/12/2023	09:43:49	CABK	Compra	MC	209	4,1600
06/12/2023	09:43:49	CABK	Compra	MC	991	4,1600
06/12/2023	09:43:49	CABK	Compra	DXE	622	4,1610
06/12/2023	09:43:49	CABK	Compra	DXE	367	4,1600
06/12/2023	09:43:49	CABK	Compra	AQE	112	4,1610
06/12/2023	09:44:55	CABK	Compra	MC	2.212	4,1590
06/12/2023	09:44:55	CABK	Compra	DXE	294	4,1590
06/12/2023	09:44:55	CABK	Compra	DXE	392	4,1590
06/12/2023	09:45:02	CABK	Compra	TQE	176	4,1600
06/12/2023	09:45:02	CABK	Compra	MC	2.370	4,1600
06/12/2023	09:45:02	CABK	Compra	DXE	614	4,1610
06/12/2023	09:45:02	CABK	Compra	AQE	127	4,1600
06/12/2023	09:45:14	CABK	Compra	TQE	161	4,1590
06/12/2023	09:45:14	CABK	Compra	MC	1.193	4,1590
06/12/2023	09:45:14	CABK	Compra	MC	2.619	4,1590
06/12/2023	09:45:35	CABK	Compra	DXE	925	4,1580
06/12/2023	09:46:51	CABK	Compra	TQE	339	4,1570
06/12/2023	09:46:51	CABK	Compra	DXE	1.030	4,1580
06/12/2023	09:46:51	CABK	Compra	AQE	230	4,1580
06/12/2023	09:46:51	CABK	Compra	DXE	721	4,1570
06/12/2023	09:46:51	CABK	Compra	DXE	30	4,1570
06/12/2023	09:46:51	CABK	Compra	AQE	249	4,1570
06/12/2023	09:46:52	CABK	Compra	TQE	163	4,1560
06/12/2023	09:46:52	CABK	Compra	MC	1.747	4,1560
06/12/2023	09:46:52	CABK	Compra	DXE	850	4,1560
06/12/2023	09:47:43	CABK	Compra	TQE	224	4,1570
06/12/2023	09:47:43	CABK	Compra	DXE	860	4,1570
06/12/2023	09:50:03	CABK	Compra	TQE	246	4,1570
06/12/2023	09:50:03	CABK	Compra	AQE	343	4,1570
06/12/2023	09:50:03	CABK	Compra	DXE	1.056	4,1570
06/12/2023	09:50:30	CABK	Compra	AQE	312	4,1560
06/12/2023	09:50:30	CABK	Compra	AQE	83	4,1560
06/12/2023	09:50:38	CABK	Compra	TQE	335	4,1550
06/12/2023	09:50:38	CABK	Compra	MC	4.291	4,1550
06/12/2023	09:50:38	CABK	Compra	MC	720	4,1550
06/12/2023	09:50:38	CABK	Compra	MC	3.086	4,1550
06/12/2023	09:50:38	CABK	Compra	DXE	1.492	4,1550
06/12/2023	09:50:38	CABK	Compra	AQE	169	4,1550
06/12/2023	09:50:42	CABK	Compra	TQE	186	4,1540
06/12/2023	09:50:42	CABK	Compra	MC	2.922	4,1540
06/12/2023	09:50:42	CABK	Compra	AQE	71	4,1540
06/12/2023	09:50:42	CABK	Compra	AQE	231	4,1540
06/12/2023	09:50:42	CABK	Compra	DXE	895	4,1540
06/12/2023	09:54:13	CABK	Compra	TQE	269	4,1570
06/12/2023	09:54:13	CABK	Compra	DXE	957	4,1570
06/12/2023	09:54:13	CABK	Compra	AQE	196	4,1570
06/12/2023	09:54:21	CABK	Compra	DXE	387	4,1560
06/12/2023	09:54:21	CABK	Compra	DXE	1.330	4,1560
06/12/2023	09:54:21	CABK	Compra	AQE	314	4,1560
06/12/2023	09:55:51	CABK	Compra	TQE	358	4,1550
06/12/2023	09:55:51	CABK	Compra	DXE	571	4,1550
06/12/2023	09:59:43	CABK	Compra	TQE	608	4,1600
06/12/2023	09:59:48	CABK	Compra	TQE	164	4,1590
06/12/2023	10:03:30	CABK	Compra	TQE	332	4,1600
06/12/2023	10:03:30	CABK	Compra	DXE	2.396	4,1600
06/12/2023	10:03:30	CABK	Compra	AQE	783	4,1600
06/12/2023	10:03:47	CABK	Compra	MC	4.788	4,1590
06/12/2023	10:03:47	CABK	Compra	DXE	2.663	4,1590
06/12/2023	10:04:28	CABK	Compra	MC	1.223	4,1700
06/12/2023	10:04:28	CABK	Compra	MC	1.334	4,1690
06/12/2023	10:04:28	CABK	Compra	MC	2.205	4,1690
06/12/2023	10:04:28	CABK	Compra	DXE	1.421	4,1700
06/12/2023	10:04:41	CABK	Compra	TQE	518	4,1680
06/12/2023	10:04:41	CABK	Compra	AQE	438	4,1680
06/12/2023	10:04:41	CABK	Compra	DXE	1.814	4,1680
06/12/2023	10:04:41	CABK	Compra	AQE	450	4,1670
06/12/2023	10:05:22	CABK	Compra	MC	7.115	4,1690
06/12/2023	10:05:22	CABK	Compra	MC	928	4,1690
06/12/2023	10:05:22	CABK	Compra	MC	923	4,1690
06/12/2023	10:05:22	CABK	Compra	MC	900	4,1690
06/12/2023	10:05:22	CABK	Compra	MC	1.477	4,1690
06/12/2023	10:05:22	CABK	Compra	MC	471	4,1690

06/12/2023 10:05:22 CABK Compra DXE 484 4,1690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2023	10:05:25	CABK	Compra	TQE	410	4,1660
06/12/2023	10:05:25	CABK	Compra	MC	2.592	4,1660
06/12/2023	10:05:25	CABK	Compra	MC	4.456	4,1660
06/12/2023	10:05:25	CABK	Compra	DXE	862	4,1670
06/12/2023	10:06:01	CABK	Compra	TQE	280	4,1650
06/12/2023	10:06:01	CABK	Compra	MC	2.000	4,1650
06/12/2023	10:06:01	CABK	Compra	MC	1.537	4,1650
06/12/2023	10:06:01	CABK	Compra	DXE	854	4,1650
06/12/2023	10:06:01	CABK	Compra	AQE	588	4,1650
06/12/2023	10:06:20	CABK	Compra	TQE	124	4,1640
06/12/2023	10:06:20	CABK	Compra	TQE	160	4,1620
06/12/2023	10:06:20	CABK	Compra	MC	7.124	4,1640
06/12/2023	10:06:20	CABK	Compra	MC	8.090	4,1630
06/12/2023	10:06:20	CABK	Compra	AQE	199	4,1630
06/12/2023	10:06:20	CABK	Compra	DXE	256	4,1630
06/12/2023	10:06:20	CABK	Compra	DXE	74	4,1620
06/12/2023	10:06:20	CABK	Compra	DXE	47	4,1620
06/12/2023	10:06:33	CABK	Compra	DXE	187	4,1610
06/12/2023	10:07:15	CABK	Compra	DXE	254	4,1620
06/12/2023	10:09:27	CABK	Compra	TQE	169	4,1620
06/12/2023	10:09:27	CABK	Compra	AQE	135	4,1620
06/12/2023	10:09:27	CABK	Compra	DXE	637	4,1620
06/12/2023	10:09:37	CABK	Compra	DXE	479	4,1620
06/12/2023	10:09:56	CABK	Compra	AQE	156	4,1620
06/12/2023	10:10:36	CABK	Compra	TQE	158	4,1600
06/12/2023	10:10:36	CABK	Compra	MC	3.054	4,1600
06/12/2023 06/12/2023	10:10:36 10:10:36	CABK CABK	Compra Compra	DXE AQE	411 187	4,1600 4,1600
06/12/2023	10:10:37	CABK	Compra	TQE	161	4,1590
06/12/2023	10:10:37	CABK	Compra	MC	3.349	4,1590
06/12/2023	10:10:37	CABK	Compra	DXE	608	4,1590
06/12/2023	10:11:40	CABK	Compra	DXE	402	4,1590
06/12/2023	10:11:54	CABK	Compra	MC	403	4,1590
06/12/2023	10:11:54	CABK	Compra	AQE	149	4,1590
06/12/2023	10:14:38	CABK	Compra	MC	3.781	4,1580
06/12/2023	10:15:55	CABK	Compra	DXE	1.462	4,1620
06/12/2023	10:16:37	CABK	Compra	DXE	1.064	4,1620
06/12/2023	10:16:40	CABK	Compra	DXE	786	4,1620
06/12/2023	10:18:03	CABK	Compra	TQE	404	4,1610
06/12/2023	10:18:03	CABK	Compra	MC	3.269	4,1610
06/12/2023	10:18:03	CABK	Compra	AQE	339	4,1610
06/12/2023	10:19:23	CABK	Compra	TQE	398	4,1610
06/12/2023	10:19:23	CABK	Compra	MC	1.070	4,1610
06/12/2023	10:19:23	CABK	Compra	AQE	362	4,1610
06/12/2023	10:19:56	CABK	Compra	TQE	212	4,1600
06/12/2023	10:19:56	CABK	Compra	MC	1.874	4,1600
06/12/2023	10:19:56	CABK	Compra	MC	923	4,1600
06/12/2023	10:19:56	CABK	Compra	MC	793	4,1600
06/12/2023	10:19:56	CABK	Compra	AQE	180	4,1600
06/12/2023	10:19:56	CABK	Compra	DXE	1.129	4,1600
06/12/2023	10:19:56	CABK	Compra	DXE	439	4,1590
06/12/2023	10:19:56	CABK	Compra	AQE	131	4,1590
06/12/2023	10:21:41	CABK	Compra	AQE	204	4,1610
06/12/2023	10:21:41	CABK	Compra	AQE	87	4,1610
06/12/2023	10:22:19	CABK	Compra	AQE	189	4,1610
06/12/2023	10:22:28	CABK	Compra	TQE	306	4,1600
06/12/2023	10:22:28	CABK	Compra	DXE	1.203	4,1600
06/12/2023	10:23:29	CABK	Compra	MC	7.622	4,1590
06/12/2023	10:23:31	CABK	Compra	TQE	280	4,1580
06/12/2023	10:23:31	CABK	Compra	MC	3.465	4,1580
06/12/2023	10:23:31	CABK	Compra	AQE	152	4,1580
06/12/2023	10:23:31	CABK	Compra	DXE	693	4,1580
06/12/2023	10:23:54	CABK	Compra	AQE	116	4,1580
06/12/2023	10:27:01	CABK	Compra	DXE	392	4,1590
06/12/2023	10:28:24	CABK	Compra	DXE	1.885	4,1590
06/12/2023	10:28:24	CABK	Compra	AQE	191	4,1590
06/12/2023	10:28:58	CABK	Compra	DXE	1.485	4,1590
06/12/2023	10:29:38	CABK	Compra	TQE	510	4,1570
06/12/2023	10:29:38	CABK	Compra	MC	7.510	4,1580
06/12/2023	10:29:38	CABK	Compra	MC	2.482	4,1570
06/12/2023	10:29:38	CABK	Compra	AQE	203	4,1580
06/12/2023	10:29:38	CABK	Compra	DXE	401	4,1580
06/12/2023	10:29:38	CABK	Compra	DXE	1.148	4,1570
06/12/2023	10:29:38	CABK	Compra	DXE	803	4,1570
06/12/2023	10:29:38	CABK	Compra	AQE	238	4,1570

06/12/2023 10:29:39 CABK Compra MC 2.294 4,1560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2023	10:29:39	CABK	Compra	MC	1.576	4,1560
06/12/2023	10:29:39	CABK	Compra	AQE	228	4,1560
06/12/2023	10:32:48	CABK	Compra	TQE	450	4,1570
06/12/2023	10:32:48	CABK	Compra	TQE	472	4,1550
06/12/2023	10:32:48	CABK	Compra	DXE	657	4,1570
06/12/2023	10:32:48	CABK	Compra	AQE	172	4,1570
06/12/2023	10:32:48	CABK	Compra	DXE	376	4,1550
06/12/2023	10:32:52	CABK	Compra	AQE	144	4,1550
06/12/2023	10:34:47	CABK	Compra	TQE	130	4,1580
06/12/2023	10:34:47	CABK	Compra	MC	2.232	4,1580
06/12/2023	10:34:47	CABK	Compra	DXE	527	4,1580
06/12/2023	10:34:47	CABK	Compra	AQE	112	4,1580
06/12/2023	10:36:01	CABK	Compra	TQE	210	4,1570
06/12/2023	10:36:01	CABK	Compra	MC	4.072	4,1570
06/12/2023	10:36:01	CABK	Compra	DXE	629	4,1570
06/12/2023	10:36:01	CABK	Compra	AQE	199	4,1570
06/12/2023	10:39:22	CABK	Compra	TQE	181	4,1590
06/12/2023	10:39:22	CABK	Compra	AQE	232	4,1590
06/12/2023	10:41:13	CABK	Compra	TQE	158	4,1580
06/12/2023	10:41:13	CABK	Compra	MC	1.957	4,1580
06/12/2023	10:41:13	CABK	Compra	DXE	733	4,1580
06/12/2023 06/12/2023	10:41:13 10:41:13	CABK CABK	Compra Compra	DXE DXE	214 532	4,1570 4,1570
06/12/2023	10:41:13	CABK	Compra	AQE	230	4,1570
06/12/2023	10:44:00	CABK	Compra	AQE	245	4,1590
06/12/2023	10:46:31	CABK	Compra	TQE	428	4,1590
06/12/2023	10:46:31	CABK	Compra	MC	3.212	4,1590
06/12/2023	10:46:31	CABK	Compra	AQE	238	4,1590
06/12/2023	10:46:31	CABK	Compra	DXE	646	4,1590
06/12/2023	10:46:31	CABK	Compra	DXE	1.324	4,1590
06/12/2023	10:47:16	CABK	Compra	TQE	315	4,1590
06/12/2023	10:47:16	CABK	Compra	DXE	1.252	4,1590
06/12/2023	10:47:21	CABK	Compra	DXE	718	4,1590
06/12/2023	10:47:55	CABK	Compra	DXE	120	4,1590
06/12/2023	10:49:46	CABK	Compra	TQE	227	4,1580
06/12/2023	10:49:46	CABK	Compra	MC	222	4,1580
06/12/2023	10:49:46	CABK	Compra	MC	5.575	4,1580
06/12/2023	10:49:46	CABK	Compra	AQE	240	4,1580
06/12/2023	10:49:46	CABK	Compra	DXE	115	4,1580
06/12/2023	10:50:06	CABK	Compra	AQE	101	4,1570
06/12/2023	10:50:06	CABK	Compra	DXE	1.755	4,1570
06/12/2023	10:52:55	CABK	Compra	TQE	352	4,1590
06/12/2023	10:52:55	CABK	Compra	MC	2.200	4,1590
06/12/2023	10:52:55	CABK	Compra	MC	749	4,1590
06/12/2023	10:52:55	CABK	Compra	DXE	773	4,1590
06/12/2023	10:54:46	CABK	Compra	AQE	112	4,1580
06/12/2023	10:54:46	CABK	Compra	DXE	915	4,1580
06/12/2023	10:55:13	CABK	Compra	TQE	278	4,1570
06/12/2023	10:55:13	CABK	Compra	MC	1.556	4,1570
06/12/2023	10:55:13	CABK	Compra	MC	5.527	4,1570
06/12/2023	10:55:13	CABK	Compra	AQE	183	4,1570
06/12/2023	10:55:13	CABK	Compra	DXE	362	4,1570
06/12/2023	11:04:49	CABK	Compra	TQE	431	4,1580
06/12/2023	11:05:58	CABK	Compra	TQE	412	4,1580
06/12/2023	11:08:47	CABK	Compra	TQE	120	4,1580
06/12/2023	11:10:07	CABK	Compra	TQE	346	4,1580
06/12/2023	11:10:57	CABK	Compra	MC	1.281	4,1610
06/12/2023	11:10:57	CABK	Compra	MC	2.023	4,1610
06/12/2023 06/12/2023	11:11:02 11:11:28	CABK CABK	Compra Compra	MC MC	930 2.297	4,1610 4,1610
06/12/2023	11:11:28	CABK	Compra	DXE	28	4,1610
06/12/2023	11:12:15	CABK	Compra	TQE	174	4,1610
06/12/2023	11:12:15	CABK	Compra	DXE	433	4,1620
06/12/2023	11:13:27	CABK	Compra	MC	1.420	4,1610
06/12/2023	11:13:27	CABK	Compra	DXE	5.879	4,1610
06/12/2023	11:14:09	CABK	Compra	TQE	203	4,1610
06/12/2023	11:14:09	CABK	Compra	MC	6.029	4,1610
06/12/2023	11:14:09	CABK	Compra	MC	7.734	4,1610
06/12/2023	11:14:58	CABK	Compra	DXE	2.318	4,1600
06/12/2023	11:15:06	CABK	Compra	DXE	1.649	4,1590
06/12/2023	11:15:48	CABK	Compra	AQE	156	4,1590
06/12/2023	11:15:48	CABK	Compra	DXE	1.671	4,1590
06/12/2023	11:16:26	CABK	Compra	TQE	385	4,1590
06/12/2023	11:16:26	CABK	Compra	AQE	672	4,1590
06/12/2023	11:16:50	CABK	Compra	TQE	379	4,1580

06/12/2023 11:16:50 CABK Compra AQE 1.054 4,1580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2023	11:16:50	CABK	Compra	DXE	1.533	4,1580
06/12/2023	11:16:50	CABK	Compra	DXE	142	4,1580
06/12/2023	11:17:01	CABK	Compra	DXE	837	4,1570
06/12/2023	11:17:42	CABK	Compra	DXE	771	4,1570
06/12/2023	11:17:42	CABK	Compra	AQE	503	4,1570
06/12/2023	11:21:54	CABK	Compra	TQE	498	4,1560
06/12/2023	11:21:54	CABK	Compra	DXE	1.051	4,1560
06/12/2023	11:21:54	CABK	Compra	AQE	318	4,1560
06/12/2023	11:27:04	CABK	Compra	DXE	2.079	4,1580
06/12/2023	11:27:04	CABK	Compra	DXE	622	4,1580
06/12/2023	11:28:41	CABK	Compra	TQE	522	4,1570
06/12/2023	11:28:41	CABK	Compra	DXE	193	4,1570
06/12/2023	11:28:41	CABK	Compra	AQE	884	4,1570
06/12/2023	11:28:41	CABK	Compra	MC	782	4,1570
06/12/2023	11:34:13	CABK	Compra	TQE	445	4,1590
06/12/2023	11:34:13	CABK	Compra	AQE	1.101	4,1590
06/12/2023	11:34:13	CABK	Compra	DXE	2.540	4,1590
06/12/2023	11:34:13	CABK	Compra	MC	889	4,1590
06/12/2023	11:35:22	CABK	Compra	DXE	1.727	4,1580
06/12/2023	11:35:22	CABK	Compra	DXE	590	4,1580
06/12/2023	11:35:46	CABK	Compra	TQE	759	4,1570
06/12/2023	11:35:46	CABK	Compra	DXE	1.335	4,1570
06/12/2023	11:35:46	CABK	Compra	AQE	817	4,1570
06/12/2023	11:35:46	CABK	Compra	MC	1.136	4,1570
06/12/2023	11:35:46	CABK	Compra	DXE	3.140	4,1560
06/12/2023	11:35:46	CABK	Compra	MC	1.332	4,1560
06/12/2023	11:39:37	CABK	Compra	TQE	930	4,1550
06/12/2023	11:39:37	CABK	Compra	DXE	1.149	4,1550
06/12/2023	11:39:37	CABK	Compra	AQE	644	4,1550
06/12/2023	11:39:38	CABK	Compra	TQE	574	4,1540
06/12/2023	11:39:38	CABK	Compra	TQE	154	4,1540
06/12/2023	11:39:38	CABK	Compra	DXE	1.371	4,1540
06/12/2023	11:39:38	CABK	Compra	AQE	478	4,1540
06/12/2023	11:39:38	CABK	Compra	MC	677	4,1540
06/12/2023	11:42:28	CABK	Compra	DXE	945	4,1530
06/12/2023	11:42:56	CABK	Compra	TQE	517	4,1530
06/12/2023	11:42:56	CABK	Compra	DXE	283	4,1530
06/12/2023	11:42:56	CABK	Compra	MC	897	4,1530
06/12/2023	11:43:47	CABK	Compra	TQE	401	4,1530
06/12/2023	11:43:47	CABK	Compra	AQE	304	4,1530
06/12/2023	11:43:48	CABK	Compra	TQE	508	4,1510
06/12/2023	11:43:48	CABK	Compra	DXE	1.571	4,1520
06/12/2023	11:43:48	CABK	Compra	AQE	433	4,1520
06/12/2023	11:43:48	CABK	Compra	MC	1.437	4,1520
06/12/2023	11:43:48	CABK	Compra	AQE	140	4,1500
06/12/2023	11:43:48	CABK	Compra	DXE	1.225	4,1510
06/12/2023	11:43:51	CABK	Compra	MC	308	4,1510
06/12/2023	11:43:51	CABK	Compra	MC	449	4,1510
06/12/2023	11:45:19	CABK	Compra	TQE	229	4,1500
06/12/2023	11:45:19	CABK	Compra	TQE	236	4,1490
06/12/2023	11:45:19	CABK	Compra	DXE	744	4,1500
06/12/2023	11:45:19	CABK	Compra	MC	726	4,1500
06/12/2023	11:45:19	CABK	Compra	AQE	151	4,1490
06/12/2023	11:45:19	CABK	Compra	DXE	774	4,1490
06/12/2023	11:45:19	CABK	Compra	MC	981	4,1490
06/12/2023	11:45:36	CABK	Compra	TQE	198	4,1490
06/12/2023	11:45:36	CABK	Compra	DXE	558	4,1490
06/12/2023	11:46:03	CABK	Compra	MC	4.474	4,1480
06/12/2023	11:48:00	CABK	Compra	MC	222	4,1490
06/12/2023	11:48:00	CABK	Compra	MC	1.133	4,1490
06/12/2023	11:48:11	CABK	Compra	TQE	231	4,1480
06/12/2023	11:48:11	CABK	Compra	DXE	410	4,1480
06/12/2023	11:48:11	CABK	Compra	MC	1.344	4,1480
06/12/2023	11:48:11	CABK	Compra	AQE	208	4,1480
06/12/2023	11:49:06	CABK	Compra	TQE	113	4,1470
06/12/2023	11:49:06	CABK	Compra	AQE	339	4,1470
06/12/2023	11:49:06	CABK	Compra	DXE	291	4,1470
06/12/2023	11:49:06	CABK	Compra	DXE	713	4,1470
06/12/2023	11:49:07	CABK	Compra	AQE	39	4,1460
06/12/2023	11:49:12	CABK	Compra	AQE	94	4,1460
06/12/2023	11:49:12	CABK	Compra	DXE	861	4,1460
06/12/2023	11:49:13	CABK	Compra	MC	680	4,1460
06/12/2023	11:52:55	CABK	Compra	TQE	253	4,1460
06/12/2023	11:52:55	CABK	Compra	DXE	1.204	4,1470
06/12/2023	11:52:57	CABK	Compra	DXE	643	4,1460

06/12/2023 11:52:57 CABK Compra MC 1.044 4,1460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2023	11:52:57	CABK	Compra	AQE	248	4,1460
06/12/2023	11:53:02	CABK	Compra	TQE	247	4,1450
06/12/2023	11:53:02	CABK	Compra	DXE	1.114	4,1450
06/12/2023	11:53:03	CABK	Compra	AQE	134	4,1450
06/12/2023	11:53:09	CABK	Compra	TQE	234	4,1440
06/12/2023	11:54:11	CABK	Compra	TQE	114	4,1440
06/12/2023	11:54:11	CABK	Compra	AQE	218	4,1440
06/12/2023	11:54:11	CABK	Compra	DXE	293	4,1440
06/12/2023	11:54:11	CABK	Compra	AQE	299	4,1430
06/12/2023	11:54:11	CABK	Compra	MC	821	4,1440
06/12/2023	11:55:24	CABK	Compra	TQE	159	4,1440
06/12/2023	11:55:24	CABK	Compra	DXE	324	4,1440
06/12/2023	11:55:24	CABK	Compra	AQE	172	4,1440
06/12/2023	11:55:24	CABK	Compra	MC	1.338	4,1440
06/12/2023	11:55:59	CABK	Compra	TQE	123	4,1430
06/12/2023	11:55:59	CABK	Compra	DXE	499	4,1430
06/12/2023	11:56:01	CABK	Compra	MC	907	4,1430
06/12/2023	11:56:05	CABK	Compra	DXE	403	4,1420
06/12/2023	11:56:05	CABK	Compra	AQE	163	4,1420
06/12/2023	11:57:35	CABK	Compra	TQE	227	4,1410
06/12/2023	11:57:35	CABK	Compra	AQE	231	4,1410
06/12/2023	11:57:35	CABK	Compra	DXE	120	4,1410
06/12/2023	11:57:35	CABK	Compra	DXE	254	4,1410
06/12/2023	11:58:55	CABK	Compra	MC	1.159	4,1410
06/12/2023 06/12/2023	11:59:07 11:59:08	CABK CABK	Compra Compra	TQE AQE	182 236	4,1430 4,1430
06/12/2023	12:00:23	CABK	Compra	TQE	113	4,1420
06/12/2023	12:00:23	CABK	Compra	DXE	234	4,1420
06/12/2023	12:00:23	CABK	Compra	MC	1.072	4,1420
06/12/2023	12:00:23	CABK	Compra	AQE	214	4,1420
06/12/2023	12:00:23	CABK	Compra	DXE	160	4,1410
06/12/2023	12:00:23	CABK	Compra	DXE	442	4,1410
06/12/2023	12:01:20	CABK	Compra	DXE	100	4,1410
06/12/2023	12:02:42	CABK	Compra	TQE	113	4,1400
06/12/2023	12:02:42	CABK	Compra	DXE	485	4,1400
06/12/2023	12:02:42	CABK	Compra	DXE	594	4,1400
06/12/2023	12:02:55	CABK	Compra	AQE	210	4,1400
06/12/2023	12:02:55	CABK	Compra	MC	522	4,1390
06/12/2023	12:02:55	CABK	Compra	DXE	482	4,1390
06/12/2023	12:02:55	CABK	Compra	MC	522	4,1390
06/12/2023	12:03:02	CABK	Compra	TQE	233	4,1390
06/12/2023	12:05:17	CABK	Compra	TQE	219	4,1370
06/12/2023	12:05:17	CABK	Compra	DXE	706	4,1380
06/12/2023	12:05:17	CABK	Compra	DXE	561	4,1380
06/12/2023	12:05:17	CABK	Compra	DXE	468	4,1370
06/12/2023	12:05:17	CABK	Compra	DXE	55	4,1370
06/12/2023	12:05:17	CABK	Compra	AQE	228	4,1370
06/12/2023	12:05:17	CABK	Compra	MC	715	4,1370
06/12/2023	12:06:36	CABK	Compra	TQE	162	4,1380
06/12/2023	12:06:36	CABK	Compra	DXE	1.064	4,1380
06/12/2023	12:06:36	CABK	Compra	AQE	163	4,1380
06/12/2023	12:09:44	CABK	Compra	TQE	237	4,1390
06/12/2023	12:09:44	CABK	Compra	DXE	932	4,1380
06/12/2023	12:09:44	CABK	Compra	AQE	111	4,1380
06/12/2023	12:09:44	CABK	Compra	DXE	1.441	4,1380
06/12/2023	12:09:44	CABK	Compra	MC	115	4,1380
06/12/2023	12:09:45	CABK	Compra	MC	759	4,1380
06/12/2023	12:11:20	CABK	Compra	TQE	317	4,1370
06/12/2023	12:11:20	CABK	Compra	TQE	137	4,1360
06/12/2023	12:11:20	CABK	Compra	TQE	46	4,1360
06/12/2023	12:11:20	CABK	Compra	AQE	168	4,1370
06/12/2023	12:11:20	CABK	Compra	MC	88	4,1370
06/12/2023	12:11:20	CABK	Compra	MC	1.099	4,1370
06/12/2023	12:11:20	CABK	Compra	AQE	392	4,1360
06/12/2023	12:11:20	CABK	Compra	DXE	1.308	4,1360
06/12/2023	12:11:20	CABK	Compra	MC	935	4,1360
06/12/2023	12:11:21	CABK	Compra	DXE	557	4,1350
06/12/2023	12:11:22	CABK	Compra	TQE	254	4,1340
06/12/2023	12:11:22	CABK	Compra	DXE	655	4,1340
06/12/2023	12:11:27	CABK	Compra	DXE	483	4,1330
06/12/2023	12:11:27	CABK	Compra	AQE	139	4,1330
06/12/2023	12:11:59	CABK	Compra	AQE	64	4,1320
06/12/2023	12:11:59	CABK	Compra	DXE	176	4,1320
06/12/2023	12:12:33	CABK	Compra	AQE	186	4,1320
06/12/2023	12:12:35	CABK	Compra	TQE	112	4,1310

06/12/2023 12:12:35 CABK Compra DXE 180 4,1310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2023	12:12:35	CABK	Compra	MC	840	4,1310
06/12/2023	12:15:46	CABK	Compra	DXE	847	4,1310
06/12/2023	12:18:30	CABK	Compra	TQE	311	4,1320
06/12/2023	12:18:30	CABK	Compra	DXE	986	4,1320
06/12/2023	12:18:59	CABK	Compra	TQE	26	4,1300
06/12/2023	12:18:59	CABK	Compra	TQE	213	4,1300
06/12/2023	12:18:59	CABK	Compra	TQE	114	4,1290
06/12/2023	12:18:59	CABK	Compra	DXE	403	4,1300
06/12/2023	12:18:59	CABK	Compra	AQE	230	4,1300
06/12/2023	12:18:59	CABK	Compra	MC	2.645	4,1300
06/12/2023	12:18:59	CABK	Compra	AQE	234	4,1290
06/12/2023	12:18:59	CABK	Compra	DXE	432	4,1290
06/12/2023	12:19:09	CABK	Compra	TQE	162	4,1300
06/12/2023	12:19:09	CABK	Compra	DXE	488	4,1300
06/12/2023	12:19:31	CABK	Compra	DXE	406	4,1300
06/12/2023	12:19:31	CABK	Compra	MC	956	4,1300
06/12/2023	12:20:53	CABK	Compra	TQE	175	4,1350
06/12/2023	12:20:53	CABK	Compra	DXE	498	4,1350
06/12/2023	12:22:28	CABK	Compra	MC	1.275	4,1350
06/12/2023	12:24:10	CABK	Compra	AQE	79	4,1360
06/12/2023	12:24:10	CABK	Compra	AQE	274	4,1360
06/12/2023	12:29:29	CABK	Compra	TQE	592	4,1400
06/12/2023	12:29:29	CABK	Compra	DXE	2.032	4,1400
06/12/2023	12:29:29	CABK	Compra	AQE	549	4,1400
06/12/2023	12:29:29	CABK	Compra	MC	1.577	4,1390
06/12/2023	12:29:29	CABK	Compra	MC	1.056	4,1400
06/12/2023	12:30:16	CABK	Compra	MC	3	4,1390
06/12/2023	12:30:32	CABK	Compra	DXE	2.053	4,1390
06/12/2023	12:30:32	CABK	Compra	MC	67	4,1390
06/12/2023	12:30:32	CABK	Compra	MC	1.237	4,1390
06/12/2023	12:33:37	CABK	Compra	TQE	336	4,1400
06/12/2023	12:33:37	CABK	Compra	TQE	51	4,1400
06/12/2023	12:33:52	CABK	Compra	DXE	981	4,1390
06/12/2023	12:33:52	CABK	Compra	MC	1.113	4,1390
06/12/2023	12:33:53	CABK	Compra	AQE	18	4,1380
06/12/2023	12:34:50	CABK	Compra	TQE	413	4,1380
06/12/2023	12:34:50	CABK	Compra	AQE	182	4,1380
06/12/2023	12:34:50	CABK	Compra	DXE	333	4,1380
06/12/2023	12:34:50	CABK	Compra	AQE	183	4,1380
06/12/2023	12:36:58	CABK	Compra	TQE	123	4,1390
06/12/2023	12:36:58	CABK	Compra	DXE	1.035	4,1390
06/12/2023	12:37:51	CABK	Compra	TQE	162	4,1390
06/12/2023	12:37:51	CABK	Compra	MC	856	4,1390
06/12/2023	12:37:51	CABK	Compra	DXE	17	4,1390
06/12/2023	12:40:14	CABK	Compra	TQE	303	4,1390
06/12/2023	12:40:14	CABK	Compra	DXE	1.214	4,1390
06/12/2023	12:40:14	CABK	Compra	AQE	630	4,1390
06/12/2023	12:40:14	CABK	Compra	AQE	1	4,1390
06/12/2023	12:40:14	CABK	Compra	MC	1.034	4,1390
06/12/2023	12:40:14	CABK	Compra	MC	1.123	4,1390
06/12/2023	12:43:51	CABK	Compra	TQE	425	4,1400
06/12/2023	12:44:19	CABK	Compra	DXE	2.105	4,1390
06/12/2023	12:44:19	CABK	Compra	AQE	548	4,1390
06/12/2023	12:44:19	CABK	Compra	MC	1.986	4,1390
06/12/2023	12:46:26	CABK	Compra	MC	671	4,1410
06/12/2023	12:49:50	CABK	Compra	DXE	260	4,1410
06/12/2023	12:49:50	CABK	Compra	DXE	1.220	4,1410
06/12/2023	12:49:50	CABK	Compra	DXE	2.086	4,1410
06/12/2023	12:49:57	CABK	Compra	MC	600	4,1400
06/12/2023	12:49:57	CABK	Compra	MC	739	4,1400
06/12/2023	12:51:03	CABK	Compra	TQE	839	4,1430
06/12/2023	12:52:10	CABK	Compra	MC	1.003	4,1440
06/12/2023	12:52:10	CABK	Compra	MC	934	4,1440
06/12/2023	12:52:10	CABK	Compra	MC	785	4,1440
06/12/2023	12:52:25	CABK	Compra	TQE	493	4,1430
06/12/2023	12:52:25	CABK	Compra	AQE	963	4,1430
06/12/2023	12:52:25	CABK	Compra	DXE	2.351	4,1430
06/12/2023	12:52:25	CABK	Compra	MC	5.561	4,1430
06/12/2023	12:53:26	CABK	Compra	AQE	870	4,1410
06/12/2023	12:53:26	CABK	Compra	DXE	1.176	4,1410
06/12/2023	12:53:26	CABK	Compra	MC	821	4,1410
06/12/2023	12:57:39	CABK	Compra	TQE	171	4,1420
06/12/2023	12:57:39	CABK	Compra	AQE	484	4,1420
06/12/2023	12:57:39	CABK	Compra	MC	1.227	4,1420
06/12/2023	12:57:41	CABK	Compra	MC	934	4,1420

06/12/2023 12:57:41 CABK Compra MC 1.487 4,1420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2023	12:57:41	CABK	Compra	MC	1.264	4,1420
06/12/2023	12:58:42	CABK	Compra	DXE	1.830	4,1420
06/12/2023	12:58:42	CABK	Compra	DXE	506	4,1420
06/12/2023	12:58:42	CABK	Compra	DXE	221	4,1420
06/12/2023	12:58:49	CABK	Compra	DXE	333	4,1410
06/12/2023	13:00:01	CABK	Compra	AQE	544	4,1420
06/12/2023	13:00:14	CABK	Compra	DXE	2.010	4,1410
06/12/2023	13:00:14	CABK	Compra	AQE	256	4,1410
06/12/2023	13:00:14	CABK	Compra	MC	2.268	4,1410
06/12/2023	13:00:14	CABK	Compra	MC	1.800	4,1410
06/12/2023	13:00:14	CABK	Compra	MC	283	4,1410
06/12/2023	13:00:49	CABK	Compra	TQE	508	4,1400
06/12/2023	13:00:49	CABK	Compra	DXE	462	4,1400
06/12/2023	13:00:49	CABK	Compra	MC	5.857	4,1400
06/12/2023	13:00:50	CABK	Compra	TQE	342	4,1390
06/12/2023	13:00:50	CABK	Compra	AQE	502	4,1390
06/12/2023	13:00:50	CABK	Compra	DXE	1.772	4,1390
06/12/2023	13:00:50	CABK	Compra	DXE	2.826	4,1390
06/12/2023	13:00:50	CABK	Compra	DXE	646	4,1390
06/12/2023	13:00:51	CABK	Compra	AQE	22	4,1390
06/12/2023	13:01:37	CABK	Compra	TQE	459	4,1380
06/12/2023 06/12/2023	13:01:37 13:01:46	CABK CABK	Compra Compra	DXE TQE	164 350	4,1380 4,1370
06/12/2023	13:01:46	CABK	Compra	DXE	181	4,1370
06/12/2023	13:01:49	CABK	Compra	AQE	123	4,1370
06/12/2023	13:01:49	CABK	Compra	MC	671	4,1370
06/12/2023	13:04:48	CABK	Compra	TQE	209	4,1360
06/12/2023	13:04:48	CABK	Compra	TQE	365	4,1350
06/12/2023	13:04:48	CABK	Compra	DXE	817	4,1360
06/12/2023	13:04:48	CABK	Compra	AQE	156	4,1360
06/12/2023	13:04:48	CABK	Compra	MC	1.382	4,1360
06/12/2023	13:04:48	CABK	Compra	DXE	234	4,1350
06/12/2023	13:04:48	CABK	Compra	MC	1.401	4,1350
06/12/2023	13:04:48	CABK	Compra	AQE	163	4,1350
06/12/2023	13:04:49	CABK	Compra	DXE	679	4,1340
06/12/2023	13:04:49	CABK	Compra	DXE	107	4,1340
06/12/2023	13:04:49	CABK	Compra	DXE	113	4,1340
06/12/2023	13:04:49	CABK	Compra	DXE	55	4,1340
06/12/2023	13:05:05	CABK	Compra	AQE	115	4,1340
06/12/2023	13:05:29	CABK	Compra	MC	1.166	4,1330
06/12/2023	13:05:34	CABK	Compra	TQE	157	4,1330
06/12/2023	13:05:34	CABK	Compra	TQE	161	4,1320
06/12/2023	13:05:34	CABK	Compra	DXE	176	4,1330
06/12/2023	13:05:34	CABK	Compra	DXE	392	4,1320
06/12/2023	13:05:34	CABK	Compra	MC	1.125	4,1320
06/12/2023	13:05:36	CABK	Compra	DXE	167	4,1310
06/12/2023	13:06:33	CABK	Compra	DXE	253	4,1330
06/12/2023	13:06:33	CABK	Compra	AQE	230	4,1330
06/12/2023	13:08:20	CABK	Compra	TQE	130	4,1340
06/12/2023	13:08:20	CABK	Compra	DXE	614	4,1350
06/12/2023	13:08:20	CABK	Compra	AQE	232	4,1350
06/12/2023	13:08:20	CABK	Compra	MC	670	4,1340
06/12/2023	13:08:21	CABK	Compra	DXE	120	4,1330
06/12/2023	13:08:31	CABK	Compra	DXE	223	4,1320
06/12/2023	13:09:37	CABK	Compra	TQE	228	4,1310
06/12/2023	13:09:37	CABK	Compra	DXE	375	4,1310
06/12/2023	13:09:37	CABK	Compra	MC	740	4,1310
06/12/2023	13:09:40	CABK	Compra	TQE	119	4,1300
06/12/2023 06/12/2023	13:09:40 13:09:40	CABK CABK	Compra Compra	AQE DXE	114 263	4,1300 4,1300
06/12/2023	13:09:40	CABK	Compra	MC	2.420	4,1300
06/12/2023	13:10:17	CABK	Compra	DXE	403	4,1290
06/12/2023	13:10:17	CABK	Compra	MC	266	4,1290
06/12/2023	13:10:17	CABK	Compra	MC	527	4,1290
06/12/2023	13:19:14	CABK	Compra	TQE	490	4,1340
06/12/2023	13:19:22	CABK	Compra	MC	1.138	4,1340
06/12/2023	13:19:22	CABK	Compra	MC	1.071	4,1340
06/12/2023	13:19:22	CABK	Compra	MC	936	4,1340
06/12/2023	13:19:22	CABK	Compra	DXE	1.236	4,1330
06/12/2023	13:20:01	CABK	Compra	AQE	34	4,1320
06/12/2023	13:21:32	CABK	Compra	MC	2	4,1340
06/12/2023	13:21:32	CABK	Compra	MC	28	4,1340
06/12/2023	13:21:32	CABK	Compra	MC	742	4,1340
06/12/2023	13:21:32	CABK	Compra	MC	250	4,1340
06/12/2023	13:21:32	CABK	Compra	MC	1.490	4,1340

06/12/2023 13:21:32 CABK Compra MC 1.071 4,1340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2023	13:21:32	CABK	Compra	MC	569	4,1340
06/12/2023	13:22:16	CABK	Compra	TQE	287	4,1320
06/12/2023	13:22:16	CABK	Compra	TQE	173	4,1310
06/12/2023	13:22:16	CABK	Compra	DXE	1.427	4,1320
06/12/2023	13:22:16	CABK	Compra	AQE	213	4,1320
06/12/2023	13:22:16	CABK	Compra	AQE	372	4,1320
06/12/2023	13:22:16	CABK	Compra	MC	2.435	4,1320
06/12/2023	13:22:16	CABK	Compra	MC	3.795	4,1310
06/12/2023	13:22:17	CABK	Compra	AQE	153	4,1310
06/12/2023	13:22:17	CABK	Compra	DXE	8	4,1300
06/12/2023	13:22:17	CABK	Compra	DXE	1.049	4,1300
06/12/2023	13:22:36	CABK	Compra	DXE	869	4,1300
06/12/2023	13:22:49	CABK	Compra	MC	979	4,1300
06/12/2023	13:26:34	CABK	Compra	AQE	27	4,1290
06/12/2023	13:26:34	CABK	Compra	AQE	625	4,1290
06/12/2023	13:31:58	CABK	Compra	TQE	277	4,1310
06/12/2023	13:31:58	CABK	Compra	TQE	379	4,1310
06/12/2023	13:31:58	CABK	Compra	DXE	1.036	4,1310
06/12/2023	13:31:58	CABK	Compra	AQE	437	4,1310
06/12/2023	13:31:58	CABK	Compra	MC	1.043	4,1310
06/12/2023	13:31:58	CABK	Compra	DXE	669	4,1300
06/12/2023	13:31:58	CABK	Compra	MC	1.907	4,1300
06/12/2023	13:32:04	CABK	Compra	TQE	262	4,1290
06/12/2023	13:32:04	CABK	Compra	DXE	474	4,1290
06/12/2023	13:32:04	CABK	Compra	DXE	1.758	4,1290
06/12/2023	13:32:04	CABK	Compra	AQE	104	4,1290
06/12/2023 06/12/2023	13:32:04 13:32:38	CABK CABK	Compra Compra	MC AQE	2.723 177	4,1290 4,1290
06/12/2023	13:34:27	CABK	Compra	TQE	384	4,1280
06/12/2023	13:34:27	CABK	Compra	AQE	19	4,1280
06/12/2023	13:34:27	CABK	Compra	AQE	136	4,1280
06/12/2023	13:34:27	CABK	Compra	DXE	1.685	4,1280
06/12/2023	13:34:27	CABK	Compra	MC	2.745	4,1280
06/12/2023	13:34:29	CABK	Compra	AQE	214	4,1270
06/12/2023	13:34:29	CABK	Compra	DXE	1.599	4,1270
06/12/2023	13:34:29	CABK	Compra	MC	2.746	4,1270
06/12/2023	13:36:30	CABK	Compra	MC	1.072	4,1290
06/12/2023	13:36:36	CABK	Compra	TQE	220	4,1280
06/12/2023	13:36:36	CABK	Compra	TQE	159	4,1280
06/12/2023	13:36:36	CABK	Compra	TQE	18	4,1280
06/12/2023	13:36:36	CABK	Compra	DXE	936	4,1280
06/12/2023	13:36:36	CABK	Compra	AQE	173	4,1280
06/12/2023	13:37:01	CABK	Compra	MC	796	4,1270
06/12/2023	13:38:11	CABK	Compra	TQE	381	4,1300
06/12/2023	13:39:45	CABK	Compra	DXE	1.279	4,1290
06/12/2023	13:42:30	CABK	Compra	AQE	502	4,1300
06/12/2023	13:42:30	CABK	Compra	MC	861	4,1300
06/12/2023	13:45:16	CABK	Compra	MC	937	4,1300
06/12/2023	13:45:16	CABK	Compra	MC	1.027	4,1300
06/12/2023	13:46:23	CABK	Compra	TQE	230	4,1290
06/12/2023	13:46:23	CABK	Compra	DXE	1.171	4,1290
06/12/2023	13:46:23	CABK	Compra	MC	439	4,1290
06/12/2023	13:46:23	CABK	Compra	MC	2.449	4,1290
06/12/2023	13:46:24	CABK	Compra	TQE	495	4,1290
06/12/2023	13:49:55	CABK	Compra	MC	937	4,1320
06/12/2023	13:50:35	CABK	Compra	TQE	477	4,1310
06/12/2023	13:50:35	CABK	Compra	DXE	2.600	4,1310
06/12/2023	13:51:04	CABK	Compra	MC	930	4,1310
06/12/2023	13:51:04	CABK	Compra	MC	131	4,1310
06/12/2023	13:52:05	CABK	Compra	TQE	280	4,1300
06/12/2023	13:52:05	CABK	Compra	AQE	479	4,1300
06/12/2023	13:52:05	CABK	Compra	MC	1.503	4,1300
06/12/2023	13:55:50	CABK	Compra	MC	15	4,1320
06/12/2023	13:55:50	CABK	Compra	MC	937	4,1320
06/12/2023	13:56:35	CABK	Compra	MC	225	4,1330
06/12/2023	13:56:35	CABK	Compra	MC	4.500	4,1330
06/12/2023	13:56:35	CABK	Compra	MC	4.500	4,1330
06/12/2023	13:56:35	CABK	Compra	MC	2.374	4,1330
06/12/2023	13:56:47	CABK	Compra	TQE	374	4,1320
06/12/2023	13:57:50	CABK	Compra	TQE	235	4,1320
06/12/2023	13:57:50	CABK	Compra	TQE	62	4,1320
06/12/2023 06/12/2023	13:57:50 13:57:50	CABK CABK	Compra Compra	AQE MC	651 1.343	4,1320 4,1320
06/12/2023	14:00:34	CABK	Compra	DXE	271	4,1320
06/12/2023	14:00:34	CABK	Compra	DXE	18	4,1320

06/12/2023 14:00:34 CABK Compra DXE 16 4,1320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2023	14:00:34	CABK	Compra	DXE	3.385	4,1320
06/12/2023	14:00:34	CABK	Compra	DXE	21	4,1320
06/12/2023	14:00:34	CABK	Compra	DXE	22	4,1320
06/12/2023	14:00:34	CABK	Compra	DXE	1	4,1320
06/12/2023	14:00:34	CABK	Compra	DXE	1.171	4,1320
06/12/2023	14:00:34	CABK	Compra	DXE	2.269	4,1310
06/12/2023	14:00:34	CABK	Compra	MC	604	4,1310
06/12/2023	14:00:34	CABK	Compra	MC	762	4,1310
06/12/2023	14:03:33	CABK	Compra	MC	5	4,1320
06/12/2023	14:05:38	CABK	Compra	DXE	1.639	4,1340
06/12/2023	14:06:19	CABK	Compra	TQE	123	4,1340
06/12/2023	14:06:19	CABK	Compra	DXE	1.402	4,1340
06/12/2023	14:08:51	CABK	Compra	MC	778	4,1350
06/12/2023	14:08:51	CABK	Compra	MC	1.769	4,1350
06/12/2023	14:08:51	CABK	Compra	MC	262	4,1350
06/12/2023	14:08:51	CABK	Compra	MC	66	4,1350
06/12/2023	14:11:06	CABK	Compra	TQE	627	4,1340
06/12/2023	14:11:06	CABK	Compra	DXE	905	4,1340
06/12/2023	14:11:06	CABK	Compra	DXE	528	4,1340
06/12/2023	14:11:20	CABK	Compra	TQE	535	4,1340
06/12/2023	14:11:20	CABK	Compra	AQE	756	4,1340
06/12/2023	14:11:20	CABK	Compra	DXE	655	4,1330
06/12/2023	14:11:20	CABK	Compra	MC	270	4,1330
06/12/2023	14:11:20	CABK	Compra	MC	1.854	4,1330
06/12/2023	14:13:12	CABK	Compra	MC	2	4,1330
06/12/2023	14:14:36	CABK	Compra	MC	795	4,1330
06/12/2023	14:15:49	CABK	Compra	MC	1.960	4,1340
06/12/2023	14:17:59	CABK	Compra	DXE	1.305	4,1380
06/12/2023	14:17:59	CABK	Compra	AQE	1.045	4,1380
06/12/2023	14:18:01	CABK	Compra	MC	935	4,1390
06/12/2023	14:18:01	CABK	Compra	MC	1.488	4,1390
06/12/2023	14:18:19	CABK	Compra	TQE	581	4,1380
06/12/2023	14:18:19	CABK	Compra	DXE	2.124	4,1380
06/12/2023	14:18:19	CABK	Compra	AQE	642	4,1380
06/12/2023	14:18:19	CABK	Compra	MC	2.037	4,1380
06/12/2023	14:21:53	CABK	Compra	TQE	344	4,1370
06/12/2023	14:21:53	CABK	Compra	DXE	88	4,1370
06/12/2023	14:21:53	CABK	Compra	DXE	753	4,1370
06/12/2023	14:21:53	CABK	Compra	MC	7.559	4,1370
06/12/2023	14:22:12	CABK	Compra	TQE	438	4,1370
06/12/2023	14:22:12	CABK	Compra	DXE	1.970	4,1370
06/12/2023	14:24:06	CABK	Compra	TQE	336	4,1370
06/12/2023	14:24:06	CABK	Compra	AQE	513	4,1370
06/12/2023	14:24:06	CABK	Compra	DXE	1.169	4,1360
06/12/2023	14:24:06	CABK	Compra	MC	1.680	4,1370
06/12/2023	14:24:06	CABK	Compra	MC	2.908	4,1360
06/12/2023	14:24:07	CABK	Compra	MC	1.044	4,1360
06/12/2023	14:24:07	CABK	Compra	MC	368	4,1360
06/12/2023	14:24:17	CABK	Compra	DXE	1.357	4,1350
06/12/2023	14:24:39	CABK	Compra	TQE	489	4,1350
06/12/2023	14:24:39	CABK	Compra	AQE	921	4,1350
06/12/2023	14:24:39	CABK	Compra	MC	1.838	4,1350
06/12/2023	14:24:40	CABK	Compra	MC	1.005	4,1350
06/12/2023	14:26:00	CABK	Compra	DXE	1.232	4,1340
06/12/2023	14:26:00	CABK	Compra	MC	1.358	4,1340
06/12/2023	14:27:14	CABK	Compra	DXE	811	4,1330
06/12/2023	14:27:16	CABK	Compra	TQE	291	4,1330
06/12/2023	14:29:06	CABK	Compra	AQE	377	4,1330
06/12/2023	14:30:19	CABK	Compra	MC	766	4,1330
06/12/2023	14:32:32	CABK	Compra	DXE	1.989	4,1330
06/12/2023	14:32:32	CABK	Compra	MC	25	4,1340
06/12/2023	14:32:32	CABK	Compra	MC	227	4,1340
06/12/2023	14:32:32	CABK	Compra	MC	13	4,1340
06/12/2023	14:32:32	CABK	Compra	MC	33	4,1340
06/12/2023	14:32:32	CABK	Compra	MC	518	4,1340
06/12/2023	14:32:32	CABK	Compra	MC	3.137	4,1340
06/12/2023	14:33:55	CABK	Compra	DXE	1.776	4,1340
06/12/2023	14:33:55	CABK	Compra	AQE	369	4,1340
06/12/2023	14:35:26	CABK	Compra	DXE	1.707	4,1340
06/12/2023	14:35:30	CABK	Compra	DXE	256	4,1340
06/12/2023	14:35:30	CABK	Compra	MC	2.177	4,1340
06/12/2023	14:35:31	CABK	Compra	TQE	817	4,1340
06/12/2023	14:35:31	CABK	Compra	TQE	368	4,1330
06/12/2023	14:35:31	CABK	Compra	DXE	1.328	4,1340
06/12/2023	14:35:31	CABK	Compra	AQE	453	4,1340

06/12/2023 14:35:35 CABK Compra MC 2.756 4,1330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2023	14:35:35	CABK	Compra	MC	980	4,1330
06/12/2023	14:35:35	CABK	Compra	AQE	114	4,1330
06/12/2023	14:40:54	CABK	Compra	DXE	780	4,1410
06/12/2023	14:40:54	CABK	Compra	DXE	1.279	4,1410
06/12/2023	14:40:54	CABK	Compra	MC	5.097	4,1410
06/12/2023	14:40:54	CABK	Compra	MC	3.178	4,1410
06/12/2023	14:40:54	CABK	Compra	MC	331	4,1410
06/12/2023	14:41:21	CABK	Compra	DXE	845	4,1400
06/12/2023	14:41:21	CABK	Compra	MC	2.853	4,1400
06/12/2023	14:41:21	CABK	Compra	MC	798	4,1400
06/12/2023	14:42:14	CABK	Compra	AQE	800	4,1460
06/12/2023	14:42:20	CABK	Compra	DXE	1.621	4,1460
06/12/2023	14:43:26	CABK	Compra	AQE	524	4,1500
06/12/2023	14:43:32	CABK	Compra	TQE	480	4,1490
06/12/2023	14:43:32	CABK	Compra	DXE	1.132	4,1490
06/12/2023	14:43:32	CABK	Compra	AQE	323	4,1490
06/12/2023	14:43:32	CABK	Compra	MC	1.351	4,1490
06/12/2023	14:43:41	CABK	Compra	TQE	236	4,1480
06/12/2023	14:43:41	CABK	Compra	DXE	867	4,1480
06/12/2023	14:43:41	CABK	Compra	MC	943	4,1480
06/12/2023	14:43:41	CABK	Compra	MC	932	4,1480
06/12/2023	14:43:41	CABK	Compra	MC	239	4,1480
06/12/2023	14:43:50	CABK	Compra	MC	1.047	4,1470
06/12/2023	14:43:59	CABK	Compra	AQE	315	4,1470
06/12/2023	14:44:09	CABK	Compra	TQE	777	4,1460
06/12/2023	14:44:09	CABK	Compra	DXE	1.002	4,1460
06/12/2023	14:44:09	CABK	Compra	AQE	74	4,1460
06/12/2023	14:44:09	CABK	Compra	AQE	115	4,1460
06/12/2023	14:44:24	CABK	Compra	TQE	432	4,1450
06/12/2023	14:44:24	CABK	Compra	DXE	338	4,1450
06/12/2023	14:45:03	CABK	Compra	TQE	221	4,1460
06/12/2023	14:45:03	CABK	Compra	DXE	382	4,1460
06/12/2023	14:45:11	CABK	Compra	AQE	137	4,1460
06/12/2023	14:45:11	CABK	Compra	MC	729	4,1460
06/12/2023	14:45:12	CABK	Compra	AQE	127	4,1450
06/12/2023	14:46:51	CABK	Compra	DXE	519	4,1440
06/12/2023	14:46:51	CABK	Compra	AQE	228	4,1440
06/12/2023	14:46:51	CABK	Compra	MC	1.480	4,1440
06/12/2023	14:49:39	CABK	Compra	TQE	301	4,1480
06/12/2023	14:49:39	CABK	Compra	DXE	1.426	4,1480
06/12/2023	14:49:39	CABK	Compra	AQE	125	4,1480
06/12/2023	14:49:39	CABK	Compra	MC	938	4,1480
06/12/2023	14:49:40	CABK	Compra	TQE	317	4,1460
06/12/2023	14:49:40	CABK	Compra	DXE	1.246	4,1460
06/12/2023	14:49:40	CABK	Compra	MC	2.158	4,1460
06/12/2023	14:49:41	CABK	Compra	AQE	148	4,1450
06/12/2023	14:51:55	CABK	Compra	AQE	142	4,1470
06/12/2023	14:51:59	CABK	Compra	AQE	52	4,1470
06/12/2023	14:53:15	CABK	Compra	TQE	349	4,1490
06/12/2023 06/12/2023	14:53:15 14:54:36	CABK CABK	Compra Compra	MC TQE	3.616 267	4,1490 4,1490
06/12/2023	14:55:23	CABK	Compra	MC	3.304	4,1500
06/12/2023	14:55:23	CABK	Compra	DXE	2.090	4,1500
06/12/2023	14:56:17	CABK	Compra	AQE	45	4,1530
06/12/2023	14:56:19	CABK	Compra	AQE	2	4,1530
06/12/2023	14:59:32	CABK	Compra	TQE	143	4,1550
06/12/2023	14:59:32	CABK	Compra	TQE	173	4,1550
06/12/2023	14:59:32	CABK	Compra	TQE	33	4,1550
06/12/2023	14:59:32	CABK	Compra	MC	12.064	4,1560
06/12/2023	14:59:32	CABK	Compra	AQE	479	4,1550
06/12/2023	14:59:52	CABK	Compra	TQE	715	4,1530
06/12/2023	14:59:52	CABK	Compra	DXE	1.863	4,1540
06/12/2023	14:59:52	CABK	Compra	AQE	876	4,1530
06/12/2023	14:59:52	CABK	Compra	MC	1.031	4,1540
06/12/2023	14:59:52	CABK	Compra	AQE	40	4,1530
06/12/2023	15:00:51	CABK	Compra	TQE	112	4,1520
06/12/2023	15:00:51	CABK	Compra	AQE	185	4,1520
06/12/2023	15:00:51	CABK	Compra	DXE	1.740	4,1520
06/12/2023	15:00:51	CABK	Compra	MC	1.408	4,1520
06/12/2023	15:01:22	CABK	Compra	TQE	122	4,1510
06/12/2023	15:01:22	CABK	Compra	TQE	237	4,1500
06/12/2023	15:01:22	CABK	Compra	DXE	109	4,1510
06/12/2023	15:01:22	CABK	Compra	DXE	3.080	4,1510
06/12/2023	15:01:22	CABK	Compra	MC	682	4,1510
06/12/2023	15:01:22	CABK	Compra	AQE	202	4,1500

06/12/2023 15:01:22 CABK Compra DXE 885 4,1500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2023	15:01:22	CABK	Compra	AQE	32	4,1500
06/12/2023	15:01:31	CABK	Compra	MC	691	4,1490
06/12/2023	15:03:12	CABK	Compra	TQE	273	4,1500
06/12/2023	15:03:12	CABK	Compra	DXE	835	4,1500
06/12/2023	15:03:12	CABK	Compra	AQE	172	4,1500
06/12/2023	15:04:51	CABK	Compra	DXE	822	4,1510
06/12/2023	15:05:00	CABK	Compra	TQE	189	4,1510
06/12/2023	15:05:00	CABK	Compra	MC	1.696	4,1510
06/12/2023	15:05:32	CABK	Compra	DXE	748	4,1500
06/12/2023	15:05:32	CABK	Compra	AQE	237	4,1500
06/12/2023	15:07:12	CABK	Compra	TQE	234	4,1490
06/12/2023	15:07:12	CABK	Compra	AQE	150	4,1500
06/12/2023	15:07:12	CABK	Compra	AQE	104	4,1500
06/12/2023	15:07:12	CABK	Compra	DXE	569	4,1490
06/12/2023	15:07:50	CABK	Compra	MC	2.791	4,1490
06/12/2023	15:07:51	CABK	Compra	TQE	198	4,1480
06/12/2023	15:07:51	CABK	Compra	DXE	1.105	4,1480
06/12/2023	15:07:51	CABK	Compra	MC	2.810	4,1480
06/12/2023 06/12/2023	15:07:51 15:07:51	CABK CABK	Compra Compra	AQE MC	232 1.032	4,1480 4,1480
06/12/2023	15:09:09	CABK	Compra	TQE	229	4,1470
06/12/2023	15:09:09	CABK	Compra	DXE	764	4,1470
06/12/2023	15:09:09	CABK	Compra	AQE	127	4,1470
06/12/2023	15:09:09	CABK	Compra	MC	1.466	4,1470
06/12/2023	15:09:45	CABK	Compra	DXE	880	4,1460
06/12/2023	15:09:45	CABK	Compra	MC	1.487	4,1460
06/12/2023	15:09:53	CABK	Compra	AQE	182	4,1460
06/12/2023	15:09:53	CABK	Compra	MC	83	4,1460
06/12/2023	15:10:53	CABK	Compra	TQE	272	4,1470
06/12/2023	15:10:53	CABK	Compra	DXE	791	4,1470
06/12/2023	15:13:27	CABK	Compra	DXE	303	4,1510
06/12/2023	15:13:27	CABK	Compra	DXE	1.083	4,1510
06/12/2023	15:13:27	CABK	Compra	MC	740	4,1510
06/12/2023	15:13:38	CABK	Compra	DXE	892	4,1520
06/12/2023	15:13:38	CABK	Compra	AQE	331	4,1520
06/12/2023	15:13:41	CABK	Compra	MC	2.071	4,1520
06/12/2023	15:14:25	CABK	Compra	TQE	398	4,1550
06/12/2023	15:14:50	CABK	Compra	MC	1.990	4,1550
06/12/2023	15:14:50	CABK	Compra	AQE	281	4,1550
06/12/2023	15:14:51	CABK	Compra	DXE	151	4,1540
06/12/2023	15:14:51	CABK	Compra	DXE	470	4,1540
06/12/2023	15:17:41	CABK	Compra	TQE	375	4,1560
06/12/2023	15:19:22	CABK	Compra	MC	791	4,1570
06/12/2023	15:19:22	CABK	Compra	MC	223	4,1570
06/12/2023	15:19:37	CABK	Compra	DXE	1.486	4,1560
06/12/2023	15:20:36	CABK	Compra	TQE	474	4,1570
06/12/2023	15:20:36	CABK	Compra	DXE	1.767	4,1570
06/12/2023	15:20:36	CABK	Compra	AQE	544	4,1570
06/12/2023	15:20:36	CABK	Compra	MC	11.067	4,1570
06/12/2023	15:20:37	CABK	Compra	TQE	266	4,1550
06/12/2023	15:20:37	CABK	Compra	DXE	1.479	4,1550
06/12/2023 06/12/2023	15:20:37 15:23:14	CABK CABK	Compra Compra	AQE TQE	315 351	4,1550 4,1570
06/12/2023	15:24:53	CABK	Compra	TQE	332	4,1620
06/12/2023	15:24:53	CABK	Compra	MC	40	4,1620
06/12/2023	15:24:53	CABK	Compra	MC	1.390	4,1620
06/12/2023	15:24:54	CABK	Compra	AQE	432	4,1610
06/12/2023	15:24:54	CABK	Compra	DXE	119	4,1610
06/12/2023	15:25:08	CABK	Compra	DXE	1.255	4,1600
06/12/2023	15:25:08	CABK	Compra	AQE	308	4,1600
06/12/2023	15:25:08	CABK	Compra	MC	2.063	4,1600
06/12/2023	15:25:20	CABK	Compra	TQE	148	4,1590
06/12/2023	15:25:20	CABK	Compra	DXE	1.626	4,1590
06/12/2023	15:25:21	CABK	Compra	AQE	266	4,1580
06/12/2023	15:25:21	CABK	Compra	MC	1.623	4,1580
06/12/2023	15:25:26	CABK	Compra	TQE	310	4,1570
06/12/2023	15:25:26	CABK	Compra	AQE	156	4,1570
06/12/2023	15:25:37	CABK	Compra	DXE	1.110	4,1560
06/12/2023	15:25:37	CABK	Compra	MC	911	4,1550
06/12/2023	15:26:41	CABK	Compra	TQE	231	4,1540
06/12/2023	15:26:41	CABK	Compra	DXE	472	4,1540
06/12/2023	15:26:41	CABK	Compra	MC	683	4,1540
06/12/2023	15:26:41	CABK	Compra	AQE	228	4,1540
06/12/2023	15:28:10	CABK	Compra	TQE	135	4,1550
06/12/2023	15:28:10	CABK	Compra	TQE	139	4,1540

06/12/2023 15:28:10 CABK Compra DXE 475 4,1550

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2023	15:28:10	CABK	Compra	AQE	228	4,1550
06/12/2023	15:28:10	CABK	Compra	MC	1.463	4,1550
06/12/2023	15:28:27	CABK	Compra	DXE	726	4,1530
06/12/2023	15:28:27	CABK	Compra	MC	724	4,1530
06/12/2023	15:28:45	CABK	Compra	DXE	577	4,1520
06/12/2023	15:28:45	CABK	Compra	MC	738	4,1520
06/12/2023	15:29:36	CABK	Compra	TQE	227	4,1520
06/12/2023	15:29:41	CABK	Compra	AQE	6	4,1520
06/12/2023	15:29:45	CABK	Compra	AQE	183	4,1520
06/12/2023	15:29:53	CABK	Compra	DXE	411	4,1510
06/12/2023	15:29:53	CABK	Compra	MC	901	4,1510
06/12/2023	15:30:00	CABK	Compra	DXE	382	4,1500
06/12/2023	15:30:00	CABK	Compra	MC	914	4,1500
06/12/2023	15:30:32	CABK	Compra	MC	952	4,1540
06/12/2023	15:30:32	CABK	Compra	DXE	848	4,1540
06/12/2023	15:31:06	CABK	Compra	AQE	195	4,1560
06/12/2023	15:32:26	CABK	Compra	DXE	554	4,1600
06/12/2023	15:32:26	CABK	Compra	AQE	243	4,1600
06/12/2023	15:32:26	CABK	Compra	MC	823	4,1600
06/12/2023	15:32:29	CABK	Compra	TQE	337	4,1590
06/12/2023	15:32:29	CABK	Compra	AQE	149	4,1590
06/12/2023 06/12/2023	15:32:29 15:32:29	CABK CABK	Compra Compra	DXE MC	1.420 1.021	4,1590 4,1590
06/12/2023	15:32:52	CABK	Compra	DXE	532	4,1580
06/12/2023	15:32:52	CABK	Compra	DXE	124	4,1580
06/12/2023	15:33:29	CABK	Compra	AQE	214	4,1600
06/12/2023	15:34:14	CABK	Compra	MC	930	4,1610
06/12/2023	15:34:19	CABK	Compra	DXE	764	4,1600
06/12/2023	15:34:25	CABK	Compra	AQE	185	4,1600
06/12/2023	15:34:26	CABK	Compra	MC	1.482	4,1610
06/12/2023	15:34:49	CABK	Compra	DXE	1.892	4,1590
06/12/2023	15:34:49	CABK	Compra	MC	744	4,1590
06/12/2023	15:35:07	CABK	Compra	TQE	232	4,1580
06/12/2023	15:35:07	CABK	Compra	DXE	2.337	4,1580
06/12/2023	15:35:07	CABK	Compra	DXE	346	4,1570
06/12/2023	15:35:07	CABK	Compra	MC	9.628	4,1580
06/12/2023	15:35:56	CABK	Compra	TQE	455	4,1600
06/12/2023	15:36:13	CABK	Compra	DXE	2.794	4,1590
06/12/2023	15:36:13	CABK	Compra	MC	1.209	4,1590
06/12/2023	15:36:23	CABK	Compra	DXE	2.214	4,1590
06/12/2023	15:36:23	CABK	Compra	AQE	239	4,1590
06/12/2023	15:37:18	CABK	Compra	TQE	189	4,1620
06/12/2023	15:37:18	CABK	Compra	TQE	290	4,1610
06/12/2023	15:37:18	CABK	Compra	MC	2.136	4,1620
06/12/2023	15:37:18	CABK	Compra	MC	2.623	4,1610
06/12/2023	15:37:19	CABK	Compra	AQE	202	4,1600
06/12/2023	15:37:19	CABK	Compra	DXE	1.962	4,1600
06/12/2023	15:39:44	CABK	Compra	DXE	500	4,1640
06/12/2023	15:39:44	CABK	Compra	MC	1.166	4,1640
06/12/2023	15:40:04	CABK	Compra	TQE	252	4,1640
06/12/2023	15:40:04	CABK	Compra	MC	710	4,1640
06/12/2023	15:40:41	CABK	Compra	AQE	465	4,1640
06/12/2023	15:40:42	CABK	Compra	TQE	351	4,1630
06/12/2023	15:40:42	CABK	Compra	DXE	652	4,1630
06/12/2023	15:40:42	CABK	Compra	MC	2.318	4,1630
06/12/2023	15:40:42	CABK	Compra	MC	2.513	4,1630
06/12/2023	15:41:56	CABK	Compra	MC	2.219	4,1660
06/12/2023	15:42:03	CABK	Compra	DXE	423	4,1650
06/12/2023 06/12/2023	15:42:03 15:42:03	CABK CABK	Compra Compra	AQE MC	464 5.561	4,1650 4,1650
06/12/2023	15:42:04	CABK	Compra	TQE	147	4,1640
06/12/2023	15:42:04	CABK	Compra	DXE	314	4,1640
06/12/2023	15:42:08	CABK	Compra	TQE	293	4,1630
06/12/2023	15:42:08	CABK	Compra	DXE	889	4,1630
06/12/2023	15:42:08	CABK	Compra	MC	1.891	4,1630
06/12/2023	15:42:10	CABK	Compra	TQE	318	4,1620
06/12/2023	15:42:10	CABK	Compra	DXE	640	4,1620
06/12/2023	15:42:10	CABK	Compra	MC	2.755	4,1620
06/12/2023	15:42:31	CABK	Compra	TQE	149	4,1610
06/12/2023	15:42:31	CABK	Compra	AQE	574	4,1620
06/12/2023	15:42:31	CABK	Compra	DXE	2.134	4,1610
06/12/2023	15:42:31	CABK	Compra	MC	725	4,1610
06/12/2023	15:44:37	CABK	Compra	DXE	529	4,1610
06/12/2023	15:44:37	CABK	Compra	MC	1.705	4,1610
06/12/2023	15:44:39	CABK	Compra	TQE	343	4,1600

06/12/2023 15:44:39 CABK Compra DXE 187 4,1600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2023	15:44:39	CABK	Compra	MC	1.763	4,1600
06/12/2023	15:45:14	CABK	Compra	DXE	1.198	4,1630
06/12/2023	15:46:11	CABK	Compra	DXE	2.163	4,1660
06/12/2023	15:46:45	CABK	Compra	MC	519	4,1660
06/12/2023	15:47:34	CABK	Compra	TQE	365	4,1660
06/12/2023	15:47:34	CABK	Compra	AQE	564	4,1660
06/12/2023	15:47:34	CABK	Compra	DXE	2.904	4,1660
06/12/2023	15:47:35	CABK	Compra	MC	1.110	4,1660
06/12/2023	15:47:45	CABK	Compra	MC	692	4,1660
06/12/2023	15:47:51	CABK	Compra	MC	45	4,1660
06/12/2023	15:47:58	CABK	Compra	MC	2.660	4,1660
06/12/2023	15:47:58	CABK	Compra	MC	929	4,1660
06/12/2023	15:48:04	CABK	Compra	DXE	352	4,1660
06/12/2023	15:48:04	CABK	Compra	DXE	1.047	4,1660
06/12/2023	15:48:05	CABK	Compra	MC	19	4,1660
06/12/2023	15:48:05	CABK	Compra	MC	1.500	4,1660
06/12/2023	15:48:20	CABK	Compra	MC	580	4,1660
06/12/2023	15:48:20	CABK	Compra	MC	1.196	4,1660
06/12/2023	15:48:21	CABK	Compra	MC	24	4,1660
06/12/2023	15:48:25	CABK	Compra	DXE	787	4,1650
06/12/2023	15:48:25	CABK	Compra	MC	3.114	4,1650
06/12/2023	15:48:25	CABK	Compra	MC	2.315	4,1660
06/12/2023	15:48:25	CABK	Compra	MC	968	4,1660
06/12/2023	15:48:25	CABK	Compra	MC	1.004	4,1660
06/12/2023	15:48:25	CABK	Compra	MC	1.500	4,1660
06/12/2023	15:48:25	CABK	Compra	MC	610	4,1660
06/12/2023 06/12/2023	15:48:55 15:48:55	CABK CABK	Compra Compra	MC MC	981 1.004	4,1660 4,1660
06/12/2023	15:48:55	CABK	Compra	MC	465	4,1660
06/12/2023	15:49:11	CABK	Compra	TQE	259	4,1640
06/12/2023	15:49:11	CABK	Compra	TQE	228	4,1630
06/12/2023	15:49:11	CABK	Compra	DXE	1.201	4,1640
06/12/2023	15:49:11	CABK	Compra	DXE	111	4,1640
06/12/2023	15:49:11	CABK	Compra	DXE	2.693	4,1640
06/12/2023	15:49:11	CABK	Compra	MC	1.378	4,1640
06/12/2023	15:49:11	CABK	Compra	AQE	444	4,1630
06/12/2023	15:49:11	CABK	Compra	DXE	1.994	4,1630
06/12/2023	15:49:11	CABK	Compra	MC	1.534	4,1630
06/12/2023	15:49:23	CABK	Compra	TQE	340	4,1620
06/12/2023	15:49:23	CABK	Compra	AQE	402	4,1620
06/12/2023	15:49:23	CABK	Compra	DXE	155	4,1620
06/12/2023	15:49:23	CABK	Compra	MC	1.552	4,1620
06/12/2023	15:49:29	CABK	Compra	TQE	165	4,1610
06/12/2023	15:49:29	CABK	Compra	DXE	184	4,1610
06/12/2023	15:49:29	CABK	Compra	AQE	256	4,1610
06/12/2023	15:49:29	CABK	Compra	MC	712	4,1610
06/12/2023	15:49:43	CABK	Compra	DXE	434	4,1610
06/12/2023	15:50:11	CABK	Compra	TQE	205	4,1600
06/12/2023	15:50:11	CABK	Compra	AQE	237	4,1600
06/12/2023	15:50:11	CABK	Compra	DXE	568	4,1600
06/12/2023	15:50:11	CABK	Compra	MC	1.461	4,1600
06/12/2023	15:50:14	CABK	Compra	TQE	206	4,1590
06/12/2023	15:50:14	CABK	Compra	DXE	768	4,1590
06/12/2023	15:50:14	CABK	Compra	MC	827	4,1590
06/12/2023	15:50:19	CABK	Compra	AQE	132	4,1590
06/12/2023	15:50:24	CABK	Compra	TQE	128	4,1580
06/12/2023	15:50:24	CABK	Compra	DXE	1.214	4,1580
06/12/2023	15:50:24	CABK	Compra	MC	1.118	4,1580
06/12/2023	15:51:12	CABK	Compra	DXE	1.297	4,1610
06/12/2023	15:51:12	CABK	Compra	DXE	1.234	4,1610
06/12/2023	15:51:12	CABK	Compra	DXE	54	4,1610
06/12/2023	15:51:21	CABK	Compra	DXE	1.558	4,1600
06/12/2023	15:51:21	CABK	Compra	AQE	121	4,1600
06/12/2023	15:51:21	CABK	Compra	MC	978	4,1600
06/12/2023	15:52:06	CABK	Compra	DXE	1.367	4,1600
06/12/2023	15:52:14	CABK	Compra	TQE	254	4,1600
06/12/2023	15:52:14	CABK	Compra	AQE	264	4,1600
06/12/2023	15:52:14	CABK	Compra	MC	930	4,1600
06/12/2023 06/12/2023	15:52:46 15:53:19	CABK CABK	Compra Compra	MC MC	2.122 850	4,1610 4,1620
06/12/2023	15:53:19	CABK	Compra	MC	1.700	4,1620
06/12/2023	15:53:19	CABK	Compra	MC	1.700	4,1620
06/12/2023	15:53:20	CABK	Compra	TQE	206	4,1620
06/12/2023	15:53:22	CABK	Compra	MC	850	4,1620
06/12/2023	15:53:58	CABK	Compra	MC	2.260	4,1630

06/12/2023 15:53:58 CABK Compra MC 1.917 4,1630

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2023	15:53:58	CABK	Compra	MC	705	4,1630
06/12/2023	15:53:58	CABK	Compra	MC	194	4,1630
06/12/2023	15:54:00	CABK	Compra	DXE	621	4,1630
06/12/2023	15:54:01	CABK	Compra	DXE	681	4,1630
06/12/2023	15:54:06	CABK	Compra	DXE	225	4,1630
06/12/2023	15:54:12	CABK	Compra	DXE	815	4,1630
06/12/2023	15:54:12	CABK	Compra	DXE	643	4,1630
06/12/2023	15:54:23	CABK	Compra	DXE	2.150	4,1630
06/12/2023	15:54:32	CABK	Compra	DXE	689	4,1660
06/12/2023	15:54:36	CABK	Compra	DXE	286	4,1660
06/12/2023	15:54:36	CABK	Compra	DXE	1.163	4,1660
06/12/2023	15:54:37	CABK	Compra	DXE	1.567	4,1650
06/12/2023	15:54:37	CABK	Compra	AQE	276	4,1650
06/12/2023	15:54:37	CABK	Compra	MC	348	4,1640
06/12/2023	15:54:38	CABK	Compra	TQE	267	4,1640
06/12/2023	15:54:38	CABK	Compra	DXE	339	4,1640
06/12/2023	15:54:38	CABK	Compra	MC	1.813	4,1640
06/12/2023	15:54:38	CABK	Compra	AQE	228	4,1640
06/12/2023	15:54:53	CABK	Compra	DXE	368	4,1630
06/12/2023	15:54:53	CABK	Compra	DXE	70	4,1630
06/12/2023	15:54:53	CABK	Compra	MC	1.689	4,1630
06/12/2023 06/12/2023	15:54:53 15:55:49	CABK CABK	Compra Compra	DXE DXE	519 2.626	4,1620 4,1650
06/12/2023	15:56:11	CABK	Compra	TQE	306	4,1640
06/12/2023	15:56:11	CABK	Compra	DXE	1.387	4,1640
06/12/2023	15:56:11	CABK	Compra	MC	4.824	4,1640
06/12/2023	15:56:11	CABK	Compra	MC	2.773	4,1640
06/12/2023	15:56:11	CABK	Compra	AQE	235	4,1640
06/12/2023	15:56:44	CABK	Compra	DXE	22	4,1640
06/12/2023	15:56:44	CABK	Compra	DXE	2.040	4,1640
06/12/2023	15:56:55	CABK	Compra	MC	929	4,1640
06/12/2023	15:56:55	CABK	Compra	MC	505	4,1640
06/12/2023	15:57:06	CABK	Compra	MC	929	4,1640
06/12/2023	15:57:12	CABK	Compra	TQE	420	4,1650
06/12/2023	15:57:16	CABK	Compra	DXE	2.746	4,1650
06/12/2023	15:58:17	CABK	Compra	TQE	803	4,1650
06/12/2023	15:58:17	CABK	Compra	AQE	342	4,1650
06/12/2023	15:58:40	CABK	Compra	DXE	1.587	4,1660
06/12/2023	15:58:40	CABK	Compra	DXE	4.311	4,1660
06/12/2023	15:59:06	CABK	Compra	DXE	226	4,1670
06/12/2023	15:59:09	CABK	Compra	TQE	2.943	4,1670
06/12/2023	15:59:09	CABK	Compra	TQE	2.510	4,1670
06/12/2023	15:59:09	CABK	Compra	DXE	3.434	4,1670
06/12/2023	15:59:09	CABK	Compra	DXE	3.797	4,1670
06/12/2023	15:59:44	CABK	Compra	DXE	5.086	4,1700
06/12/2023	15:59:44	CABK	Compra	MC	17.534	4,1700
06/12/2023	15:59:44	CABK	Compra	AQE	522	4,1700
06/12/2023	15:59:45	CABK	Compra	TQE	491	4,1700
06/12/2023	15:59:45	CABK	Compra	TQE	332	4,1680
06/12/2023	15:59:45	CABK	Compra	TQE	551	4,1680
06/12/2023	15:59:45	CABK	Compra	TQE	491	4,1680
06/12/2023	15:59:45	CABK	Compra	DXE	369	4,1700
06/12/2023	15:59:45	CABK	Compra	DXE	643	4,1700
06/12/2023	15:59:45	CABK	Compra	DXE	3.718	4,1700
06/12/2023	15:59:45	CABK	Compra	MC	928	4,1700
06/12/2023	15:59:45	CABK	Compra	MC	1.160	4,1700
06/12/2023	15:59:45	CABK	Compra	AQE	1.777	4,1690
06/12/2023	15:59:45	CABK	Compra	AQE	310	4,1690
06/12/2023 06/12/2023	15:59:45 15:59:46	CABK CABK	Compra Compra	AQE TQE	556 627	4,1680 4,1670
06/12/2023	15:59:46	CABK	Compra	DXE	857	4,1670
06/12/2023	15:59:46	CABK	Compra	AQE	929	4,1680
06/12/2023	15:59:46	CABK	Compra	AQE	2.500	4,1680
06/12/2023	15:59:46	CABK	Compra	AQE	1.277	4,1680
06/12/2023	15:59:49	CABK	Compra	AQE	1.584	4,1680
06/12/2023	15:59:49	CABK	Compra	AQE	275	4,1680
06/12/2023	15:59:55	CABK	Compra	AQE	875	4,1680
06/12/2023	15:59:55	CABK	Compra	AQE	1.684	4,1680
06/12/2023	15:59:55	CABK	Compra	AQE	217	4,1680
06/12/2023	15:59:55	CABK	Compra	AQE	1.054	4,1680
06/12/2023	16:05:26	CABK	Compra	MC	488	4,1590
06/12/2023	16:05:56	CABK	Compra	MC	680	4,1610
06/12/2023	16:06:01	CABK	Compra	MC	1.004	4,1610
06/12/2023	16:06:01	CABK	Compra	MC	560	4,1610
06/12/2023	16:06:05	CABK	Compra	MC	2.094	4,1590

06/12/2023 16:07:24 CABK Compra MC 894 4,1570

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2023	16:07:35	CABK	Compra	MC	743	4,1570
06/12/2023	16:08:09	CABK	Compra	MC	610	4,1580
06/12/2023	16:09:16	CABK	Compra	MC	543	4,1600
06/12/2023	16:09:16	CABK	Compra	MC	416	4,1600
06/12/2023	16:09:16	CABK	Compra	MC	543	4,1600
06/12/2023	16:10:09	CABK	Compra	MC	1.308	4,1610
06/12/2023	16:11:06	CABK	Compra	MC	313	4,1630
06/12/2023	16:11:06	CABK	Compra	MC	215	4,1630
06/12/2023	16:11:06	CABK	Compra	MC	528	4,1630
06/12/2023	16:11:13	CABK	Compra	MC	427	4,1630
06/12/2023	16:11:13	CABK	Compra	MC	707	4,1620
06/12/2023	16:11:14	CABK	Compra	MC	1.230	4,1600
06/12/2023	16:24:05	CABK	Compra	DXE	276	4,1420
06/12/2023	16:24:53	CABK	Compra	DXE	4.000	4,1420
06/12/2023	16:24:53	CABK	Compra	DXE	3.255	4,1420
06/12/2023	16:25:13	CABK	Compra	DXE	116	4,1400
06/12/2023	16:34:33	CABK	Compra	TQE	118	4,1320
06/12/2023	16:34:34	CABK	Compra	TQE	102	4,1310
06/12/2023	16:34:39	CABK	Compra	TQE	166	4,1310
06/12/2023	16:38:24	CABK	Compra	TQE	2.227	4,1310
06/12/2023	16:38:24	CABK	Compra	TQE	674	4,1310
06/12/2023	16:38:24	CABK	Compra	TQE	1.306	4,1310
06/12/2023	16:38:29	CABK	Compra	TQE	253	4,1290
06/12/2023	16:38:32	CABK	Compra	TQE	428	4,1280
07/12/2023	09:00:04	CABK	Compra	MC	1.158	4,0900
07/12/2023	09:00:05	CABK	Compra	MC	819	4,0890
07/12/2023	09:00:05	CABK	Compra	MC	739	4,0890
07/12/2023	09:00:15	CABK	Compra	MC	2.960	4,0840
07/12/2023 07/12/2023	09:00:16 09:01:22	CABK CABK	Compra Compra	MC MC	5.733 245	4,0730 4,0840
07/12/2023	09:01:22	CABK	Compra	MC	890	4,0840
07/12/2023 07/12/2023	09:01:22 09:02:47	CABK CABK	Compra Compra	MC MC	1.642 6.105	4,0840 4,0850
07/12/2023	09:02:47	CABK	Compra	MC	1.574	4,0850
07/12/2023	09:02:47	CABK	Compra	MC	1.475	4,0850
07/12/2023	09:02:47	CABK	Compra	MC	1.353	4,0850
07/12/2023	09:02:47	CABK	Compra	MC	7.326	4,0850
07/12/2023	09:02:47	CABK	Compra	MC	762	4,0850
07/12/2023	09:02:50	CABK	Compra	MC	31.729	4,0810
07/12/2023	09:02:51	CABK	Compra	MC	105	4,0760
07/12/2023	09:03:36	CABK	Compra	MC	890	4,0810
07/12/2023	09:03:36	CABK	Compra	MC	1.500	4,0810
07/12/2023	09:03:43	CABK	Compra	MC	7.536	4,0770
07/12/2023	09:03:54	CABK	Compra	MC	6.344	4,0770
07/12/2023	09:03:54	CABK	Compra	MC	732	4,0770
07/12/2023	09:03:54	CABK	Compra	MC	19.046	4,0770
07/12/2023	09:04:02	CABK	Compra	MC	1.650	4,0740
07/12/2023	09:04:08	CABK	Compra	MC	533	4,0740
07/12/2023	09:04:18	CABK	Compra	MC	5.883	4,0730
07/12/2023	09:04:18	CABK	Compra	MC	2.869	4,0730
07/12/2023	09:04:25	CABK	Compra	MC	133	4,0710
07/12/2023	09:04:25	CABK	Compra	MC	1.216	4,0710
07/12/2023	09:04:27	CABK	Compra	MC	1.932	4,0700
07/12/2023	09:04:27	CABK	Compra	MC	1.163	4,0690
07/12/2023	09:05:09	CABK	Compra	MC	5.974	4,0640
07/12/2023	09:05:11	CABK	Compra	MC	1.216	4,0610
07/12/2023	09:05:11	CABK	Compra	MC	685	4,0600
07/12/2023	09:05:11	CABK	Compra	MC	264	4,0600
07/12/2023	09:05:12	CABK	Compra	MC	827	4,0600
07/12/2023	09:05:12	CABK	Compra	MC	1.587	4,0580
07/12/2023	09:05:23	CABK	Compra	MC	189	4,0550
07/12/2023	09:05:32	CABK	Compra	MC	515	4,0550
07/12/2023	09:05:32	CABK	Compra	MC	1.294	4,0540
07/12/2023	09:05:57	CABK	Compra	MC	1.096	4,0510
07/12/2023	09:05:57	CABK	Compra	MC	1.090	4,0500
07/12/2023	09:05:58	CABK	Compra	MC	6.522	4,0470
07/12/2023	09:05:58	CABK	Compra	MC	300	4,0460
07/12/2023	09:07:00	CABK	Compra	MC	1.419	4,0510
07/12/2023	09:07:00	CABK	Compra	MC	383	4,0510
07/12/2023	09:07:00	CABK	Compra	MC	732	4,0510
07/12/2023	09:07:00	CABK	Compra	MC	25.394	4,0510
07/12/2023	09:07:13	CABK	Compra	MC	1.504	4,0470
07/12/2023	09:07:14	CABK	Compra	MC	2.811	4,0490
07/12/2023	09:07:14	CABK	Compra	MC	1.044	4,0490
07/12/2023	09:07:42	CABK	Compra	MC	802	4,0480

07/12/2023 09:07:51 CABK Compra MC 2.670 4,0460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	09:10:13	CABK	Compra	MC	1.591	4,0530
07/12/2023	09:10:25	CABK	Compra	MC	11.187	4,0520
07/12/2023	09:11:06	CABK	Compra	MC	3.431	4,0530
07/12/2023	09:11:14	CABK	Compra	MC	2.735	4,0480
07/12/2023	09:11:16	CABK	Compra	MC	3.113	4,0470
07/12/2023	09:11:23	CABK	Compra	MC	682	4,0450
07/12/2023	09:11:23	CABK	Compra	MC	5.355	4,0440
07/12/2023	09:11:23	CABK	Compra	MC	967	4,0440
07/12/2023	09:12:05	CABK	Compra	MC	625	4,0440
07/12/2023	09:12:05	CABK	Compra	MC	109	4,0440
07/12/2023	09:12:05	CABK	Compra	MC	1.528	4,0440
07/12/2023	09:12:06	CABK	Compra	MC	1.640	4,0430
07/12/2023	09:12:06	CABK	Compra	MC	2.465	4,0430
07/12/2023	09:12:25	CABK	Compra	MC	804	4,0400
07/12/2023	09:12:25	CABK	Compra	MC	2.006	4,0390
07/12/2023	09:12:36	CABK	Compra	MC	2.851	4,0350
07/12/2023	09:12:36	CABK	Compra	MC	2.795	4,0350
07/12/2023	09:12:39	CABK	Compra	MC	915	4,0350
07/12/2023	09:12:45	CABK	Compra	MC	1.962	4,0340
07/12/2023	09:12:45	CABK	Compra	MC	1.107	4,0330
07/12/2023	09:12:45	CABK	Compra	MC	368	4,0330
07/12/2023	09:12:47	CABK	Compra	MC	1.274	4,0270
07/12/2023	09:12:47	CABK	Compra	MC	1.161	4,0260
07/12/2023	09:12:47	CABK	Compra	MC	398	4,0260
07/12/2023	09:12:48	CABK	Compra	MC	931	4,0260
07/12/2023	09:12:48	CABK	Compra	MC	889	4,0230
07/12/2023	09:12:48	CABK	Compra	MC	1.226	4,0220
07/12/2023	09:13:03	CABK	Compra	MC	784	4,0310
07/12/2023	09:13:03	CABK	Compra	MC	1.802	4,0310
07/12/2023	09:13:03	CABK	Compra	MC	12.000	4,0310
07/12/2023	09:13:03	CABK	Compra	MC	1.241	4,0310
07/12/2023	09:13:03	CABK	Compra	MC	13.500	4,0310
07/12/2023	09:13:03	CABK	Compra	MC	1.596	4,0310
07/12/2023	09:13:03	CABK	Compra	MC	4.863	4,0310
07/12/2023	09:13:03	CABK	Compra	MC	4.283	4,0310
07/12/2023	09:13:03	CABK	Compra	MC	1.303	4,0310
07/12/2023	09:13:03	CABK	Compra	MC	12.044	4,0310
07/12/2023	09:13:03	CABK	Compra	MC	817	4,0270
07/12/2023	09:13:33	CABK	Compra	MC	16.013	4,0330
07/12/2023	09:13:33	CABK	Compra	MC	4.500	4,0330
07/12/2023	09:13:33	CABK	Compra	MC	4.519	4,0330
07/12/2023	09:13:42	CABK	Compra	MC	620	4,0310
07/12/2023	09:13:47	CABK	Compra	MC	548	4,0340
07/12/2023	09:13:47	CABK	Compra	MC	700	4,0340
07/12/2023	09:13:54	CABK	Compra	MC	2.856	4,0310
07/12/2023	09:13:55	CABK	Compra	MC	2.064	4,0300
07/12/2023	09:13:55	CABK	Compra	MC	2.669	4,0300
07/12/2023	09:14:11	CABK	Compra	MC	2.510	4,0310
07/12/2023	09:14:16	CABK	Compra	MC	312	4,0300
07/12/2023	09:14:16	CABK	Compra	MC	4.172	4,0300
07/12/2023	09:14:43	CABK	Compra	MC	3.989	4,0240
07/12/2023	09:14:43	CABK	Compra	MC	1.998	4,0230
07/12/2023	09:14:43	CABK	Compra	MC	3.514	4,0230
07/12/2023	09:15:10	CABK	Compra	MC	2.413	4,0240
07/12/2023	09:15:10	CABK	Compra	MC	669	4,0230
07/12/2023	09:15:10	CABK	Compra	MC	6.328	4,0230
07/12/2023	09:15:43	CABK	Compra	DXE	282	4,0370
07/12/2023	09:15:43	CABK	Compra	DXE	533	4,0370
07/12/2023	09:16:05	CABK	Compra	MC	7.326	4,0390
07/12/2023	09:16:05	CABK	Compra	DXE	3.137	4,0390
07/12/2023	09:16:05	CABK	Compra	AQE	749	4,0390
07/12/2023	09:16:06	CABK	Compra	MC	7.242	4,0360
07/12/2023	09:16:06	CABK	Compra	MC	1.080	4,0360
07/12/2023	09:16:06	CABK	Compra	MC	11.723	4,0360
07/12/2023	09:16:06	CABK	Compra	DXE	251	4,0360
07/12/2023	09:16:06	CABK	Compra	AQE	378	4,0360
07/12/2023	09:16:24	CABK	Compra	DXE	1.185	4,0350
07/12/2023	09:16:25	CABK	Compra	MC	2.384	4,0350
07/12/2023	09:16:25	CABK	Compra	DXE	1.781	4,0350
07/12/2023	09:16:25	CABK	Compra	DXE	1.592	4,0350
07/12/2023	09:17:07	CABK	Compra	TQE	1.006	4,0400
07/12/2023	09:17:11	CABK	Compra	MC	3.719	4,0390
07/12/2023	09:17:11	CABK	Compra	TQE	212	4,0390
07/12/2023	09:17:26	CABK	Compra	DXE	754	4,0380
07/12/2023	09:17:26	CABK	Compra	TQE	735	4,0380

07/12/2023 09:17:26 CABK Compra AQE 363 4,0380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	09:17:27	CABK	Compra	DXE	703	4,0360
07/12/2023	09:18:00	CABK	Compra	DXE	926	4,0370
07/12/2023	09:18:13	CABK	Compra	MC	1.424	4,0370
07/12/2023	09:18:55	CABK	Compra	MC	3.659	4,0370
07/12/2023	09:18:55	CABK	Compra	DXE	688	4,0370
07/12/2023	09:18:55	CABK	Compra	TQE	523	4,0370
07/12/2023	09:18:55	CABK	Compra	AQE	401	4,0370
07/12/2023	09:18:55	CABK	Compra	AQE	270	4,0350
07/12/2023	09:18:56	CABK	Compra	DXE	174	4,0350
07/12/2023	09:19:55	CABK	Compra	DXE	214	4,0380
07/12/2023	09:19:55	CABK	Compra	DXE	354	4,0380
07/12/2023	09:19:55	CABK	Compra	TQE	470	4,0380
07/12/2023	09:19:55	CABK	Compra	AQE	432	4,0380
07/12/2023	09:19:56	CABK	Compra	MC	1.602	4,0370
07/12/2023	09:19:56	CABK	Compra	MC	345	4,0370
07/12/2023	09:19:56	CABK	Compra	DXE	180	4,0370
07/12/2023	09:20:02	CABK	Compra	MC	3	4,0370
07/12/2023	09:20:21	CABK	Compra	MC	2.379	4,0420
07/12/2023	09:20:21	CABK	Compra	TQE	356	4,0420
07/12/2023	09:20:50	CABK	Compra	MC	1.925	4,0420
07/12/2023	09:20:50	CABK	Compra	MC	812	4,0410
07/12/2023	09:20:50	CABK	Compra	MC	538	4,0410
07/12/2023	09:20:50	CABK	Compra	MC	850	4,0410
07/12/2023	09:20:50	CABK	Compra	DXE	1.085	4,0400
07/12/2023	09:20:50	CABK	Compra	DXE	2.583	4,0410
07/12/2023	09:20:50	CABK	Compra	TQE	317	4,0410
07/12/2023	09:20:50	CABK	Compra	TQE	335	4,0400
07/12/2023	09:20:50	CABK	Compra	AQE	286	4,0410
07/12/2023	09:20:50	CABK	Compra	AQE	304	4,0400
07/12/2023	09:20:51	CABK	Compra	AQE	132	4,0390
07/12/2023	09:20:54	CABK	Compra	AQE	321	4,0380
07/12/2023	09:20:57	CABK	Compra	DXE	1.029	4,0370
07/12/2023	09:20:57	CABK	Compra	AQE	276	4,0370
07/12/2023	09:21:46	CABK	Compra	DXE	861	4,0360
07/12/2023	09:21:46	CABK	Compra	TQE	450	4,0360
07/12/2023	09:21:46	CABK	Compra	AQE	124	4,0360
07/12/2023	09:22:26	CABK	Compra	DXE	571	4,0410
07/12/2023	09:22:26	CABK	Compra	DXE	661	4,0410
07/12/2023	09:23:13	CABK	Compra	AQE	201	4,0420
07/12/2023	09:24:02	CABK	Compra	DXE	477	4,0410
07/12/2023	09:24:02	CABK	Compra	TQE	360	4,0410
07/12/2023	09:24:02	CABK	Compra	AQE	259	4,0410
07/12/2023	09:24:05	CABK	Compra	DXE	1.423	4,0400
07/12/2023	09:24:05	CABK	Compra	DXE	1.312	4,0390
07/12/2023	09:24:05	CABK	Compra	TQE	219	4,0390
07/12/2023	09:24:05	CABK	Compra	AQE	258	4,0390
07/12/2023	09:24:08	CABK	Compra	TQE	163	4,0380
07/12/2023	09:24:08	CABK	Compra	TQE	246	4,0380
07/12/2023	09:24:09	CABK	Compra	TQE	14	4,0380
07/12/2023	09:24:13	CABK	Compra	DXE	976	4,0370
07/12/2023	09:24:35	CABK	Compra	DXE	227	4,0390
07/12/2023	09:24:35	CABK	Compra	DXE	304	4,0390
07/12/2023	09:24:35	CABK	Compra	TQE	248	4,0400
07/12/2023	09:24:35	CABK	Compra	AQE	193	4,0390
07/12/2023	09:25:19	CABK	Compra	DXE	331	4,0400
07/12/2023	09:25:19	CABK	Compra	AQE	236	4,0400
07/12/2023	09:25:24	CABK	Compra	AQE	129	4,0410
07/12/2023	09:25:41	CABK	Compra	DXE	570	4,0400
07/12/2023	09:25:41	CABK	Compra	AQE	229	4,0400
07/12/2023	09:25:59	CABK	Compra	DXE	500	4,0400
07/12/2023	09:25:59	CABK	Compra	DXE	328	4,0400
07/12/2023	09:25:59	CABK	Compra	TQE	314	4,0400
07/12/2023	09:26:01	CABK	Compra	DXE	751	4,0400
07/12/2023	09:26:01	CABK	Compra	AQE	117	4,0400
07/12/2023	09:26:02	CABK	Compra	TQE	220	4,0390
07/12/2023	09:26:42	CABK	Compra	AQE	121	4,0380
07/12/2023	09:26:50	CABK	Compra	DXE	644	4,0370
07/12/2023	09:26:50	CABK	Compra	AQE	124	4,0370
07/12/2023	09:27:59	CABK	Compra	DXE	1.129	4,0360
07/12/2023	09:27:59	CABK	Compra	DXE	814	4,0350
07/12/2023	09:27:59	CABK	Compra	TQE	438	4,0360
07/12/2023	09:27:59	CABK	Compra	TQE	167	4,0350
07/12/2023	09:27:59	CABK	Compra	AQE	249	4,0360
07/12/2023	09:28:52	CABK	Compra	DXE	868	4,0340
07/12/2023	09:28:52	CABK	Compra	TQE	207	4,0340

07/12/2023 09:28:52 CABK Compra AQE 228 4,0340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	09:28:55	CABK	Compra	AQE	1	4,0340
07/12/2023	09:29:20	CABK	Compra	AQE	234	4,0340
07/12/2023	09:29:46	CABK	Compra	TQE	305	4,0340
07/12/2023	09:29:46	CABK	Compra	AQE	155	4,0340
07/12/2023	09:29:54	CABK	Compra	DXE	901	4,0330
07/12/2023	09:29:54	CABK	Compra	TQE	282	4,0330
07/12/2023	09:29:55	CABK	Compra	DXE	930	4,0320
07/12/2023	09:29:58	CABK	Compra	DXE	216	4,0320
07/12/2023	09:29:58	CABK	Compra	AQE	151	4,0320
07/12/2023	09:30:49	CABK	Compra	DXE	928	4,0300
07/12/2023	09:30:49	CABK	Compra	DXE	689	4,0310
07/12/2023	09:30:49	CABK	Compra	TQE	186	4,0310
07/12/2023	09:30:49	CABK	Compra	TQE	115	4,0310
07/12/2023	09:30:49	CABK	Compra	TQE	177	4,0300
07/12/2023	09:30:49	CABK	Compra	AQE	243	4,0310
07/12/2023	09:30:59	CABK	Compra	AQE	215	4,0300
07/12/2023	09:31:30	CABK	Compra	DXE	689	4,0290
07/12/2023	09:31:30	CABK	Compra	TQE	164	4,0290
07/12/2023	09:31:31	CABK	Compra	DXE	470	4,0280
07/12/2023	09:31:31	CABK	Compra	TQE	131	4,0280
07/12/2023	09:31:32	CABK	Compra	DXE	493	4,0270
07/12/2023	09:31:32	CABK	Compra	DXE	316	4,0260
07/12/2023	09:32:06	CABK	Compra	DXE	265	4,0250
07/12/2023	09:32:06	CABK	Compra	AQE	119	4,0250
07/12/2023	09:33:06	CABK	Compra	DXE	581	4,0320
07/12/2023	09:33:06	CABK	Compra	TQE	203	4,0320
07/12/2023	09:33:42	CABK	Compra	DXE	929	4,0350
07/12/2023	09:33:48	CABK	Compra	DXE	197	4,0350
07/12/2023	09:33:48	CABK	Compra	DXE	160	4,0340
07/12/2023	09:33:48	CABK	Compra	AQE	161	4,0340
07/12/2023	09:33:50	CABK	Compra	DXE	652	4,0330
07/12/2023	09:33:50	CABK	Compra	TQE	323	4,0330
07/12/2023	09:34:12	CABK	Compra	DXE	453	4,0300
07/12/2023	09:34:12	CABK	Compra	DXE	220	4,0290
07/12/2023	09:34:12	CABK	Compra	TQE	242	4,0300
07/12/2023	09:34:12	CABK	Compra	AQE	162	4,0300
07/12/2023	09:34:31	CABK	Compra	DXE	262	4,0280
07/12/2023	09:34:31	CABK	Compra	TQE	127	4,0280
07/12/2023	09:34:31	CABK	Compra	AQE	160	4,0280
07/12/2023	09:34:33	CABK	Compra	DXE	156	4,0270
07/12/2023	09:34:33	CABK	Compra	AQE	155	4,0270
07/12/2023	09:34:36	CABK	Compra	DXE	145	4,0260
07/12/2023	09:34:36	CABK	Compra	TQE	155	4,0260
07/12/2023	09:35:17	CABK	Compra	DXE	175	4,0260
07/12/2023	09:35:17	CABK	Compra	AQE	117	4,0260
07/12/2023	09:35:18	CABK	Compra	DXE	294	4,0250
07/12/2023	09:35:18	CABK	Compra	DXE	275	4,0240
07/12/2023	09:35:18	CABK	Compra	DXE	268	4,0230
07/12/2023	09:35:18	CABK	Compra	TQE	132	4,0240
07/12/2023	09:35:18	CABK	Compra	TQE	130	4,0250
07/12/2023	09:35:54	CABK	Compra	DXE	285	4,0230
07/12/2023	09:35:54	CABK	Compra	TQE	252	4,0230
07/12/2023	09:35:54	CABK	Compra	AQE	246	4,0230
07/12/2023	09:36:52	CABK	Compra	DXE	758	4,0250
07/12/2023	09:36:52	CABK	Compra	DXE	568	4,0230
07/12/2023	09:36:52	CABK	Compra	TQE	249	4,0250
07/12/2023	09:36:52	CABK	Compra	AQE	241	4,0250
07/12/2023	09:36:54	CABK	Compra	DXE	377	4,0220
07/12/2023	09:37:05	CABK	Compra	AQE	115	4,0220
07/12/2023	09:37:09	CABK	Compra	DXE	208	4,0220
07/12/2023	09:37:09	CABK	Compra	DXE	213	4,0210
07/12/2023	09:37:23	CABK	Compra	DXE	144	4,0200
07/12/2023	09:37:23	CABK	Compra	DXE	165	4,0190
07/12/2023	09:37:23	CABK	Compra	TQE	12	4,0200
07/12/2023	09:37:23	CABK	Compra	TQE	120	4,0200
07/12/2023	09:37:24	CABK	Compra	DXE	132	4,0180
07/12/2023	09:37:44	CABK	Compra	TQE	119	4,0230
07/12/2023	09:37:46	CABK	Compra	DXE	116	4,0220
07/12/2023	09:37:55	CABK	Compra	DXE	130	4,0210
07/12/2023	09:38:15	CABK	Compra	DXE	121	4,0200
07/12/2023	09:38:15	CABK	Compra	AQE	114	4,0200
07/12/2023	09:38:17	CABK	Compra	DXE	132	4,0120
07/12/2023	09:38:26	CABK	Compra	DXE	198	4,0130
07/12/2023	09:38:26	CABK	Compra	TQE	114	4,0130
07/12/2023	09:39:36	CABK	Compra	DXE	52	4,0220

07/12/2023 09:39:36 CABK Compra DXE 578 4,0220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	09:39:36	CABK	Compra	AQE	12	4,0220
07/12/2023	09:39:43	CABK	Compra	AQE	135	4,0220
07/12/2023	09:39:47	CABK	Compra	DXE	177	4,0200
07/12/2023	09:40:11	CABK	Compra	DXE	648	4,0230
07/12/2023	09:41:05	CABK	Compra	TQE	240	4,0250
07/12/2023	09:41:05	CABK	Compra	TQE	113	4,0250
07/12/2023	09:41:05	CABK	Compra	AQE	196	4,0250
07/12/2023	09:41:17	CABK	Compra	DXE	373	4,0230
07/12/2023	09:41:17	CABK	Compra	TQE	162	4,0230
07/12/2023	09:41:17	CABK	Compra	AQE	150	4,0230
07/12/2023	09:41:51	CABK	Compra	DXE	777	4,0250
07/12/2023	09:41:57	CABK	Compra	DXE	721	4,0230
07/12/2023	09:41:57	CABK	Compra	TQE	153	4,0230
07/12/2023	09:41:57	CABK	Compra	AQE	116	4,0230
07/12/2023	09:42:02	CABK	Compra	TQE	177	4,0220
07/12/2023	09:42:34	CABK	Compra	DXE	219	4,0210
07/12/2023	09:43:02	CABK	Compra	DXE	404	4,0220
07/12/2023 07/12/2023	09:43:06 09:43:06	CABK CABK	Compra Compra	DXE DXE	355 136	4,0200 4,0190
07/12/2023	09:43:06	CABK	Compra	TQE	153	4,0200
07/12/2023	09:43:06	CABK	Compra	AQE	29	4,0200
07/12/2023	09:43:06	CABK	Compra	AQE	187	4,0200
07/12/2023	09:43:12	CABK	Compra	DXE	134	4,0170
07/12/2023	09:43:12	CABK	Compra	AQE	173	4,0170
07/12/2023	09:44:02	CABK	Compra	DXE	248	4,0150
07/12/2023	09:44:02	CABK	Compra	TQE	115	4,0140
07/12/2023	09:44:04	CABK	Compra	DXE	213	4,0130
07/12/2023	09:44:38	CABK	Compra	AQE	245	4,0110
07/12/2023	09:44:55	CABK	Compra	DXE	436	4,0100
07/12/2023	09:44:55	CABK	Compra	DXE	124	4,0100
07/12/2023	09:45:05	CABK	Compra	TQE	193	4,0170
07/12/2023	09:45:08	CABK	Compra	DXE	387	4,0160
07/12/2023	09:45:50	CABK	Compra	DXE	636	4,0170
07/12/2023	09:45:50	CABK	Compra	TQE	247	4,0160
07/12/2023	09:45:50	CABK	Compra	AQE	190	4,0180
07/12/2023	09:45:55	CABK	Compra	DXE	616	4,0140
07/12/2023	09:45:55	CABK	Compra	TQE	216	4,0140
07/12/2023	09:45:55	CABK	Compra	AQE	126	4,0140
07/12/2023	09:46:08	CABK	Compra	DXE	874	4,0130
07/12/2023	09:46:11	CABK	Compra	DXE	333	4,0120
07/12/2023	09:46:11	CABK	Compra	DXE	53	4,0120
07/12/2023	09:46:11	CABK	Compra	TQE	194	4,0120
07/12/2023	09:46:11	CABK	Compra	TQE	31	4,0120
07/12/2023 07/12/2023	09:46:11 09:46:11	CABK CABK	Compra Compra	AQE AQE	117 19	4,0120 4,0120
07/12/2023	09:46:45	CABK	Compra	TQE	138	4,0160
07/12/2023	09:46:48	CABK	Compra	DXE	288	4,0140
07/12/2023	09:46:48	CABK	Compra	AQE	136	4,0160
07/12/2023	09:47:37	CABK	Compra	AQE	214	4,0140
07/12/2023	09:47:55	CABK	Compra	DXE	944	4,0160
07/12/2023	09:47:55	CABK	Compra	TQE	169	4,0160
07/12/2023	09:47:55	CABK	Compra	AQE	268	4,0160
07/12/2023	09:48:05	CABK	Compra	DXE	420	4,0130
07/12/2023	09:48:05	CABK	Compra	TQE	165	4,0130
07/12/2023	09:48:08	CABK	Compra	DXE	450	4,0120
07/12/2023	09:48:09	CABK	Compra	DXE	479	4,0110
07/12/2023	09:48:48	CABK	Compra	TQE	177	4,0110
07/12/2023	09:48:48	CABK	Compra	AQE	170	4,0110
07/12/2023	09:48:52	CABK	Compra	DXE	335	4,0100
07/12/2023	09:49:21	CABK	Compra	AQE	213	4,0140
07/12/2023	09:49:22	CABK	Compra	DXE	589	4,0140
07/12/2023	09:51:11	CABK	Compra	DXE	897	4,0140
07/12/2023	09:51:11	CABK	Compra	AQE	243	4,0140
07/12/2023	09:51:52	CABK	Compra	DXE	1.125	4,0130
07/12/2023	09:51:52	CABK	Compra	TQE	458	4,0130
07/12/2023	09:52:02	CABK	Compra	DXE	835	4,0140
07/12/2023	09:52:03	CABK	Compra	DXE	246	4,0140
07/12/2023	09:52:42	CABK	Compra	DXE	170	4,0140
07/12/2023	09:52:54	CABK	Compra	DXE	439	4,0140
07/12/2023	09:52:54	CABK	Compra	AQE	255	4,0140
07/12/2023	09:53:28	CABK	Compra	TQE	344	4,0130
07/12/2023	09:53:39	CABK	Compra	AQE	180	4,0180
07/12/2023 07/12/2023	09:53:41 09:53:41	CABK CABK	Compra Compra	DXE DXE	901 685	4,0190 4,0180
07/12/2023	09:53:43	CABK	Compra	DXE	646	4,0170

07/12/2023 09:53:43 CABK Compra TQE 362 4,0170

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	09:53:47	CABK	Compra	DXE	117	4,0170
07/12/2023	09:54:03	CABK	Compra	DXE	229	4,0170
07/12/2023	09:54:03	CABK	Compra	AQE	198	4,0160
07/12/2023	09:54:08	CABK	Compra	AQE	199	4,0150
07/12/2023	09:54:09	CABK	Compra	TQE	152	4,0150
07/12/2023	09:54:34	CABK	Compra	DXE	253	4,0140
07/12/2023	09:54:34	CABK	Compra	TQE	176	4,0130
07/12/2023	09:54:34	CABK	Compra	TQE	113	4,0130
07/12/2023	09:54:42	CABK	Compra	DXE	123	4,0120
07/12/2023	09:55:02	CABK	Compra	AQE	114	4,0130
07/12/2023	09:55:08	CABK	Compra	DXE	218	4,0130
07/12/2023	09:55:08	CABK	Compra	DXE	24	4,0130
07/12/2023	09:55:08	CABK	Compra	TQE	221	4,0130
07/12/2023	09:55:52	CABK	Compra	AQE	116	4,0150
07/12/2023	09:56:08	CABK	Compra	DXE	258	4,0140
07/12/2023	09:56:08	CABK	Compra	TQE	137	4,0140
07/12/2023	09:56:51	CABK	Compra	TQE	129	4,0180
07/12/2023	09:57:40	CABK	Compra	DXE	709	4,0180
07/12/2023	09:57:41	CABK	Compra	AQE	147	4,0180
07/12/2023	09:59:02	CABK	Compra	DXE	832	4,0190
07/12/2023	09:59:19	CABK	Compra	DXE	764	4,0180
07/12/2023	09:59:19	CABK	Compra	AQE	190	4,0170
07/12/2023	10:00:19	CABK	Compra	DXE	507	4,0180
07/12/2023	10:00:19	CABK	Compra	DXE	506	4,0160
07/12/2023	10:00:19	CABK	Compra	TQE	241	4,0180
07/12/2023	10:00:19	CABK	Compra	TQE	222	4,0160
07/12/2023	10:00:19	CABK	Compra	AQE	187	4,0180
07/12/2023	10:00:19	CABK	Compra	AQE	184	4,0160
07/12/2023	10:00:46	CABK	Compra	DXE	619	4,0180
07/12/2023	10:00:46	CABK	Compra	DXE	1	4,0180
07/12/2023	10:00:53	CABK	Compra	DXE	440	4,0160
07/12/2023	10:00:54	CABK	Compra	DXE	401	4,0150
07/12/2023	10:00:54	CABK	Compra	DXE	195	4,0140
07/12/2023	10:00:54	CABK	Compra	TQE	375	4,0140
07/12/2023	10:00:54	CABK	Compra	AQE	114	4,0150
07/12/2023	10:00:54	CABK	Compra	AQE	116	4,0130
07/12/2023	10:01:08	CABK	Compra	DXE	132	4,0130
07/12/2023	10:02:08	CABK	Compra	DXE	173	4,0150
07/12/2023	10:02:08	CABK	Compra	TQE	264	4,0150
07/12/2023	10:02:08	CABK	Compra	AQE	118	4,0150
07/12/2023	10:03:30	CABK	Compra	DXE	523	4,0180
07/12/2023	10:05:06	CABK	Compra	DXE	540	4,0190
07/12/2023	10:05:06	CABK	Compra	TQE	136	4,0190
07/12/2023	10:05:06	CABK	Compra	AQE	135	4,0190
07/12/2023	10:06:07	CABK	Compra	DXE	483	4,0170
07/12/2023	10:06:07	CABK	Compra	TQE	374	4,0170
07/12/2023	10:06:26	CABK	Compra	TQE	225	4,0170
07/12/2023	10:06:57	CABK	Compra	DXE	817	4,0160
07/12/2023	10:07:30	CABK	Compra	DXE	726	4,0170
07/12/2023	10:07:31	CABK	Compra	AQE	257	4,0160
07/12/2023	10:08:30	CABK	Compra	AQE	249	4,0180
07/12/2023	10:08:40	CABK	Compra	DXE	490	4,0150
07/12/2023	10:08:40	CABK	Compra	DXE	466	4,0140
07/12/2023	10:08:40	CABK	Compra	TQE	114	4,0150
07/12/2023	10:08:40	CABK	Compra	AQE	128	4,0150
07/12/2023	10:09:10	CABK	Compra	TQE	237	4,0130
07/12/2023	10:09:11	CABK	Compra	DXE	345	4,0120
07/12/2023	10:10:00	CABK	Compra	DXE	371	4,0120
07/12/2023	10:10:00	CABK	Compra	DXE	257	4,0110
07/12/2023	10:10:00	CABK	Compra	TQE	114	4,0110
07/12/2023	10:10:00	CABK	Compra	AQE	150	4,0120
07/12/2023	10:10:23	CABK	Compra	DXE	275	4,0110
07/12/2023	10:10:23	CABK	Compra	TQE	177	4,0110
07/12/2023	10:10:24	CABK	Compra	DXE	348	4,0100
07/12/2023	10:10:30	CABK	Compra	DXE	162	4,0100
07/12/2023	10:10:30	CABK	Compra	DXE	138	4,0090
07/12/2023	10:10:30	CABK	Compra	AQE	162	4,0100
07/12/2023	10:10:34	CABK	Compra	DXE	185	4,0070
07/12/2023	10:11:05	CABK	Compra	DXE	127	4,0070
07/12/2023	10:11:05	CABK	Compra	DXE	129	4,0060
07/12/2023	10:11:05	CABK	Compra	AQE	114	4,0070
07/12/2023	10:11:25	CABK	Compra	DXE	130	4,0060
07/12/2023	10:11:25	CABK	Compra	TQE	134	4,0060
07/12/2023	10:11:28	CABK	Compra	DXE	120	4,0040
07/12/2023	10:11:47	CABK	Compra	AQE	114	3,9960

07/12/2023 10:11:50 CABK Compra DXE 120 3,9960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	10:12:10	CABK	Compra	DXE	122	4,0000
07/12/2023	10:12:12	CABK	Compra	DXE	117	3,9980
07/12/2023	10:12:40	CABK	Compra	DXE	138	3,9970
07/12/2023	10:12:40	CABK	Compra	AQE	117	3,9970
07/12/2023	10:12:51	CABK	Compra	DXE	143	3,9960
07/12/2023	10:13:42	CABK	Compra	DXE	232	3,9960
07/12/2023	10:14:21	CABK	Compra	AQE	174	3,9980
07/12/2023	10:14:42	CABK	Compra	DXE	455	3,9970
07/12/2023	10:15:07	CABK	Compra	DXE	419	3,9950
07/12/2023	10:15:07	CABK	Compra	TQE	239	3,9950
07/12/2023	10:15:07	CABK	Compra	AQE	62	3,9950
07/12/2023	10:15:17	CABK	Compra	DXE	214	3,9940
07/12/2023	10:15:22	CABK	Compra	AQE	119	3,9940
07/12/2023	10:16:07	CABK	Compra	AQE	174	3,9970
07/12/2023	10:16:09	CABK	Compra	DXE	166	3,9950
07/12/2023	10:16:14	CABK	Compra	DXE	113	3,9940
07/12/2023	10:16:31	CABK	Compra	DXE	682	3,9930
07/12/2023	10:16:31	CABK	Compra	TQE	485	3,9930
07/12/2023	10:16:41	CABK	Compra	DXE	433	3,9920
07/12/2023	10:17:51	CABK	Compra	DXE	434	3,9940
07/12/2023	10:17:51	CABK	Compra	TQE	16	3,9930
07/12/2023 07/12/2023	10:17:51 10:18:32	CABK CABK	Compra Compra	AQE DXE	234 501	3,9940 3,9930
07/12/2023	10:18:32	CABK	Compra	TQE	113	3,9930
07/12/2023	10:18:32	CABK	Compra	AQE	114	3,9930
07/12/2023	10:19:17	CABK	Compra	AQE	177	3,9930
07/12/2023	10:20:23	CABK	Compra	DXE	569	3,9950
07/12/2023	10:21:17	CABK	Compra	DXE	638	3,9940
07/12/2023	10:21:17	CABK	Compra	TQE	156	3,9940
07/12/2023	10:21:17	CABK	Compra	AQE	135	3,9940
07/12/2023	10:21:17	CABK	Compra	AQE	74	3,9940
07/12/2023	10:21:53	CABK	Compra	DXE	714	3,9930
07/12/2023	10:21:53	CABK	Compra	AQE	191	3,9930
07/12/2023	10:22:03	CABK	Compra	TQE	121	3,9920
07/12/2023	10:22:14	CABK	Compra	DXE	179	3,9920
07/12/2023	10:22:43	CABK	Compra	DXE	65	3,9910
07/12/2023	10:22:43	CABK	Compra	DXE	552	3,9910
07/12/2023	10:22:43	CABK	Compra	TQE	99	3,9900
07/12/2023	10:22:43	CABK	Compra	TQE	265	3,9900
07/12/2023	10:22:44	CABK	Compra	DXE	269	3,9900
07/12/2023	10:22:44	CABK	Compra	TQE	99	3,9900
07/12/2023	10:22:45	CABK	Compra	DXE	301	3,9890
07/12/2023	10:22:45	CABK	Compra	DXE	187	3,9880
07/12/2023	10:22:45	CABK	Compra	DXE	207	3,9870
07/12/2023	10:22:45	CABK	Compra	TQE	168	3,9890
07/12/2023	10:22:45	CABK	Compra	TQE	84	3,9870
07/12/2023	10:22:46	CABK	Compra	TQE	35	3,9870
07/12/2023	10:24:14	CABK	Compra	DXE	208	3,9910
07/12/2023	10:24:14	CABK	Compra	DXE	255	3,9910
07/12/2023	10:24:14	CABK	Compra	TQE	176	3,9920
07/12/2023	10:24:32	CABK	Compra	DXE	74	3,9920
07/12/2023	10:24:32	CABK	Compra	DXE	95	3,9920
07/12/2023	10:24:32	CABK	Compra	AQE	229	3,9920
07/12/2023	10:25:45	CABK	Compra	DXE	502	3,9960
07/12/2023	10:25:46	CABK	Compra	TQE	119	3,9950
07/12/2023	10:26:14	CABK	Compra	AQE	136	3,9950
07/12/2023	10:28:40	CABK	Compra	DXE	1.320	4,0040
07/12/2023	10:28:40	CABK	Compra	AQE	236	4,0040
07/12/2023	10:29:12	CABK	Compra	DXE	1.257	4,0010
07/12/2023	10:29:12	CABK	Compra	DXE	228	4,0000
07/12/2023	10:29:12	CABK	Compra	DXE	444	3,9990
07/12/2023	10:29:12	CABK	Compra	TQE	296	4,0000
07/12/2023	10:29:12	CABK	Compra	AQE	243	4,0010
07/12/2023	10:29:51	CABK	Compra	DXE	10	3,9980
07/12/2023 07/12/2023	10:29:51 10:29:51	CABK CABK	Compra Compra	TQE TQE	113 40	3,9980 3,9980
07/12/2023	10:30:09	CABK	Compra	DXE	216	3,9980
07/12/2023	10:30:09	CABK	Compra	TQE	76	3,9980
07/12/2023	10:30:09	CABK	Compra	AQE	147	3,9980
07/12/2023	10:30:29	CABK	Compra	TQE	116	3,9990
07/12/2023	10:31:32	CABK	Compra	DXE	465	4,0040
07/12/2023	10:32:00	CABK	Compra	AQE	164	4,0020
07/12/2023	10:32:32	CABK	Compra	DXE	331	4,0040
07/12/2023	10:32:32	CABK	Compra	AQE	115	4,0040
07/12/2023	10:33:26	CABK	Compra	DXE	548	4,0040

07/12/2023 10:33:29 CABK Compra TQE 196 4,0030

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	10:35:33	CABK	Compra	DXE	613	4,0040
07/12/2023	10:35:48	CABK	Compra	DXE	578	4,0020
07/12/2023	10:35:48	CABK	Compra	TQE	186	4,0010
07/12/2023	10:35:48	CABK	Compra	AQE	129	4,0020
07/12/2023	10:36:05	CABK	Compra	DXE	363	4,0010
07/12/2023	10:37:21	CABK	Compra	TQE	302	4,0030
07/12/2023	10:37:58	CABK	Compra	TQE	226	4,0030
07/12/2023	10:38:38	CABK	Compra	TQE	137	4,0020
07/12/2023	10:40:40	CABK	Compra	DXE	905	4,0050
07/12/2023	10:40:41	CABK	Compra	TQE	120	4,0050
07/12/2023	10:40:41	CABK	Compra	TQE	26	4,0050
07/12/2023	10:40:41	CABK	Compra	AQE	281	4,0050
07/12/2023	10:41:04	CABK	Compra	DXE	689	4,0040
07/12/2023	10:43:45	CABK	Compra	DXE	392	4,0060
07/12/2023	10:43:45	CABK	Compra	DXE	231	4,0060
07/12/2023	10:46:07	CABK	Compra	AQE	421	4,0060
07/12/2023	10:46:10	CABK	Compra	DXE	769	4,0040
07/12/2023	10:46:10	CABK	Compra	DXE	479	4,0030
07/12/2023	10:46:10	CABK	Compra	TQE	276	4,0040
07/12/2023	10:46:10	CABK	Compra	TQE	175	4,0030
07/12/2023	10:46:10	CABK	Compra	AQE	139	4,0040
07/12/2023 07/12/2023	10:46:12 10:46:15	CABK CABK	Compra Compra	DXE DXE	640 168	4,0020 4,0020
07/12/2023	10:46:15	CABK	Compra	AQE	134	4,0020
07/12/2023	10:46:34	CABK	Compra	DXE	539	4,0030
07/12/2023	10:47:20	CABK	Compra	AQE	163	4,0040
07/12/2023	10:50:44	CABK	Compra	DXE	1.087	4,0060
07/12/2023	10:50:44	CABK	Compra	AQE	224	4,0060
07/12/2023	10:50:45	CABK	Compra	TQE	436	4,0050
07/12/2023	10:50:47	CABK	Compra	DXE	743	4,0040
07/12/2023	10:50:47	CABK	Compra	TQE	292	4,0040
07/12/2023	10:50:47	CABK	Compra	AQE	226	4,0040
07/12/2023	10:50:54	CABK	Compra	DXE	145	4,0030
07/12/2023	10:50:54	CABK	Compra	DXE	296	4,0030
07/12/2023	10:50:54	CABK	Compra	AQE	219	4,0030
07/12/2023	10:51:14	CABK	Compra	DXE	247	4,0020
07/12/2023	10:51:14	CABK	Compra	TQE	193	4,0020
07/12/2023	10:52:00	CABK	Compra	DXE	330	4,0010
07/12/2023	10:52:00	CABK	Compra	TQE	176	4,0010
07/12/2023	10:52:50	CABK	Compra	DXE	498	4,0000
07/12/2023	10:52:50	CABK	Compra	DXE	280	3,9990
07/12/2023	10:52:50	CABK	Compra	TQE	138	3,9990
07/12/2023	10:52:50	CABK	Compra	AQE	114	4,0000
07/12/2023	10:52:51	CABK	Compra	DXE	364	3,9980
07/12/2023	10:52:54	CABK	Compra	DXE	212	3,9970
07/12/2023	10:52:54	CABK	Compra	TQE	142	3,9970
07/12/2023	10:53:00	CABK	Compra	AQE	114	3,9970
07/12/2023	10:53:10	CABK	Compra	DXE	242	3,9960
07/12/2023	10:53:32	CABK	Compra	DXE	127	3,9950
07/12/2023	10:53:49	CABK	Compra	DXE	200	3,9940
07/12/2023	10:53:49	CABK	Compra	DXE	206	3,9930
07/12/2023	10:54:24	CABK	Compra	DXE	72	3,9920
07/12/2023	10:54:24	CABK	Compra	DXE	168	3,9920
07/12/2023	10:54:24	CABK	Compra	TQE	120	3,9920
07/12/2023	10:54:24	CABK	Compra	AQE	114	3,9910
07/12/2023	10:54:33	CABK	Compra	DXE	120	3,9880
07/12/2023	10:55:13	CABK	Compra	DXE	117	3,9880
07/12/2023	10:55:13	CABK	Compra	TQE	166	3,9880
07/12/2023	10:55:30	CABK	Compra	DXE	119	3,9870
07/12/2023 07/12/2023	10:57:19 10:57:27	CABK CABK	Compra Compra	DXE DXE	453 147	3,9870 3,9860
07/12/2023	10:57:27	CABK	Compra	DXE	142	3,9850
07/12/2023	10:57:27	CABK	Compra	TQE	124	3,9860
07/12/2023	10:57:27	CABK	Compra	AQE	245	3,9860
07/12/2023	10:58:33	CABK	Compra	DXE	246	3,9840
07/12/2023	10:58:33	CABK	Compra	TQE	128	3,9840
07/12/2023	10:58:33	CABK	Compra	AQE	114	3,9840
07/12/2023	10:59:44	CABK	Compra	AQE	114	3,9870
07/12/2023	11:01:11	CABK	Compra	TQE	182	3,9870
07/12/2023	11:02:09	CABK	Compra	DXE	743	3,9860
07/12/2023	11:02:09	CABK	Compra	DXE	172	3,9850
07/12/2023	11:02:09	CABK	Compra	DXE	186	3,9850
07/12/2023	11:02:09	CABK	Compra	DXE	100	3,9850
07/12/2023	11:02:09	CABK	Compra	TQE	167	3,9860
07/12/2023	11:02:09	CABK	Compra	TQE	126	3,9850

07/12/2023 11:02:09 CABK Compra AQE 108 3,9860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	11:02:09	CABK	Compra	AQE	124	3,9860
07/12/2023	11:02:54	CABK	Compra	DXE	655	3,9860
07/12/2023	11:03:02	CABK	Compra	DXE	394	3,9860
07/12/2023	11:03:02	CABK	Compra	AQE	114	3,9860
07/12/2023	11:04:17	CABK	Compra	DXE	411	3,9870
07/12/2023	11:04:17	CABK	Compra	TQE	236	3,9870
07/12/2023	11:05:00	CABK	Compra	TQE	114	3,9900
07/12/2023	11:05:05	CABK	Compra	DXE	361	3,9880
07/12/2023	11:05:05	CABK	Compra	AQE	178	3,9860
07/12/2023	11:06:26	CABK	Compra	TQE	158	3,9890
07/12/2023	11:07:36	CABK	Compra	DXE	640	3,9900
07/12/2023	11:07:45	CABK	Compra	DXE	219	3,9890
07/12/2023	11:07:58	CABK	Compra	DXE	82	3,9890
07/12/2023	11:10:58	CABK	Compra	AQE	272	3,9940
07/12/2023	11:11:07	CABK	Compra	TQE	166	3,9910
07/12/2023	11:12:56	CABK	Compra	TQE	257	3,9970
07/12/2023	11:12:56	CABK	Compra	AQE	224	3,9970
07/12/2023	11:14:59	CABK	Compra	DXE	108	4,0010
07/12/2023	11:14:59	CABK	Compra	DXE	430	4,0010
07/12/2023	11:14:59	CABK	Compra	TQE	208	4,0010
07/12/2023	11:14:59	CABK	Compra	TQE	314	4,0010
07/12/2023	11:15:22	CABK	Compra	DXE	638	4,0040
07/12/2023	11:15:22	CABK	Compra	DXE	1.872	4,0040
07/12/2023	11:15:23	CABK	Compra	TQE	298	4,0040
07/12/2023	11:15:23	CABK	Compra	AQE	413	4,0040
07/12/2023	11:15:30	CABK	Compra	DXE	2.755	4,0030
07/12/2023 07/12/2023	11:15:30 11:15:50	CABK CABK	Compra Compra	AQE AQE	125 311	4,0030 4,0010
07/12/2023	11:15:53	CABK	Compra	DXE	2.032	4,0000
07/12/2023	11:15:53	CABK	Compra	TQE	267	4,0000
07/12/2023	11:15:53	CABK	Compra	AQE	416	4,0000
07/12/2023	11:21:42	CABK	Compra	DXE	1.186	4,0070
07/12/2023	11:21:42	CABK	Compra	DXE	216	4,0060
07/12/2023	11:21:58	CABK	Compra	DXE	1.324	4,0050
07/12/2023	11:21:58	CABK	Compra	TQE	247	4,0060
07/12/2023	11:21:58	CABK	Compra	TQE	46	4,0060
07/12/2023	11:21:58	CABK	Compra	TQE	258	4,0050
07/12/2023	11:21:58	CABK	Compra	AQE	398	4,0060
07/12/2023	11:22:20	CABK	Compra	DXE	2.696	4,0040
07/12/2023	11:22:20	CABK	Compra	DXE	298	4,0030
07/12/2023	11:22:20	CABK	Compra	TQE	734	4,0030
07/12/2023	11:22:20	CABK	Compra	AQE	178	4,0040
07/12/2023	11:22:20	CABK	Compra	AQE	213	4,0030
07/12/2023	11:22:59	CABK	Compra	AQE	158	4,0030
07/12/2023	11:23:08	CABK	Compra	DXE	299	4,0020
07/12/2023	11:23:08	CABK	Compra	AQE	120	4,0020
07/12/2023	11:23:35	CABK	Compra	DXE	259	4,0010
07/12/2023	11:23:35	CABK	Compra	TQE	146	4,0010
07/12/2023	11:23:39	CABK	Compra	TQE	25	4,0000
07/12/2023	11:23:39	CABK	Compra	AQE	143	4,0000
07/12/2023	11:23:42	CABK	Compra	DXE	272	4,0000
07/12/2023	11:23:42	CABK	Compra	DXE	13	4,0000
07/12/2023	11:23:42	CABK	Compra	TQE	114	4,0000
07/12/2023	11:23:42	CABK	Compra	AQE	118	4,0000
07/12/2023	11:24:36	CABK	Compra	DXE	309	3,9990
07/12/2023	11:24:36	CABK	Compra	TQE	123	3,9990
07/12/2023	11:26:13	CABK	Compra	DXE	553	4,0000
07/12/2023	11:26:13	CABK	Compra	AQE	225	4,0000
07/12/2023	11:26:46	CABK	Compra	DXE	704	3,9990
07/12/2023	11:26:46	CABK	Compra	AQE	124	3,9990
07/12/2023	11:27:59	CABK	Compra	DXE	722	4,0010
07/12/2023	11:28:20	CABK	Compra	AQE	229	4,0000
07/12/2023	11:30:09	CABK	Compra	TQE	255	4,0030
07/12/2023	11:30:09	CABK	Compra	TQE	25	4,0030
07/12/2023	11:30:54	CABK	Compra	DXE	905	4,0010
07/12/2023	11:30:54	CABK	Compra	AQE	203	4,0010
07/12/2023	11:31:20	CABK	Compra	DXE	470	4,0000
07/12/2023	11:31:20	CABK	Compra	TQE	409	4,0000
07/12/2023	11:31:20	CABK	Compra	AQE	119	4,0000
07/12/2023	11:33:06	CABK	Compra	DXE	848	4,0010
07/12/2023	11:33:06	CABK	Compra	TQE	287	4,0010
07/12/2023	11:34:33	CABK	Compra	DXE	1.019	4,0000
07/12/2023	11:35:02	CABK	Compra	AQE	253	3,9990
07/12/2023	11:35:11	CABK	Compra	DXE	1	3,9990
07/12/2023	11:35:28	CABK	Compra	DXE	1.013	3,9980

07/12/2023 11:35:28 CABK Compra DXE 388 3,9970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	11:35:28	CABK	Compra	TQE	124	3,9980
07/12/2023	11:35:28	CABK	Compra	TQE	365	3,9970
07/12/2023	11:35:28	CABK	Compra	AQE	116	3,9980
07/12/2023	11:35:28	CABK	Compra	AQE	126	3,9970
07/12/2023	11:35:35	CABK	Compra	DXE	589	3,9960
07/12/2023	11:35:35	CABK	Compra	DXE	589	3,9950
07/12/2023	11:35:35	CABK	Compra	TQE	155	3,9960
07/12/2023	11:35:36	CABK	Compra	TQE	337	3,9940
07/12/2023	11:35:37	CABK	Compra	AQE	193	3,9940
07/12/2023	11:35:40	CABK	Compra	DXE	144	3,9930
07/12/2023	11:35:45	CABK	Compra	DXE	29	3,9920
07/12/2023	11:35:45	CABK	Compra	DXE	143	3,9920
07/12/2023	11:35:48	CABK	Compra	TQE	156	3,9920
07/12/2023	11:35:53	CABK	Compra	DXE	269	3,9910
07/12/2023	11:36:03	CABK	Compra	DXE	237	3,9900
07/12/2023	11:36:20	CABK	Compra	DXE	114	3,9870
07/12/2023	11:36:20	CABK	Compra	AQE	116	3,9870
07/12/2023	11:36:23	CABK	Compra	TQE	117	3,9870
07/12/2023	11:36:44	CABK	Compra	DXE	146	3,9860
07/12/2023 07/12/2023	11:36:48 11:37:06	CABK CABK	Compra Compra	DXE DXE	148 156	3,9870 3,9880
07/12/2023	11:37:06	CABK	Compra	AQE	95	3,9880
07/12/2023	11:37:07	CABK	Compra	AQE	52	3,9880
07/12/2023	11:37:32	CABK	Compra	DXE	198	3,9870
07/12/2023	11:37:49	CABK	Compra	DXE	357	3,9870
07/12/2023	11:38:23	CABK	Compra	TQE	158	3,9870
07/12/2023	11:38:23	CABK	Compra	AQE	170	3,9870
07/12/2023	11:38:28	CABK	Compra	DXE	485	3,9850
07/12/2023	11:38:28	CABK	Compra	TQE	163	3,9850
07/12/2023	11:38:30	CABK	Compra	DXE	332	3,9840
07/12/2023	11:39:06	CABK	Compra	DXE	264	3,9850
07/12/2023	11:39:51	CABK	Compra	DXE	190	3,9870
07/12/2023	11:39:51	CABK	Compra	TQE	159	3,9870
07/12/2023	11:40:14	CABK	Compra	TQE	129	3,9870
07/12/2023	11:40:14	CABK	Compra	AQE	123	3,9880
07/12/2023	11:40:39	CABK	Compra	DXE	490	3,9870
07/12/2023	11:41:06	CABK	Compra	DXE	177	3,9860
07/12/2023	11:41:06	CABK	Compra	AQE	236	3,9860
07/12/2023	11:42:42	CABK	Compra	DXE	678	3,9850
07/12/2023	11:42:42	CABK	Compra	DXE	883	3,9840
07/12/2023	11:42:42	CABK	Compra	TQE	280	3,9840
07/12/2023	11:42:42	CABK	Compra	AQE	232	3,9850
07/12/2023	11:43:17	CABK	Compra	DXE	403	3,9860
07/12/2023	11:44:52	CABK	Compra	DXE	442	3,9840
07/12/2023	11:44:52	CABK	Compra	AQE	240	3,9840
07/12/2023	11:45:03	CABK	Compra	TQE	195	3,9830
07/12/2023	11:45:05	CABK	Compra	DXE	168	3,9830
07/12/2023	11:45:05	CABK	Compra	DXE	681	3,9830
07/12/2023	11:45:05	CABK	Compra	DXE	955	3,9820
07/12/2023	11:45:05	CABK	Compra	TQE	128	3,9820
07/12/2023	11:45:05	CABK	Compra	AQE	131	3,9820
07/12/2023	11:45:14	CABK	Compra	DXE	239	3,9820
07/12/2023	11:45:14	CABK	Compra	DXE	188	3,9810
07/12/2023	11:45:14	CABK	Compra	TQE	209	3,9810
07/12/2023	11:45:14	CABK	Compra	AQE	149	3,9810
07/12/2023 07/12/2023	11:45:15 11:45:15	CABK CABK	Compra Compra	DXE TQE	241 10	3,9800 3,9800
07/12/2023	11:45:15	CABK	Compra	TQE	10	3,9800
07/12/2023	11:45:15	CABK	Compra	TQE	136	3,9800
07/12/2023	11:45:15	CABK	Compra	TQE	137	3,9790
07/12/2023	11:45:15	CABK	Compra	TQE	128	3,9770
07/12/2023	11:45:15	CABK	Compra	TQE	6	3,9770
07/12/2023	11:45:15	CABK	Compra	AQE	142	3,9800
07/12/2023	11:45:54	CABK	Compra	AQE	114	3,9760
07/12/2023	11:46:24	CABK	Compra	DXE	125	3,9760
07/12/2023	11:46:24	CABK	Compra	TQE	115	3,9760
07/12/2023	11:46:45	CABK	Compra	DXE	314	3,9760
07/12/2023	11:46:50	CABK	Compra	DXE	273	3,9750
07/12/2023	11:46:50	CABK	Compra	DXE	259	3,9740
07/12/2023	11:46:50	CABK	Compra	TQE	114	3,9750
07/12/2023	11:46:50	CABK	Compra	AQE	109	3,9750
07/12/2023	11:46:50	CABK	Compra	AQE	64	3,9750
07/12/2023	11:46:54	CABK	Compra	DXE	182	3,9730
07/12/2023	11:47:11	CABK	Compra	DXE	288	3,9710
07/12/2023	11:47:14	CABK	Compra	TQE	115	3,9700

07/12/2023 11:49:19 CABK Compra AQE 138 3,9790

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	11:49:43	CABK	Compra	DXE	201	3,9780
07/12/2023	11:52:02	CABK	Compra	TQE	252	3,9810
07/12/2023	11:52:02	CABK	Compra	AQE	162	3,9820
07/12/2023	11:52:31	CABK	Compra	DXE	462	3,9830
07/12/2023	11:52:31	CABK	Compra	DXE	788	3,9830
07/12/2023	11:52:31	CABK	Compra	TQE	210	3,9830
07/12/2023	11:52:51	CABK	Compra	DXE	847	3,9830
07/12/2023	11:52:51	CABK	Compra	AQE	207	3,9830
07/12/2023	11:53:18	CABK	Compra	DXE	670	3,9830
07/12/2023	11:53:24	CABK	Compra	AQE	147	3,9830
07/12/2023	11:55:02	CABK	Compra	TQE	260	3,9840
07/12/2023	11:55:55	CABK	Compra	DXE	1.046	3,9850
07/12/2023	11:55:55	CABK	Compra	AQE	181	3,9850
07/12/2023	11:55:56	CABK	Compra	DXE	674	3,9830
07/12/2023	11:55:56	CABK	Compra	TQE	156	3,9830
07/12/2023	11:57:10	CABK	Compra	DXE	345	3,9830
07/12/2023	11:57:10	CABK	Compra	TQE	126	3,9830
07/12/2023	11:57:10	CABK	Compra	TQE	121	3,9830
07/12/2023	11:57:10	CABK	Compra	AQE	159	3,9820
07/12/2023	11:57:39	CABK	Compra	DXE	649	3,9810
07/12/2023	11:57:39	CABK	Compra	DXE	854	3,9800
07/12/2023	11:57:39	CABK	Compra	DXE	243	3,9790
07/12/2023	11:57:39	CABK	Compra	TQE	257	3,9800
07/12/2023	11:57:39	CABK	Compra	TQE	217	3,9780
07/12/2023 07/12/2023	11:57:39 11:57:41	CABK CABK	Compra Compra	AQE AQE	148 159	3,9800 3,9770
07/12/2023	11:58:20	CABK	Compra	DXE	143	3,9750
07/12/2023	11:58:20	CABK	Compra	DXE	1	3,9750
07/12/2023	11:58:20	CABK	Compra	DXE	52	3,9740
07/12/2023	11:58:20	CABK	Compra	AQE	139	3,9740
07/12/2023	11:58:24	CABK	Compra	DXE	227	3,9740
07/12/2023	11:58:41	CABK	Compra	DXE	115	3,9730
07/12/2023	11:58:49	CABK	Compra	DXE	142	3,9730
07/12/2023	12:00:44	CABK	Compra	DXE	415	3,9730
07/12/2023	12:00:44	CABK	Compra	TQE	233	3,9730
07/12/2023	12:00:44	CABK	Compra	AQE	233	3,9730
07/12/2023	12:00:59	CABK	Compra	DXE	242	3,9720
07/12/2023	12:00:59	CABK	Compra	TQE	211	3,9720
07/12/2023	12:00:59	CABK	Compra	AQE	191	3,9720
07/12/2023	12:01:02	CABK	Compra	DXE	474	3,9710
07/12/2023	12:01:05	CABK	Compra	DXE	126	3,9700
07/12/2023	12:01:05	CABK	Compra	DXE	115	3,9690
07/12/2023	12:01:23	CABK	Compra	DXE	117	3,9670
07/12/2023	12:01:30	CABK	Compra	DXE	115	3,9660
07/12/2023	12:03:19	CABK	Compra	DXE	351	3,9670
07/12/2023	12:03:19	CABK	Compra	AQE	175	3,9670
07/12/2023	12:05:14	CABK	Compra	DXE	233	3,9680
07/12/2023	12:05:14	CABK	Compra	DXE	485	3,9680
07/12/2023	12:06:39	CABK	Compra	AQE	207	3,9700
07/12/2023	12:06:40	CABK	Compra	DXE	591	3,9690
07/12/2023	12:06:40	CABK	Compra	TQE	218	3,9690
07/12/2023	12:06:48	CABK	Compra	DXE	793	3,9680
07/12/2023	12:08:24	CABK	Compra	TQE	457	3,9720
07/12/2023	12:09:51	CABK	Compra	DXE	784	3,9710
07/12/2023	12:09:51	CABK	Compra	MC	1.273	3,9710
07/12/2023	12:09:51	CABK	Compra	TQE	307	3,9710
07/12/2023	12:10:45	CABK	Compra	DXE	1.304	3,9730
07/12/2023	12:10:46	CABK	Compra	TQE	271	3,9730
07/12/2023	12:10:46	CABK	Compra	AQE	149	3,9730
07/12/2023	12:10:46	CABK	Compra	AQE	185	3,9730
07/12/2023	12:11:21	CABK	Compra	DXE	395	3,9720
07/12/2023	12:11:39	CABK	Compra	DXE	116	3,9720
07/12/2023	12:11:39	CABK	Compra	DXE	403	3,9720
07/12/2023	12:11:49	CABK	Compra	DXE	349	3,9720
07/12/2023	12:11:49	CABK	Compra	TQE	138	3,9720
07/12/2023	12:13:37	CABK	Compra	DXE	1.086	3,9730
07/12/2023	12:13:37	CABK	Compra	MC	877	3,9730
07/12/2023	12:14:17	CABK	Compra	DXE	1.019	3,9710
07/12/2023	12:14:17	CABK	Compra	TQE	232	3,9710
07/12/2023	12:14:17	CABK	Compra	AQE	227	3,9710
07/12/2023	12:16:01	CABK	Compra	MC	824	3,9720
07/12/2023	12:18:19	CABK	Compra	DXE	767	3,9720
07/12/2023 07/12/2023	12:18:19 12:18:19	CABK CABK	Compra Compra	DXE DXE	332 297	3,9700 3,9700
07/12/2023	12:18:19	CABK	Compra	TQE	194	3,9710

07/12/2023 12:18:19 CABK Compra TQE 96 3,9710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	12:18:19	CABK	Compra	AQE	389	3,9720
07/12/2023	12:18:19	CABK	Compra	AQE	295	3,9700
07/12/2023	12:18:23	CABK	Compra	DXE	596	3,9690
07/12/2023	12:18:23	CABK	Compra	TQE	329	3,9690
07/12/2023	12:18:29	CABK	Compra	DXE	522	3,9680
07/12/2023	12:18:29	CABK	Compra	MC	683	3,9680
07/12/2023	12:18:29	CABK	Compra	AQE	233	3,9680
07/12/2023	12:18:53	CABK	Compra	DXE	683	3,9670
07/12/2023	12:18:53	CABK	Compra	TQE	275	3,9670
07/12/2023	12:18:53	CABK	Compra	AQE	269	3,9670
07/12/2023	12:19:22	CABK	Compra	DXE	252	3,9680
07/12/2023	12:19:33	CABK	Compra	DXE	237	3,9680
07/12/2023	12:19:33	CABK	Compra	AQE	223	3,9680
07/12/2023	12:20:12	CABK	Compra	TQE	160	3,9670
07/12/2023	12:23:48	CABK	Compra	DXE	867	3,9720
07/12/2023	12:23:48	CABK	Compra	MC	500	3,9720
07/12/2023	12:23:48	CABK	Compra	MC	368	3,9720
07/12/2023	12:23:48	CABK	Compra	TQE	236	3,9720
07/12/2023	12:23:48	CABK	Compra	AQE	198	3,9720
07/12/2023	12:23:53	CABK	Compra	DXE	1.056	3,9720
07/12/2023	12:24:09	CABK	Compra	DXE	115	3,9700
07/12/2023	12:24:09	CABK	Compra	AQE	162	3,9700
07/12/2023	12:25:40	CABK	Compra	TQE	327	3,9700
07/12/2023 07/12/2023	12:26:54 12:26:54	CABK CABK	Compra Compra	DXE DXE	562 499	3,9700 3,9700
07/12/2023	12:28:37	CABK	Compra	DXE	711	3,9710
07/12/2023	12:30:01	CABK	Compra	DXE	1.292	3,9730
07/12/2023	12:30:01	CABK	Compra	TQE	169	3,9740
07/12/2023	12:30:01	CABK	Compra	TQE	349	3,9740
07/12/2023	12:33:59	CABK	Compra	DXE	911	3,9750
07/12/2023	12:33:59	CABK	Compra	AQE	513	3,9750
07/12/2023	12:33:59	CABK	Compra	AQE	12	3,9750
07/12/2023	12:34:04	CABK	Compra	MC	1.000	3,9740
07/12/2023	12:34:04	CABK	Compra	MC	1.842	3,9740
07/12/2023	12:34:04	CABK	Compra	TQE	467	3,9740
07/12/2023	12:34:04	CABK	Compra	AQE	311	3,9740
07/12/2023	12:35:31	CABK	Compra	MC	1.064	3,9750
07/12/2023	12:35:58	CABK	Compra	DXE	1.650	3,9760
07/12/2023	12:35:58	CABK	Compra	DXE	356	3,9760
07/12/2023	12:36:08	CABK	Compra	MC	684	3,9750
07/12/2023	12:36:54	CABK	Compra	MC	346	3,9770
07/12/2023	12:36:54	CABK	Compra	MC	400	3,9770
07/12/2023	12:38:14	CABK	Compra	DXE	1.221	3,9750
07/12/2023	12:38:14	CABK	Compra	MC	881	3,9750
07/12/2023	12:38:14	CABK	Compra	TQE	371	3,9750
07/12/2023	12:38:14	CABK	Compra	TQE	36	3,9750
07/12/2023	12:38:14	CABK	Compra	AQE	325	3,9750
07/12/2023	12:38:44	CABK	Compra	TQE	319	3,9740
07/12/2023	12:38:44	CABK	Compra	AQE	339	3,9740
07/12/2023	12:38:46	CABK	Compra	DXE	1.317	3,9730
07/12/2023	12:38:46	CABK	Compra	MC	789	3,9730
07/12/2023	12:39:14	CABK	Compra	DXE	1.176	3,9720
07/12/2023	12:39:14	CABK	Compra	MC	788	3,9720
07/12/2023	12:39:14	CABK	Compra	TQE	128	3,9720
07/12/2023	12:39:40	CABK	Compra	AQE	383	3,9720
07/12/2023	12:39:46	CABK	Compra	DXE	51	3,9710
07/12/2023	12:39:46	CABK	Compra	DXE	884	3,9710
07/12/2023	12:39:46	CABK	Compra	MC	1.151	3,9710
07/12/2023	12:39:46	CABK	Compra	TQE	460	3,9710
07/12/2023 07/12/2023	12:39:46 12:39:59	CABK CABK	Compra Compra	TQE DXE	207 209	3,9710 3,9700
07/12/2023	12:39:59	CABK	Compra	MC	917	3,9700
07/12/2023	12:40:03	CABK	Compra	DXE	128	3,9690
07/12/2023	12:40:03	CABK	Compra	TQE	151	3,9690
07/12/2023	12:40:03	CABK	Compra	AQE	241	3,9690
07/12/2023	12:40:09	CABK	Compra	MC	804	3,9690
07/12/2023	12:40:41	CABK	Compra	MC	796	3,9680
07/12/2023	12:40:44	CABK	Compra	DXE	163	3,9680
07/12/2023	12:40:44	CABK	Compra	DXE	179	3,9670
07/12/2023	12:40:44	CABK	Compra	MC	500	3,9680
07/12/2023	12:40:44	CABK	Compra	TQE	114	3,9680
07/12/2023	12:40:44	CABK	Compra	AQE	162	3,9680
07/12/2023	12:41:02	CABK	Compra	MC	735	3,9670
07/12/2023	12:42:09	CABK	Compra	DXE	317	3,9660
07/12/2023	12:42:09	CABK	Compra	AQE	231	3,9660

07/12/2023 12:42:31 CABK Compra DXE 477 3,9650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	12:42:31	CABK	Compra	DXE	361	3,9640
07/12/2023	12:42:31	CABK	Compra	TQE	176	3,9640
07/12/2023	12:42:31	CABK	Compra	AQE	116	3,9640
07/12/2023	12:46:15	CABK	Compra	MC	1.512	3,9710
07/12/2023	12:47:13	CABK	Compra	DXE	950	3,9700
07/12/2023	12:47:13	CABK	Compra	MC	1.336	3,9700
07/12/2023	12:47:13	CABK	Compra	AQE	265	3,9700
07/12/2023	12:47:55	CABK	Compra	DXE	967	3,9680
07/12/2023	12:48:13	CABK	Compra	MC	1.188	3,9670
07/12/2023	12:48:13	CABK	Compra	MC	1.965	3,9670
07/12/2023	12:48:13	CABK	Compra	DXE	282	3,9660
07/12/2023	12:48:13	CABK	Compra	DXE	920	3,9660
07/12/2023	12:48:13	CABK	Compra	TQE	281	3,9670
07/12/2023	12:48:13	CABK	Compra	AQE	160	3,9670
07/12/2023	12:48:13	CABK	Compra	AQE	150	3,9660
07/12/2023	12:48:13	CABK	Compra	AQE	237	3,9660
07/12/2023	12:49:26	CABK	Compra	DXE	895	3,9660
07/12/2023	12:49:26	CABK	Compra	MC	273	3,9660
07/12/2023	12:49:26	CABK	Compra	MC	437	3,9660
07/12/2023	12:49:51	CABK	Compra	DXE	556	3,9640
07/12/2023	12:49:51	CABK	Compra	DXE	461	3,9630
07/12/2023	12:49:51	CABK	Compra	TQE	318	3,9640
07/12/2023	12:49:51	CABK	Compra	TQE	169	3,9630
07/12/2023	12:49:51	CABK	Compra	TQE	17	3,9630
07/12/2023	12:49:51	CABK	Compra	AQE	116	3,9640
07/12/2023	12:49:51	CABK	Compra	AQE	114	3,9630
07/12/2023	12:51:59	CABK	Compra	MC	1.356	3,9650
07/12/2023	12:52:12	CABK	Compra	DXE	674	3,9640
07/12/2023	12:52:12	CABK	Compra	AQE	117	3,9640
07/12/2023	12:52:24	CABK	Compra	DXE	933	3,9650
07/12/2023	12:52:24	CABK	Compra	MC	781	3,9650
07/12/2023	12:53:07	CABK	Compra	MC	679	3,9650
07/12/2023	12:54:59	CABK	Compra	DXE	788	3,9670
07/12/2023	12:54:59	CABK	Compra	MC	1.500	3,9670
07/12/2023 07/12/2023	12:55:01 12:55:01	CABK CABK	Compra Compra	DXE TQE	948 618	3,9650 3,9650
07/12/2023	12:55:59	CABK	Compra	MC	682	3,9640
07/12/2023	12:55:59	CABK	Compra	DXE	865	3,9630
07/12/2023	12:55:59	CABK	Compra	TQE	255	3,9630
07/12/2023	12:55:59	CABK	Compra	TQE	84	3,9630
07/12/2023	12:55:59	CABK	Compra	AQE	240	3,9630
07/12/2023	12:56:05	CABK	Compra	DXE	678	3,9620
07/12/2023	12:56:05	CABK	Compra	TQE	321	3,9620
07/12/2023	12:56:05	CABK	Compra	AQE	298	3,9620
07/12/2023	12:56:12	CABK	Compra	DXE	578	3,9610
07/12/2023	12:56:12	CABK	Compra	TQE	173	3,9610
07/12/2023	12:56:12	CABK	Compra	AQE	132	3,9610
07/12/2023	12:56:16	CABK	Compra	DXE	506	3,9600
07/12/2023	12:56:16	CABK	Compra	MC	860	3,9590
07/12/2023	12:56:16	CABK	Compra	TQE	249	3,9590
07/12/2023	12:56:16	CABK	Compra	TQE	148	3,9570
07/12/2023	12:56:16	CABK	Compra	AQE	128	3,9590
07/12/2023	12:56:16	CABK	Compra	AQE	181	3,9580
07/12/2023	12:56:30	CABK	Compra	DXE	141	3,9580
07/12/2023	12:56:30	CABK	Compra	MC	2.272	3,9580
07/12/2023	12:56:30	CABK	Compra	MC	1.003	3,9580
07/12/2023	12:56:30	CABK	Compra	TQE	164	3,9580
07/12/2023	12:56:59	CABK	Compra	DXE	360	3,9590
07/12/2023	12:56:59	CABK	Compra	MC	808	3,9580
07/12/2023	12:56:59	CABK	Compra	MC	1.758	3,9580
07/12/2023	12:56:59	CABK	Compra	TQE	119	3,9580
07/12/2023	12:56:59	CABK	Compra	AQE	171	3,9580
07/12/2023	12:57:21	CABK	Compra	DXE	279	3,9560
07/12/2023	12:57:21	CABK	Compra	MC	1.306	3,9560
07/12/2023	12:57:22	CABK	Compra	DXE	190	3,9550
07/12/2023	12:57:22	CABK	Compra	MC	2.042	3,9550
07/12/2023	12:57:22	CABK	Compra	MC	852	3,9550
07/12/2023	12:58:54	CABK	Compra	DXE	462	3,9590
07/12/2023	12:58:54	CABK	Compra	MC	920	3,9590
07/12/2023	12:58:54	CABK	Compra	AQE	217	3,9590
07/12/2023	12:58:55	CABK	Compra	TQE	213	3,9580
07/12/2023	12:58:57	CABK	Compra	DXE	127	3,9570
07/12/2023	12:58:59	CABK	Compra	MC	734	3,9560
07/12/2023	12:58:59	CABK	Compra	MC	1.080	3,9560
07/12/2023	13:01:50	CABK	Compra	DXE	622	3,9590

07/12/2023 13:01:50 CABK Compra MC 1.043 3,9590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	13:01:50	CABK	Compra	AQE	245	3,9590
07/12/2023	13:01:51	CABK	Compra	DXE	657	3,9580
07/12/2023	13:02:07	CABK	Compra	DXE	390	3,9570
07/12/2023	13:02:07	CABK	Compra	TQE	232	3,9570
07/12/2023	13:02:07	CABK	Compra	AQE	210	3,9570
07/12/2023	13:03:00	CABK	Compra	DXE	344	3,9550
07/12/2023	13:03:00	CABK	Compra	MC	775	3,9550
07/12/2023	13:03:07	CABK	Compra	DXE	273	3,9540
07/12/2023	13:03:07	CABK	Compra	MC	1.172	3,9540
07/12/2023	13:03:07	CABK	Compra	TQE	210	3,9540
07/12/2023	13:03:18	CABK	Compra	DXE	321	3,9530
07/12/2023 07/12/2023	13:03:18 13:04:14	CABK CABK	Compra Compra	MC AQE	1.863 115	3,9530 3,9550
07/12/2023	13:07:36	CABK	Compra	DXE	62	3,9540
07/12/2023	13:07:36	CABK	Compra	DXE	916	3,9540
07/12/2023	13:07:36	CABK	Compra	MC	1.050	3,9540
07/12/2023	13:07:36	CABK	Compra	TQE	66	3,9540
07/12/2023	13:07:36	CABK	Compra	TQE	132	3,9540
07/12/2023	13:07:36	CABK	Compra	TQE	161	3,9530
07/12/2023	13:07:36	CABK	Compra	AQE	237	3,9540
07/12/2023	13:07:36	CABK	Compra	AQE	107	3,9530
07/12/2023	13:07:38	CABK	Compra	AQE	124	3,9530
07/12/2023	13:07:55	CABK	Compra	DXE	1.364	3,9520
07/12/2023	13:07:55	CABK	Compra	MC	1.006	3,9520
07/12/2023	13:07:55	CABK	Compra	MC	2.134	3,9510
07/12/2023	13:07:55	CABK	Compra	TQE	157	3,9520
07/12/2023	13:08:02	CABK	Compra	TQE	122	3,9500
07/12/2023	13:08:05	CABK	Compra	MC	988	3,9520
07/12/2023	13:08:10	CABK	Compra	AQE	114	3,9520
07/12/2023 07/12/2023	13:08:22 13:08:22	CABK CABK	Compra Compra	MC TQE	801 135	3,9510 3,9510
07/12/2023	13:09:08	CABK	Compra	MC	1.071	3,9510
07/12/2023	13:09:08	CABK	Compra	TQE	12	3,9510
07/12/2023	13:09:08	CABK	Compra	TQE	24	3,9510
07/12/2023	13:09:08	CABK	Compra	TQE	164	3,9510
07/12/2023	13:09:13	CABK	Compra	MC	1.494	3,9500
07/12/2023	13:09:13	CABK	Compra	MC	608	3,9500
07/12/2023	13:09:24	CABK	Compra	DXE	497	3,9490
07/12/2023	13:09:24	CABK	Compra	MC	2.371	3,9490
07/12/2023	13:09:24	CABK	Compra	TQE	190	3,9490
07/12/2023	13:09:24	CABK	Compra	AQE	115	3,9490
07/12/2023	13:09:27	CABK	Compra	DXE	686	3,9480
07/12/2023	13:11:00	CABK	Compra	AQE	184	3,9520
07/12/2023	13:11:04	CABK	Compra	MC	1.242	3,9510
07/12/2023	13:11:28	CABK	Compra	DXE	710	3,9530
07/12/2023 07/12/2023	13:11:28 13:11:28	CABK CABK	Compra Compra	DXE MC	454 738	3,9530 3,9530
07/12/2023	13:11:48	CABK	Compra	DXE	271	3,9520
07/12/2023	13:12:00	CABK	Compra	DXE	234	3,9520
07/12/2023	13:12:14	CABK	Compra	DXE	152	3,9520
07/12/2023	13:12:14	CABK	Compra	AQE	115	3,9520
07/12/2023	13:13:33	CABK	Compra	MC	1.178	3,9550
07/12/2023	13:14:35	CABK	Compra	DXE	348	3,9540
07/12/2023	13:14:35	CABK	Compra	TQE	153	3,9540
07/12/2023	13:14:36	CABK	Compra	AQE	114	3,9540
07/12/2023	13:14:57	CABK	Compra	MC	1.101	3,9540
07/12/2023	13:16:33	CABK	Compra	MC	553	3,9530
07/12/2023	13:19:41	CABK	Compra	DXE	1.742	3,9600
07/12/2023	13:21:23	CABK	Compra	DXE	1.642	3,9580
07/12/2023	13:21:23	CABK	Compra	MC	730	3,9580
07/12/2023	13:21:23	CABK	Compra	TQE	454	3,9580
07/12/2023	13:21:23	CABK	Compra	TQE	2	3,9580
07/12/2023	13:21:23	CABK	Compra	AQE	287	3,9580
07/12/2023 07/12/2023	13:22:42 13:22:42	CABK CABK	Compra Compra	MC MC	717 1.292	3,9590 3,9590
07/12/2023	13:22:42	CABK	Compra	MC	222	3,9590
07/12/2023	13:22:42	CABK	Compra	AQE	261	3,9590
07/12/2023	13:25:15	CABK	Compra	MC	973	3,9620
07/12/2023	13:25:15	CABK	Compra	MC	1.317	3,9620
07/12/2023	13:26:03	CABK	Compra	DXE	1.673	3,9620
07/12/2023	13:26:03	CABK	Compra	TQE	555	3,9610
07/12/2023	13:26:03	CABK	Compra	AQE	281	3,9610
07/12/2023	13:26:59	CABK	Compra	TQE	10	3,9610
07/12/2023	13:26:59	CABK	Compra	TQE	388	3,9610
07/12/2023	13:26:59	CABK	Compra	AQE	234	3,9610

07/12/2023 13:29:25 CABK Compra MC 731 3,9670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	13:30:01	CABK	Compra	DXE	256	3,9660
07/12/2023	13:30:01	CABK	Compra	TQE	306	3,9660
07/12/2023	13:31:04	CABK	Compra	DXE	1.629	3,9680
07/12/2023	13:31:04	CABK	Compra	DXE	20	3,9680
07/12/2023	13:31:04	CABK	Compra	MC	946	3,9680
07/12/2023	13:31:04	CABK	Compra	TQE	235	3,9680
07/12/2023	13:31:04	CABK	Compra	AQE	318	3,9680
07/12/2023	13:31:04	CABK	Compra	AQE	191	3,9680
07/12/2023	13:31:07	CABK	Compra	MC	685	3,9670
07/12/2023	13:31:07	CABK	Compra	DXE	877	3,9660
07/12/2023	13:32:36	CABK	Compra	MC	1.299	3,9650
07/12/2023	13:32:36	CABK	Compra	MC	975	3,9650
07/12/2023	13:32:36	CABK	Compra	TQE	270	3,9650
07/12/2023	13:32:36	CABK	Compra	AQE	208	3,9650
07/12/2023	13:32:36	CABK	Compra	AQE	231	3,9640
07/12/2023	13:32:41	CABK	Compra	DXE	772	3,9630
07/12/2023	13:32:41	CABK	Compra	DXE	41	3,9630
07/12/2023	13:32:41	CABK	Compra	AQE	136	3,9630
07/12/2023	13:32:48	CABK	Compra	DXE	884	3,9620
07/12/2023	13:32:48	CABK	Compra	TQE	293	3,9620
07/12/2023	13:33:03	CABK	Compra	DXE	668	3,9610
07/12/2023	13:33:03	CABK	Compra	MC	687	3,9610
07/12/2023	13:33:03	CABK	Compra	TQE	238	3,9610
07/12/2023	13:35:14	CABK	Compra	AQE	119	3,9640
07/12/2023	13:35:21	CABK	Compra	DXE	677	3,9630
07/12/2023	13:35:21	CABK	Compra	MC	1.481	3,9630
07/12/2023 07/12/2023	13:35:22 13:36:52	CABK CABK	Compra Compra	TQE MC	183 755	3,9630 3,9630
07/12/2023	13:36:52	CABK	Compra	AQE	183	3,9630
07/12/2023	13:37:02	CABK	Compra	DXE	1.002	3,9620
07/12/2023	13:37:02	CABK	Compra	TQE	181	3,9620
07/12/2023	13:37:24	CABK	Compra	DXE	826	3,9600
07/12/2023	13:37:24	CABK	Compra	DXE	262	3,9590
07/12/2023	13:37:24	CABK	Compra	DXE	295	3,9590
07/12/2023	13:37:24	CABK	Compra	TQE	184	3,9600
07/12/2023	13:37:24	CABK	Compra	AQE	231	3,9600
07/12/2023	13:38:26	CABK	Compra	DXE	345	3,9580
07/12/2023	13:38:26	CABK	Compra	MC	736	3,9580
07/12/2023	13:38:26	CABK	Compra	DXE	461	3,9570
07/12/2023	13:38:26	CABK	Compra	TQE	232	3,9570
07/12/2023	13:38:26	CABK	Compra	AQE	115	3,9580
07/12/2023	13:38:52	CABK	Compra	DXE	332	3,9560
07/12/2023	13:39:00	CABK	Compra	MC	691	3,9560
07/12/2023	13:39:00	CABK	Compra	AQE	114	3,9560
07/12/2023	13:39:27	CABK	Compra	MC	1.145	3,9560
07/12/2023	13:39:55	CABK	Compra	MC	693	3,9560
07/12/2023	13:39:59	CABK	Compra	AQE	122	3,9560
07/12/2023	13:40:03	CABK	Compra	DXE	667	3,9550
07/12/2023	13:40:03	CABK	Compra	DXE	223	3,9540
07/12/2023	13:40:03	CABK	Compra	TQE	230	3,9550
07/12/2023	13:40:05	CABK	Compra	DXE	214	3,9530
07/12/2023	13:40:05	CABK	Compra	DXE	455	3,9530
07/12/2023	13:40:05	CABK	Compra	MC	1.069	3,9530
07/12/2023	13:40:05	CABK	Compra	TQE	175	3,9530
07/12/2023	13:40:15	CABK	Compra	MC	1.098	3,9530
07/12/2023	13:40:15	CABK	Compra	AQE	87	3,9530
07/12/2023	13:40:15	CABK	Compra	AQE	29	3,9530
07/12/2023	13:41:34	CABK	Compra	DXE	334	3,9520
07/12/2023	13:41:34	CABK	Compra	MC	859	3,9520
07/12/2023	13:41:34	CABK	Compra	TQE	225	3,9520
07/12/2023	13:41:34	CABK	Compra	AQE	135	3,9520
07/12/2023	13:42:12	CABK	Compra	DXE	377	3,9530
07/12/2023	13:42:26	CABK	Compra	DXE	335	3,9510
07/12/2023	13:42:26	CABK	Compra	MC	862	3,9520
07/12/2023	13:42:26	CABK	Compra	DXE	284	3,9500
07/12/2023	13:42:26	CABK	Compra	AQE	143	3,9520
07/12/2023	13:42:29	CABK	Compra	DXE	122	3,9500
07/12/2023	13:43:02	CABK	Compra	DXE	171	3,9510
07/12/2023	13:43:02	CABK	Compra	MC	872	3,9510
07/12/2023	13:44:02	CABK	Compra	DXE	116	3,9520
07/12/2023	13:44:02	CABK	Compra	MC	960	3,9520
07/12/2023	13:44:02	CABK	Compra	MC	28	3,9520
07/12/2023	13:44:11	CABK	Compra	MC	9	3,9510
07/12/2023	13:44:59	CABK	Compra	DXE	274	3,9510
07/12/2023	13:44:59	CABK	Compra	MC	265	3,9510

07/12/2023 13:44:59 CABK Compra MC 756 3,9510

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	13:44:59	CABK	Compra	TQE	128	3,9510
07/12/2023	13:44:59	CABK	Compra	AQE	115	3,9510
07/12/2023	13:45:01	CABK	Compra	DXE	130	3,9500
07/12/2023	13:45:01	CABK	Compra	MC	1.005	3,9500
07/12/2023	13:45:02	CABK	Compra	MC	719	3,9500
07/12/2023	13:45:59	CABK	Compra	DXE	320	3,9490
07/12/2023	13:45:59	CABK	Compra	TQE	127	3,9490
07/12/2023	13:45:59	CABK	Compra	AQE	163	3,9490
07/12/2023	13:46:00	CABK	Compra	MC	780	3,9490
07/12/2023	13:47:20	CABK	Compra	DXE	312	3,9490
07/12/2023	13:48:03	CABK	Compra	DXE	282	3,9490
07/12/2023	13:48:03	CABK	Compra	AQE	114	3,9490
07/12/2023	13:48:04	CABK	Compra	MC	1.034	3,9490
07/12/2023	13:48:05	CABK	Compra	DXE	131	3,9480
07/12/2023	13:48:05	CABK	Compra	TQE	125	3,9480
07/12/2023	13:49:01	CABK	Compra	MC	707	3,9480
07/12/2023	13:49:37	CABK	Compra	DXE	649	3,9470
07/12/2023	13:49:37	CABK	Compra	MC	1.294	3,9470
07/12/2023	13:49:37	CABK	Compra	TQE	135	3,9470
07/12/2023	13:49:37	CABK	Compra	TQE	2	3,9470
07/12/2023	13:49:37	CABK	Compra	AQE	183	3,9470
07/12/2023	13:51:09	CABK	Compra	AQE	153	3,9490
07/12/2023	13:53:17	CABK	Compra	DXE	1.006	3,9500
07/12/2023	13:53:17	CABK	Compra	MC	1.141	3,9500
07/12/2023	13:53:17	CABK	Compra	TQE	291	3,9500
07/12/2023	13:53:18	CABK	Compra	TQE	224	3,9490
07/12/2023	13:53:26	CABK	Compra	DXE	728	3,9480
07/12/2023	13:53:26	CABK	Compra	AQE	166	3,9480
07/12/2023	13:54:15	CABK	Compra	TQE	119	3,9500
07/12/2023	13:54:15	CABK	Compra	AQE	211	3,9500
07/12/2023	13:56:36	CABK	Compra	DXE	224	3,9490
07/12/2023	13:56:36	CABK	Compra	DXE	388	3,9490
07/12/2023	13:56:36	CABK	Compra	MC	681	3,9490
07/12/2023	13:56:36	CABK	Compra	TQE	224	3,9490
07/12/2023	13:56:36	CABK	Compra	AQE	153	3,9490
07/12/2023	13:56:37	CABK	Compra	MC	701	3,9480
07/12/2023	13:56:37	CABK	Compra	TQE	230	3,9480
07/12/2023	13:59:30	CABK	Compra	DXE	803	3,9470
07/12/2023	13:59:30	CABK	Compra	TQE	120	3,9470
07/12/2023	13:59:30	CABK	Compra	AQE	221	3,9470
07/12/2023	14:00:06	CABK	Compra	AQE	194	3,9480
07/12/2023	14:00:13	CABK	Compra	DXE	1.090	3,9470
07/12/2023	14:00:13	CABK	Compra	MC	1.367	3,9470
07/12/2023	14:00:13	CABK	Compra	TQE	127	3,9470
07/12/2023	14:00:14	CABK	Compra	DXE	670	3,9470
07/12/2023	14:00:14	CABK	Compra	DXE	127	3,9470
07/12/2023	14:00:15	CABK	Compra	DXE	356	3,9460
07/12/2023	14:00:15	CABK	Compra	TQE	241	3,9460
07/12/2023	14:00:25	CABK	Compra	DXE	944	3,9450
07/12/2023 07/12/2023	14:00:26 14:00:28	CABK CABK	Compra Compra	MC DXE	2.292 121	3,9420 3,9410
07/12/2023	14:00:31	CABK	Compra	MC	1.322	3,9410
07/12/2023	14:00:59	CABK	Compra	DXE	127	3,9400
07/12/2023	14:00:59	CABK	Compra	AQE	116	3,9400
07/12/2023	14:01:02	CABK	Compra	DXE	134	3,9390
07/12/2023	14:01:30	CABK	Compra	DXE	117	3,9390
07/12/2023	14:01:30	CABK	Compra	MC	1.796	3,9390
07/12/2023	14:01:53	CABK	Compra	MC	1.081	3,9410
07/12/2023	14:02:14	CABK	Compra	DXE	58	3,9420
07/12/2023	14:02:14	CABK	Compra	DXE	58	3,9420
07/12/2023	14:02:14	CABK	Compra	AQE	65	3,9420
07/12/2023	14:02:26	CABK	Compra	MC	1.195	3,9410
07/12/2023	14:02:26	CABK	Compra	MC	732	3,9410
07/12/2023	14:02:26	CABK	Compra	DXE	243	3,9400
07/12/2023	14:02:26	CABK	Compra	TQE	74	3,9410
07/12/2023	14:02:26	CABK	Compra	TQE	69	3,9410
07/12/2023	14:02:26	CABK	Compra	TQE	32	3,9410
07/12/2023	14:03:02	CABK	Compra	DXE	160	3,9410
07/12/2023	14:05:53	CABK	Compra	MC	1.813	3,9490
07/12/2023	14:05:53	CABK	Compra	TQE	268	3,9490
07/12/2023	14:05:53	CABK	Compra	AQE	192	3,9490
07/12/2023	14:06:23	CABK	Compra	DXE	961	3,9490
07/12/2023	14:06:23	CABK	Compra	MC	435	3,9490
07/12/2023	14:06:23	CABK	Compra	MC	748	3,9490
07/12/2023	14:06:23	CABK	Compra	AQE	183	3,9490

07/12/2023 14:07:05 CABK Compra DXE 699 3,9520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	14:07:05	CABK	Compra	MC	64	3,9520
07/12/2023	14:07:05	CABK	Compra	MC	658	3,9520
07/12/2023	14:07:18	CABK	Compra	DXE	579	3,9500
07/12/2023	14:07:18	CABK	Compra	DXE	44	3,9500
07/12/2023	14:07:18	CABK	Compra	AQE	207	3,9500
07/12/2023	14:07:51	CABK	Compra	MC	1.268	3,9490
07/12/2023	14:08:02	CABK	Compra	DXE	151	3,9480
07/12/2023	14:08:02	CABK	Compra	TQE	5	3,9480
07/12/2023 07/12/2023	14:08:02 14:08:03	CABK CABK	Compra Compra	TQE MC	122 692	3,9480 3,9480
07/12/2023	14:08:03	CABK	Compra	DXE	139	3,9470
07/12/2023	14:08:03	CABK	Compra	DXE	163	3,9470
07/12/2023	14:08:03	CABK	Compra	AQE	115	3,9480
07/12/2023	14:10:41	CABK	Compra	DXE	356	3,9470
07/12/2023	14:10:41	CABK	Compra	MC	688	3,9470
07/12/2023	14:10:41	CABK	Compra	TQE	202	3,9470
07/12/2023	14:10:41	CABK	Compra	AQE	158	3,9470
07/12/2023	14:11:04	CABK	Compra	DXE	589	3,9460
07/12/2023	14:11:04	CABK	Compra	MC	1	3,9460
07/12/2023	14:11:07	CABK	Compra	MC	1.037	3,9460
07/12/2023	14:12:23	CABK	Compra	MC	1.346	3,9470
07/12/2023	14:13:15	CABK	Compra	DXE	725	3,9450
07/12/2023	14:13:16	CABK	Compra	TQE	222	3,9450
07/12/2023	14:13:43	CABK	Compra	AQE	141	3,9450
07/12/2023	14:13:45	CABK	Compra	DXE	921	3,9440
07/12/2023	14:13:45	CABK	Compra	TQE	430	3,9440
07/12/2023 07/12/2023	14:13:45 14:13:50	CABK CABK	Compra Compra	AQE DXE	152 413	3,9440 3,9430
07/12/2023	14:13:50	CABK	Compra	MC	148	3,9430
07/12/2023	14:13:50	CABK	Compra	MC	696	3,9430
07/12/2023	14:13:50	CABK	Compra	AQE	151	3,9430
07/12/2023	14:13:52	CABK	Compra	DXE	494	3,9420
07/12/2023	14:15:00	CABK	Compra	DXE	396	3,9420
07/12/2023	14:15:00	CABK	Compra	MC	1.036	3,9420
07/12/2023	14:15:00	CABK	Compra	TQE	226	3,9420
07/12/2023	14:15:00	CABK	Compra	AQE	138	3,9420
07/12/2023	14:15:03	CABK	Compra	DXE	230	3,9410
07/12/2023	14:15:12	CABK	Compra	DXE	252	3,9400
07/12/2023	14:15:12	CABK	Compra	TQE	231	3,9400
07/12/2023	14:15:12	CABK	Compra	AQE	180	3,9400
07/12/2023	14:16:08	CABK	Compra	DXE	186	3,9390
07/12/2023	14:16:08	CABK	Compra	TQE	115	3,9390
07/12/2023 07/12/2023	14:16:54 14:16:54	CABK CABK	Compra Compra	DXE DXE	189 158	3,9380 3,9370
07/12/2023	14:16:54	CABK	Compra	DXE	34	3,9370
07/12/2023	14:16:54	CABK	Compra	MC	1.382	3,9380
07/12/2023	14:17:03	CABK	Compra	DXE	131	3,9360
07/12/2023	14:18:44	CABK	Compra	MC	1.048	3,9420
07/12/2023	14:18:44	CABK	Compra	TQE	125	3,9420
07/12/2023	14:18:48	CABK	Compra	DXE	256	3,9410
07/12/2023	14:18:48	CABK	Compra	MC	1.169	3,9410
07/12/2023	14:18:48	CABK	Compra	AQE	210	3,9410
07/12/2023	14:21:44	CABK	Compra	DXE	865	3,9410
07/12/2023	14:21:44	CABK	Compra	MC	1.461	3,9410
07/12/2023	14:21:44	CABK	Compra	AQE	234	3,9410
07/12/2023	14:21:53	CABK	Compra	MC	1.412	3,9400
07/12/2023	14:21:53	CABK	Compra	AQE	174	3,9400
07/12/2023	14:27:28	CABK	Compra	DXE	1.738	3,9450
07/12/2023	14:27:28	CABK	Compra	MC	11.127	3,9450
07/12/2023	14:27:28	CABK	Compra	MC	412	3,9450
07/12/2023 07/12/2023	14:27:32 14:29:48	CABK CABK	Compra Compra	DXE DXE	324 87	3,9440 3,9460
07/12/2023	14:29:48	CABK	Compra	DXE	400	3,9460
07/12/2023	14:29:48	CABK	Compra	DXE	1.584	3,9460
07/12/2023	14:29:48	CABK	Compra	MC	1.367	3,9460
07/12/2023	14:29:48	CABK	Compra	MC	857	3,9460
07/12/2023	14:29:51	CABK	Compra	AQE	491	3,9460
07/12/2023	14:30:04	CABK	Compra	DXE	866	3,9450
07/12/2023	14:30:04	CABK	Compra	MC	922	3,9450
07/12/2023	14:31:44	CABK	Compra	DXE	693	3,9480
07/12/2023	14:31:44	CABK	Compra	DXE	1.022	3,9480
07/12/2023	14:32:10	CABK	Compra	DXE	759	3,9490
07/12/2023	14:32:31	CABK	Compra	DXE	701	3,9480
07/12/2023	14:32:31	CABK	Compra	MC	2.265	3,9480
07/12/2023	14:32:31	CABK	Compra	TQE	106	3,9480

07/12/2023 14:32:31 CABK Compra TQE 747 3,9480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	14:32:36	CABK	Compra	MC	2.130	3,9470
07/12/2023	14:32:36	CABK	Compra	DXE	1.109	3,9460
07/12/2023	14:32:36	CABK	Compra	DXE	153	3,9460
07/12/2023	14:32:36	CABK	Compra	AQE	368	3,9470
07/12/2023	14:32:45	CABK	Compra	MC	1.418	3,9450
07/12/2023	14:32:54	CABK	Compra	DXE	317	3,9450
07/12/2023	14:32:54	CABK	Compra	TQE	894	3,9450
07/12/2023	14:33:01	CABK	Compra	MC	930	3,9440
07/12/2023	14:33:01	CABK	Compra	AQE	143	3,9440
07/12/2023	14:33:49	CABK	Compra	DXE	671	3,9450
07/12/2023	14:33:49	CABK	Compra	DXE	1	3,9450
07/12/2023 07/12/2023	14:34:21 14:34:21	CABK CABK	Compra Compra	DXE DXE	257 258	3,9450 3,9450
07/12/2023	14:35:01	CABK	Compra	MC	1.548	3,9440
07/12/2023	14:35:30	CABK	Compra	DXE	84	3,9430
07/12/2023	14:35:30	CABK	Compra	DXE	433	3,9430
07/12/2023	14:35:30	CABK	Compra	MC	1.584	3,9430
07/12/2023	14:35:30	CABK	Compra	TQE	607	3,9430
07/12/2023	14:35:30	CABK	Compra	AQE	401	3,9430
07/12/2023	14:35:41	CABK	Compra	DXE	538	3,9420
07/12/2023	14:35:41	CABK	Compra	MC	1.829	3,9420
07/12/2023	14:35:41	CABK	Compra	TQE	449	3,9420
07/12/2023	14:35:41	CABK	Compra	AQE	199	3,9420
07/12/2023	14:36:34	CABK	Compra	DXE	660	3,9410
07/12/2023	14:36:34	CABK	Compra	MC	1.450	3,9410
07/12/2023	14:36:34	CABK	Compra	MC	1.225	3,9410
07/12/2023	14:36:34	CABK	Compra	AQE	276	3,9410
07/12/2023	14:38:21	CABK	Compra	DXE	125	3,9420
07/12/2023	14:38:21	CABK	Compra	DXE	628	3,9420
07/12/2023 07/12/2023	14:38:21 14:38:59	CABK CABK	Compra Compra	MC MC	1.402 177	3,9420 3,9410
07/12/2023	14:38:59	CABK	Compra	MC	1.172	3,9410
07/12/2023	14:38:59	CABK	Compra	TQE	329	3,9410
07/12/2023	14:40:05	CABK	Compra	TQE	401	3,9460
07/12/2023	14:40:45	CABK	Compra	DXE	1.334	3,9490
07/12/2023	14:40:45	CABK	Compra	MC	1.783	3,9490
07/12/2023	14:40:45	CABK	Compra	MC	177	3,9480
07/12/2023	14:40:45	CABK	Compra	MC	619	3,9480
07/12/2023	14:40:45	CABK	Compra	AQE	191	3,9480
07/12/2023	14:40:45	CABK	Compra	AQE	275	3,9480
07/12/2023	14:40:53	CABK	Compra	DXE	828	3,9490
07/12/2023	14:40:53	CABK	Compra	AQE	278	3,9490
07/12/2023	14:41:00	CABK	Compra	AQE	130	3,9480
07/12/2023	14:41:18	CABK	Compra	DXE	1.225	3,9470
07/12/2023	14:41:18	CABK	Compra	MC	745	3,9480
07/12/2023	14:41:18	CABK	Compra	MC	709	3,9480
07/12/2023 07/12/2023	14:41:18 14:41:18	CABK CABK	Compra Compra	TQE AQE	221 147	3,9470 3,9480
07/12/2023	14:41:59	CABK	Compra	DXE	225	3,9470
07/12/2023	14:41:59	CABK	Compra	MC	795	3,9470
07/12/2023	14:41:59	CABK	Compra	AQE	115	3,9470
07/12/2023	14:42:02	CABK	Compra	DXE	145	3,9460
07/12/2023	14:42:02	CABK	Compra	MC	760	3,9460
07/12/2023	14:42:02	CABK	Compra	TQE	165	3,9460
07/12/2023	14:42:45	CABK	Compra	MC	1.387	3,9460
07/12/2023	14:42:58	CABK	Compra	DXE	287	3,9450
07/12/2023	14:42:58	CABK	Compra	AQE	199	3,9450
07/12/2023	14:43:20	CABK	Compra	DXE	313	3,9440
07/12/2023	14:43:20	CABK	Compra	MC	689	3,9440
07/12/2023	14:43:20	CABK	Compra	MC	693	3,9440
07/12/2023	14:43:20	CABK	Compra	AQE	140	3,9440
07/12/2023	14:45:00	CABK	Compra	DXE	865	3,9450
07/12/2023	14:46:07	CABK	Compra	DXE	854	3,9450
07/12/2023	14:46:07	CABK	Compra	MC	1.635	3,9450
07/12/2023 07/12/2023	14:47:09 14:47:09	CABK CABK	Compra Compra	MC AQE	1.782 226	3,9470 3,9470
07/12/2023	14:47:15	CABK	Compra	DXE	756	3,9460
07/12/2023	14:47:15	CABK	Compra	MC	1.243	3,9460
07/12/2023	14:47:15	CABK	Compra	MC	64	3,9460
07/12/2023	14:47:15	CABK	Compra	TQE	308	3,9460
07/12/2023	14:47:15	CABK	Compra	AQE	234	3,9460
07/12/2023	14:47:19	CABK	Compra	DXE	757	3,9450
07/12/2023	14:47:19	CABK	Compra	TQE	113	3,9450
07/12/2023	14:47:24	CABK	Compra	MC	894	3,9440
07/12/2023	14:49:43	CABK	Compra	DXE	848	3,9440

07/12/2023 14:49:43 CABK Compra MC 1.798 3,9440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	14:49:43	CABK	Compra	AQE	238	3,9440
07/12/2023	14:49:47	CABK	Compra	DXE	555	3,9430
07/12/2023	14:49:47	CABK	Compra	MC	1.828	3,9430
07/12/2023	14:49:47	CABK	Compra	TQE	732	3,9430
07/12/2023	14:49:47	CABK	Compra	AQE	113	3,9420
07/12/2023	14:49:52	CABK	Compra	DXE	458	3,9420
07/12/2023	14:49:59	CABK	Compra	DXE	290	3,9410
07/12/2023	14:49:59	CABK	Compra	TQE	203	3,9410
07/12/2023	14:50:02	CABK	Compra	DXE	157	3,9400
07/12/2023	14:50:02	CABK	Compra	MC	1.838	3,9400
07/12/2023	14:50:02	CABK	Compra	AQE	127	3,9400
07/12/2023	14:50:02	CABK	Compra	AQE	119	3,9390
07/12/2023	14:50:03	CABK	Compra	DXE	179	3,9390
07/12/2023	14:50:03	CABK	Compra	TQE	259	3,9390
07/12/2023	14:50:07	CABK	Compra	TQE	21	3,9370
07/12/2023	14:50:09	CABK	Compra	DXE	114	3,9370
07/12/2023	14:50:09	CABK	Compra	TQE	183	3,9370
07/12/2023	14:50:18	CABK	Compra	DXE	123	3,9360
07/12/2023	14:50:32	CABK	Compra	DXE	126	3,9350
07/12/2023	14:50:32	CABK	Compra	MC	711	3,9350
07/12/2023	14:50:52	CABK	Compra	DXE	125	3,9350
07/12/2023	14:51:02	CABK	Compra	MC	140	3,9340
07/12/2023	14:51:02	CABK	Compra	MC	544	3,9340
07/12/2023	14:51:02	CABK	Compra	TQE	102	3,9340
07/12/2023	14:51:02	CABK	Compra	TQE	13	3,9340
07/12/2023	14:51:06	CABK	Compra	DXE	124	3,9330
07/12/2023	14:51:09	CABK	Compra	AQE	116	3,9330
07/12/2023	14:51:17	CABK	Compra	DXE	148	3,9320
07/12/2023	14:51:17	CABK	Compra	TQE	168	3,9320
07/12/2023	14:51:20	CABK	Compra	DXE	150	3,9310
07/12/2023	14:51:20	CABK	Compra	MC	714	3,9310
07/12/2023	14:51:24	CABK	Compra	DXE	186	3,9300
07/12/2023	14:51:52	CABK	Compra	DXE	39	3,9270
07/12/2023	14:51:52	CABK	Compra	MC	1.470	3,9270
07/12/2023	14:51:52	CABK	Compra	AQE	114	3,9270
07/12/2023	14:51:59	CABK	Compra	DXE	285	3,9270
07/12/2023	14:52:02	CABK	Compra	DXE	130	3,9260
07/12/2023	14:52:02	CABK	Compra	MC	694	3,9260
07/12/2023	14:52:02	CABK	Compra	DXE	129	3,9250
07/12/2023	14:52:02	CABK	Compra	TQE	114	3,9260
07/12/2023	14:52:02	CABK	Compra	AQE	114	3,9260
07/12/2023	14:52:03	CABK	Compra	DXE	156	3,9240
07/12/2023	14:52:24	CABK	Compra	DXE	122	3,9230
07/12/2023	14:52:30	CABK	Compra	DXE	130	3,9230
07/12/2023	14:52:30	CABK	Compra	TQE	114	3,9230
07/12/2023	14:52:41	CABK	Compra	DXE	125	3,9210
07/12/2023	14:52:41	CABK	Compra	MC	683	3,9210
07/12/2023	14:53:00	CABK	Compra	DXE	175	3,9280
07/12/2023	14:53:12	CABK	Compra	AQE	115	3,9260
07/12/2023	14:53:30	CABK	Compra	MC	1.396	3,9250
07/12/2023	14:54:20	CABK	Compra	MC	1.420	3,9260
07/12/2023	14:54:25	CABK	Compra	DXE	266	3,9240
07/12/2023	14:54:25	CABK	Compra	DXE	142	3,9230
07/12/2023	14:54:25	CABK	Compra	TQE	231	3,9240
07/12/2023	14:54:25	CABK	Compra	AQE	114	3,9240
07/12/2023	14:54:26	CABK	Compra	DXE	178	3,9220
07/12/2023	14:54:27	CABK	Compra	DXE	192	3,9210
07/12/2023	14:54:31	CABK	Compra	DXE	226	3,9200
07/12/2023	14:54:31	CABK	Compra	AQE	115	3,9180
07/12/2023	14:54:33	CABK	Compra	DXE	116	3,9160
07/12/2023	14:54:45	CABK	Compra	DXE	114	3,9170
07/12/2023	14:54:53	CABK	Compra	TQE	142	3,9150
07/12/2023	14:54:59	CABK	Compra	DXE	178	3,9130
07/12/2023	14:54:59	CABK	Compra	MC	702	3,9140
07/12/2023	14:55:14	CABK	Compra	DXE	119	3,9140
07/12/2023	14:55:14	CABK	Compra	MC	703	3,9140
07/12/2023	14:55:14	CABK	Compra	DXE	118	3,9130
07/12/2023	14:55:35	CABK	Compra	MC	927	3,9150
07/12/2023	14:55:53	CABK	Compra	MC	722	3,9190
07/12/2023	14:56:01	CABK	Compra	DXE	332	3,9200
07/12/2023	14:56:05	CABK	Compra	DXE	149	3,9180
07/12/2023	14:56:05	CABK	Compra	AQE	123	3,9180
07/12/2023	14:56:09	CABK	Compra	DXE	203	3,9170
07/12/2023	14:56:09	CABK	Compra	TQE	245	3,9170
07/12/2023	14:56:27	CABK	Compra	MC	1.262	3,9170

07/12/2023 14:56:28 CABK Compra DXE 243 3,9160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	14:56:33	CABK	Compra	DXE	115	3,9150
07/12/2023	14:56:33	CABK	Compra	DXE	134	3,9140
07/12/2023	14:56:33	CABK	Compra	TQE	114	3,9140
07/12/2023	14:56:38	CABK	Compra	AQE	181	3,9140
07/12/2023	14:56:59	CABK	Compra	DXE	234	3,9150
07/12/2023	14:56:59	CABK	Compra	MC	679	3,9150
07/12/2023	14:56:59	CABK	Compra	MC	470	3,9150
07/12/2023	14:57:04	CABK	Compra	AQE	151	3,9150
07/12/2023 07/12/2023	14:57:05 14:57:12	CABK CABK	Compra Compra	DXE DXE	231 216	3,9140 3,9120
07/12/2023	14:57:12	CABK	Compra	TQE	117	3,9110
07/12/2023	14:57:26	CABK	Compra	AQE	116	3,9120
07/12/2023	14:57:27	CABK	Compra	MC	1.459	3,9110
07/12/2023	14:57:27	CABK	Compra	DXE	119	3,9110
07/12/2023	14:57:27	CABK	Compra	DXE	226	3,9100
07/12/2023	14:57:27	CABK	Compra	TQE	119	3,9110
07/12/2023	14:57:50	CABK	Compra	MC	724	3,9100
07/12/2023	14:58:28	CABK	Compra	DXE	425	3,9140
07/12/2023	14:58:28	CABK	Compra	MC	1.437	3,9140
07/12/2023	14:58:29	CABK	Compra	DXE	346	3,9120
07/12/2023	14:58:32	CABK	Compra	AQE	175	3,9120
07/12/2023	15:00:02	CABK	Compra	DXE	523	3,9210
07/12/2023	15:00:02	CABK	Compra	TQE	154	3,9210
07/12/2023	15:00:02	CABK	Compra	AQE	244	3,9210
07/12/2023	15:00:42	CABK	Compra	MC	292	3,9190
07/12/2023 07/12/2023	15:00:42 15:00:42	CABK CABK	Compra Compra	MC DXE	708 457	3,9190 3,9180
07/12/2023	15:00:42	CABK	Compra	DXE	47	3,9180
07/12/2023	15:00:42	CABK	Compra	TQE	218	3,9190
07/12/2023	15:00:42	CABK	Compra	AQE	168	3,9190
07/12/2023	15:00:44	CABK	Compra	DXE	196	3,9160
07/12/2023	15:00:44	CABK	Compra	MC	772	3,9170
07/12/2023	15:00:44	CABK	Compra	MC	927	3,9170
07/12/2023	15:00:44	CABK	Compra	MC	22	3,9170
07/12/2023	15:00:44	CABK	Compra	TQE	144	3,9170
07/12/2023	15:01:11	CABK	Compra	DXE	287	3,9150
07/12/2023	15:01:11	CABK	Compra	MC	939	3,9150
07/12/2023	15:01:22	CABK	Compra	DXE	340	3,9150
07/12/2023	15:01:22	CABK	Compra	MC	726	3,9150
07/12/2023	15:01:27	CABK	Compra	DXE	251	3,9140
07/12/2023 07/12/2023	15:01:27 15:01:53	CABK CABK	Compra Compra	TQE AQE	152 214	3,9140 3,9160
07/12/2023	15:01:54	CABK	Compra	MC	22	3,9160
07/12/2023	15:01:54	CABK	Compra	MC	1.203	3,9160
07/12/2023	15:01:54	CABK	Compra	DXE	239	3,9150
07/12/2023	15:02:26	CABK	Compra	TQE	246	3,9150
07/12/2023	15:02:32	CABK	Compra	DXE	314	3,9130
07/12/2023	15:02:32	CABK	Compra	MC	725	3,9140
07/12/2023	15:03:15	CABK	Compra	MC	1.093	3,9140
07/12/2023	15:03:15	CABK	Compra	TQE	116	3,9130
07/12/2023	15:03:15	CABK	Compra	AQE	114	3,9130
07/12/2023	15:03:44	CABK	Compra	DXE	511	3,9140
07/12/2023	15:03:46	CABK	Compra	MC	1.031	3,9140
07/12/2023	15:05:13	CABK	Compra	DXE	453	3,9140
07/12/2023	15:05:13	CABK	Compra	MC	367	3,9140
07/12/2023	15:05:13	CABK	Compra	MC	1.065	3,9140
07/12/2023 07/12/2023	15:05:13 15:05:14	CABK CABK	Compra Compra	TQE MC	234 1.444	3,9130 3,9130
07/12/2023	15:05:14	CABK	Compra	AQE	24	3,9130
07/12/2023	15:05:15	CABK	Compra	AQE	145	3,9130
07/12/2023	15:05:41	CABK	Compra	AQE	214	3,9140
07/12/2023	15:05:59	CABK	Compra	DXE	550	3,9150
07/12/2023	15:05:59	CABK	Compra	MC	818	3,9150
07/12/2023	15:05:59	CABK	Compra	MC	1.152	3,9150
07/12/2023	15:06:00	CABK	Compra	DXE	346	3,9140
07/12/2023	15:06:01	CABK	Compra	DXE	760	3,9130
07/12/2023	15:06:01	CABK	Compra	DXE	923	3,9120
07/12/2023	15:06:01	CABK	Compra	TQE	225	3,9120
07/12/2023	15:06:05	CABK	Compra	TQE	154	3,9100
07/12/2023	15:06:13	CABK	Compra	MC	755	3,9090
07/12/2023	15:06:48	CABK	Compra	DXE	248	3,9080
07/12/2023	15:06:48	CABK	Compra	MC	718	3,9080
07/12/2023 07/12/2023	15:07:47 15:07:47	CABK CABK	Compra Compra	DXE MC	277 892	3,9080 3,9080
07/12/2023	15:07:53	CABK	Compra	TQE	195	3,9070

07/12/2023 15:07:53 CABK Compra AQE 234 3,9070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	15:07:55	CABK	Compra	DXE	182	3,9060
07/12/2023	15:07:55	CABK	Compra	MC	700	3,9060
07/12/2023	15:09:51	CABK	Compra	MC	1.197	3,9150
07/12/2023	15:09:51	CABK	Compra	MC	763	3,9150
07/12/2023	15:10:09	CABK	Compra	MC	1.272	3,9150
07/12/2023	15:10:15	CABK	Compra	TQE	198	3,9150
07/12/2023	15:10:42	CABK	Compra	DXE	513	3,9140
07/12/2023	15:10:42	CABK	Compra	DXE	178	3,9140
07/12/2023	15:10:57	CABK	Compra	DXE	700	3,9130
07/12/2023	15:10:57	CABK	Compra	MC	1.041	3,9130
07/12/2023 07/12/2023	15:10:57 15:10:57	CABK CABK	Compra Compra	MC TQE	386 137	3,9130 3,9130
07/12/2023	15:11:30	CABK	Compra	DXE	533	3,9150
07/12/2023	15:11:30	CABK	Compra	MC	941	3,9150
07/12/2023	15:11:30	CABK	Compra	TQE	130	3,9140
07/12/2023	15:11:30	CABK	Compra	AQE	181	3,9150
07/12/2023	15:12:11	CABK	Compra	AQE	209	3,9150
07/12/2023	15:12:15	CABK	Compra	MC	986	3,9160
07/12/2023	15:12:29	CABK	Compra	DXE	635	3,9150
07/12/2023	15:12:29	CABK	Compra	AQE	126	3,9150
07/12/2023	15:13:01	CABK	Compra	DXE	288	3,9140
07/12/2023	15:13:01	CABK	Compra	DXE	439	3,9130
07/12/2023	15:13:01	CABK	Compra	MC	701	3,9130
07/12/2023	15:13:01	CABK	Compra	TQE	240	3,9130
07/12/2023	15:15:49	CABK	Compra	DXE	820	3,9220
07/12/2023	15:15:49	CABK	Compra	DXE	6	3,9220
07/12/2023	15:15:49	CABK	Compra	AQE	261	3,9210
07/12/2023	15:15:58	CABK	Compra	DXE	871	3,9200
07/12/2023 07/12/2023	15:16:17 15:16:17	CABK CABK	Compra Compra	DXE MC	455 2.102	3,9200 3,9200
07/12/2023	15:16:26	CABK	Compra	MC	1.193	3,9200
07/12/2023	15:16:40	CABK	Compra	TQE	203	3,9190
07/12/2023	15:17:18	CABK	Compra	MC	834	3,9180
07/12/2023	15:17:36	CABK	Compra	DXE	622	3,9180
07/12/2023	15:17:36	CABK	Compra	DXE	211	3,9170
07/12/2023	15:17:36	CABK	Compra	MC	1.260	3,9170
07/12/2023	15:17:36	CABK	Compra	TQE	207	3,9180
07/12/2023	15:17:36	CABK	Compra	AQE	269	3,9180
07/12/2023	15:18:04	CABK	Compra	MC	1.485	3,9180
07/12/2023	15:18:04	CABK	Compra	AQE	144	3,9180
07/12/2023	15:18:18	CABK	Compra	DXE	427	3,9160
07/12/2023	15:18:18	CABK	Compra	AQE	117	3,9170
07/12/2023	15:18:40	CABK	Compra	DXE	348	3,9160
07/12/2023	15:18:40	CABK	Compra	TQE	251	3,9160
07/12/2023	15:18:40	CABK	Compra	AQE	144	3,9160
07/12/2023	15:18:58	CABK	Compra	AQE	135	3,9150
07/12/2023 07/12/2023	15:20:27 15:20:27	CABK CABK	Compra Compra	DXE MC	789 873	3,9200 3,9200
07/12/2023	15:20:32	CABK	Compra	DXE	710	3,9200
07/12/2023	15:20:32	CABK	Compra	MC	1.533	3,9190
07/12/2023	15:20:33	CABK	Compra	TQE	316	3,9180
07/12/2023	15:20:34	CABK	Compra	DXE	728	3,9180
07/12/2023	15:20:34	CABK	Compra	MC	1.742	3,9180
07/12/2023	15:20:55	CABK	Compra	DXE	179	3,9180
07/12/2023	15:20:55	CABK	Compra	MC	2.091	3,9180
07/12/2023	15:20:55	CABK	Compra	AQE	196	3,9180
07/12/2023	15:21:00	CABK	Compra	MC	1.356	3,9170
07/12/2023	15:21:08	CABK	Compra	MC	972	3,9170
07/12/2023	15:21:10	CABK	Compra	AQE	199	3,9160
07/12/2023	15:21:34	CABK	Compra	DXE	311	3,9170
07/12/2023	15:21:41	CABK	Compra	AQE	173	3,9160
07/12/2023	15:23:07	CABK	Compra	DXE	338	3,9160
07/12/2023	15:25:15	CABK	Compra	DXE	931	3,9220
07/12/2023	15:25:20	CABK	Compra	MC	244	3,9210
07/12/2023	15:25:20	CABK	Compra	MC	2.748	3,9210
07/12/2023	15:25:21	CABK	Compra	DXE	803	3,9200
07/12/2023 07/12/2023	15:25:21 15:25:36	CABK CABK	Compra Compra	TQE DXE	449 412	3,9200 3,9200
07/12/2023	15:25:36	CABK	Compra	MC	743	3,9200
07/12/2023	15:25:36	CABK	Compra	AQE	136	3,9200
07/12/2023	15:25:42	CABK	Compra	MC	1.014	3,9190
07/12/2023	15:25:42	CABK	Compra	AQE	161	3,9190
07/12/2023	15:26:28	CABK	Compra	DXE	405	3,9190
07/12/2023	15:26:28	CABK	Compra	MC	637	3,9180
07/12/2023	15:26:28	CABK	Compra	MC	1.888	3,9180

07/12/2023 15:26:28 CABK Compra AQE 243 3,9170

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	15:26:45	CABK	Compra	MC	253	3,9180
07/12/2023	15:27:01	CABK	Compra	DXE	148	3,9180
07/12/2023	15:27:01	CABK	Compra	DXE	396	3,9180
07/12/2023	15:27:01	CABK	Compra	MC	1.699	3,9180
07/12/2023	15:27:01	CABK	Compra	AQE	116	3,9180
07/12/2023	15:27:04	CABK	Compra	DXE	674	3,9170
07/12/2023	15:27:04	CABK	Compra	TQE	315	3,9170
07/12/2023	15:27:45	CABK	Compra	DXE	240	3,9170
07/12/2023	15:27:45	CABK	Compra	AQE	117	3,9170
07/12/2023 07/12/2023	15:28:59 15:28:59	CABK CABK	Compra Compra	DXE MC	391 2.211	3,9160 3,9160
07/12/2023	15:28:59	CABK	Compra	MC	2.334	3,9160
07/12/2023	15:28:59	CABK	Compra	TQE	392	3,9160
07/12/2023	15:28:59	CABK	Compra	AQE	13	3,9160
07/12/2023	15:28:59	CABK	Compra	AQE	103	3,9160
07/12/2023	15:29:36	CABK	Compra	DXE	246	3,9200
07/12/2023	15:29:36	CABK	Compra	DXE	373	3,9200
07/12/2023	15:30:14	CABK	Compra	DXE	549	3,9220
07/12/2023	15:30:27	CABK	Compra	MC	2.136	3,9210
07/12/2023	15:30:27	CABK	Compra	DXE	367	3,9200
07/12/2023	15:30:27	CABK	Compra	TQE	334	3,9200
07/12/2023	15:30:27	CABK	Compra	AQE	123	3,9210
07/12/2023	15:30:27	CABK	Compra	AQE	125	3,9200
07/12/2023	15:30:54	CABK	Compra	DXE	455	3,9210
07/12/2023	15:30:54	CABK	Compra	MC	870	3,9210
07/12/2023	15:30:54	CABK	Compra	MC	756	3,9210
07/12/2023 07/12/2023	15:30:54 15:30:56	CABK CABK	Compra Compra	TQE DXE	325 437	3,9210 3,9190
07/12/2023	15:30:56	CABK	Compra	TQE	158	3,9180
07/12/2023	15:30:56	CABK	Compra	AQE	182	3,9200
07/12/2023	15:31:12	CABK	Compra	DXE	308	3,9190
07/12/2023	15:31:12	CABK	Compra	MC	2.151	3,9190
07/12/2023	15:31:12	CABK	Compra	TQE	228	3,9190
07/12/2023	15:31:12	CABK	Compra	AQE	127	3,9190
07/12/2023	15:31:16	CABK	Compra	DXE	352	3,9180
07/12/2023	15:31:16	CABK	Compra	MC	867	3,9180
07/12/2023	15:31:16	CABK	Compra	MC	932	3,9180
07/12/2023	15:31:25	CABK	Compra	TQE	213	3,9180
07/12/2023	15:31:25	CABK	Compra	AQE	118	3,9180
07/12/2023	15:31:26	CABK	Compra	DXE	280	3,9170
07/12/2023	15:31:26	CABK	Compra	MC	44	3,9170
07/12/2023	15:31:26	CABK	Compra	MC	579	3,9170
07/12/2023 07/12/2023	15:31:26 15:31:26	CABK CABK	Compra Compra	MC MC	562 538	3,9170 3,9170
07/12/2023	15:31:37	CABK	Compra	MC	1.255	3,9160
07/12/2023	15:32:02	CABK	Compra	DXE	622	3,9190
07/12/2023	15:32:02	CABK	Compra	MC	1.222	3,9190
07/12/2023	15:32:16	CABK	Compra	AQE	234	3,9180
07/12/2023	15:32:23	CABK	Compra	TQE	235	3,9170
07/12/2023	15:32:32	CABK	Compra	MC	1.326	3,9170
07/12/2023	15:33:03	CABK	Compra	DXE	747	3,9170
07/12/2023	15:33:35	CABK	Compra	DXE	355	3,9160
07/12/2023	15:33:35	CABK	Compra	TQE	232	3,9160
07/12/2023	15:33:35	CABK	Compra	AQE	190	3,9160
07/12/2023	15:34:01	CABK	Compra	DXE	630	3,9160
07/12/2023	15:34:01	CABK	Compra	MC	2.219	3,9160
07/12/2023	15:34:01	CABK	Compra	TQE	197	3,9160
07/12/2023	15:34:01	CABK	Compra	TQE	13	3,9160
07/12/2023	15:34:01	CABK	Compra	AQE	123	3,9160
07/12/2023 07/12/2023	15:34:02 15:34:02	CABK CABK	Compra Compra	DXE MC	525 4.524	3,9150 3,9150
07/12/2023	15:34:13	CABK	Compra	DXE	407	3,9140
07/12/2023	15:34:13	CABK	Compra	TQE	115	3,9140
07/12/2023	15:34:13	CABK	Compra	AQE	116	3,9140
07/12/2023	15:34:16	CABK	Compra	DXE	187	3,9130
07/12/2023	15:34:16	CABK	Compra	MC	1.217	3,9130
07/12/2023	15:34:16	CABK	Compra	TQE	253	3,9130
07/12/2023	15:34:20	CABK	Compra	DXE	282	3,9120
07/12/2023	15:34:20	CABK	Compra	MC	768	3,9120
07/12/2023	15:34:56	CABK	Compra	DXE	292	3,9110
07/12/2023	15:34:56	CABK	Compra	MC	978	3,9110
07/12/2023	15:34:56	CABK	Compra	AQE	100	3,9110
07/12/2023	15:35:08	CABK	Compra	MC	925	3,9110
07/12/2023	15:35:27	CABK	Compra	DXE	422	3,9130
07/12/2023	15:35:27	CABK	Compra	MC	1.396	3,9130

07/12/2023 15:35:27 CABK Compra TQE 242 3,9130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	15:35:27	CABK	Compra	AQE	134	3,9130
07/12/2023	15:35:53	CABK	Compra	MC	339	3,9130
07/12/2023	15:35:53	CABK	Compra	MC	364	3,9130
07/12/2023	15:36:19	CABK	Compra	MC	878	3,9120
07/12/2023	15:36:19	CABK	Compra	TQE	236	3,9120
07/12/2023	15:36:19	CABK	Compra	AQE	237	3,9120
07/12/2023	15:36:20	CABK	Compra	MC	943	3,9120
07/12/2023	15:36:21	CABK	Compra	DXE	362	3,9110
07/12/2023	15:36:25	CABK	Compra	DXE	536	3,9100
07/12/2023	15:36:25	CABK	Compra	DXE	359	3,9090
07/12/2023	15:36:25	CABK	Compra	MC	867	3,9100
07/12/2023	15:36:25	CABK	Compra	DXE	496	3,9080
07/12/2023	15:36:35	CABK	Compra	MC	92	3,9070
07/12/2023	15:36:35	CABK	Compra	DXE	56	3,9070
07/12/2023	15:36:35	CABK	Compra	DXE	130	3,9070
07/12/2023	15:36:35	CABK	Compra	MC	720	3,9070
07/12/2023	15:36:43	CABK	Compra	MC	667	3,9060
07/12/2023	15:36:43	CABK	Compra	TQE	114	3,9060
07/12/2023	15:36:44	CABK	Compra	MC	540	3,9060
07/12/2023	15:36:48	CABK	Compra	MC	27	3,9060
07/12/2023	15:37:00	CABK	Compra	DXE	219	3,9080
07/12/2023	15:37:00	CABK	Compra	MC	986	3,9080
07/12/2023 07/12/2023	15:37:00 15:37:00	CABK CABK	Compra Compra	MC AQE	1.020 138	3,9080 3,9080
07/12/2023	15:37:38	CABK	Compra	DXE	389	3,9100
07/12/2023	15:38:05	CABK	Compra	DXE	297	3,9100
07/12/2023	15:38:05	CABK	Compra	TQE	160	3,9100
07/12/2023	15:38:05	CABK	Compra	AQE	236	3,9100
07/12/2023	15:38:09	CABK	Compra	DXE	478	3,9100
07/12/2023	15:38:13	CABK	Compra	MC	1.542	3,9090
07/12/2023	15:38:13	CABK	Compra	MC	1.745	3,9090
07/12/2023	15:38:17	CABK	Compra	DXE	334	3,9080
07/12/2023	15:38:39	CABK	Compra	MC	689	3,9080
07/12/2023	15:38:39	CABK	Compra	MC	1.613	3,9080
07/12/2023	15:38:39	CABK	Compra	TQE	118	3,9070
07/12/2023	15:39:30	CABK	Compra	DXE	588	3,9170
07/12/2023	15:39:30	CABK	Compra	MC	1.026	3,9170
07/12/2023	15:39:30	CABK	Compra	TQE	199	3,9170
07/12/2023	15:39:38	CABK	Compra	DXE	313	3,9160
07/12/2023	15:39:38	CABK	Compra	AQE	172	3,9160
07/12/2023	15:41:17	CABK	Compra	DXE	1.070	3,9240
07/12/2023	15:41:17	CABK	Compra	MC	1.154	3,9240
07/12/2023	15:41:17	CABK	Compra	MC	1.694	3,9240
07/12/2023	15:41:19	CABK	Compra	DXE	578	3,9230
07/12/2023	15:41:23	CABK	Compra	AQE	146	3,9230
07/12/2023	15:42:12	CABK	Compra	TQE	332	3,9240
07/12/2023	15:42:29	CABK	Compra	DXE	42	3,9230
07/12/2023	15:42:29	CABK	Compra	DXE	613	3,9230
07/12/2023	15:42:29	CABK	Compra	AQE	249	3,9230
07/12/2023	15:42:30	CABK	Compra	MC	730	3,9230
07/12/2023	15:42:30	CABK	Compra	MC	764	3,9230
07/12/2023	15:42:30	CABK	Compra	MC	2.095	3,9230
07/12/2023	15:42:31	CABK	Compra	MC	1.160	3,9220
07/12/2023	15:42:31	CABK	Compra	MC	2.165	3,9210
07/12/2023	15:42:31	CABK	Compra	TQE	318	3,9220
07/12/2023	15:42:36	CABK	Compra	DXE	769	3,9210
07/12/2023	15:42:36	CABK	Compra	TQE	263	3,9210
07/12/2023	15:42:45	CABK	Compra	DXE	388	3,9200
07/12/2023	15:42:45	CABK	Compra	MC	1.533	3,9200
07/12/2023	15:42:45	CABK	Compra	MC	1.056	3,9200
07/12/2023 07/12/2023	15:42:45 15:42:45	CABK CABK	Compra Compra	TQE TQE	41 112	3,9200 3,9200
07/12/2023	15:42:45	CABK	Compra	AQE	133	3,9200
07/12/2023	15:43:59	CABK	Compra	DXE	915	3,9240
07/12/2023	15:43:59	CABK	Compra	DXE	573	3,9230
07/12/2023	15:43:59	CABK	Compra	DXE	27	3,9230
07/12/2023	15:43:59	CABK	Compra	MC	1.390	3,9230
07/12/2023	15:43:59	CABK	Compra	MC	1.003	3,9230
07/12/2023	15:43:59	CABK	Compra	TQE	120	3,9240
07/12/2023	15:43:59	CABK	Compra	TQE	84	3,9240
07/12/2023	15:43:59	CABK	Compra	TQE	111	3,9230
07/12/2023	15:43:59	CABK	Compra	TQE	41	3,9230
07/12/2023	15:43:59	CABK	Compra	AQE	292	3,9240
07/12/2023	15:44:19	CABK	Compra	AQE	154	3,9240
07/12/2023	15:44:35	CABK	Compra	MC	2.357	3,9260

07/12/2023 15:44:35 CABK Compra MC 514 3,9250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	15:44:47	CABK	Compra	DXE	1.606	3,9250
07/12/2023	15:44:47	CABK	Compra	MC	468	3,9250
07/12/2023	15:44:47	CABK	Compra	TQE	171	3,9250
07/12/2023	15:44:47	CABK	Compra	AQE	124	3,9250
07/12/2023	15:44:57	CABK	Compra	DXE	639	3,9240
07/12/2023	15:44:57	CABK	Compra	MC	1.341	3,9240
07/12/2023	15:44:57	CABK	Compra	AQE	114	3,9240
07/12/2023	15:45:07	CABK	Compra	MC	1.034	3,9230
07/12/2023	15:45:07	CABK	Compra	TQE	114	3,9230
07/12/2023	15:45:21	CABK	Compra	DXE	1.723	3,9240
07/12/2023	15:45:21	CABK	Compra	DXE	771	3,9240
07/12/2023	15:45:21	CABK	Compra	DXE	28	3,9240
07/12/2023	15:45:21	CABK	Compra	DXE	233	3,9220
07/12/2023	15:45:21	CABK	Compra	MC	85	3,9220
07/12/2023	15:45:24	CABK	Compra	DXE	483	3,9220
07/12/2023	15:45:24	CABK	Compra	DXE	738	3,9220
07/12/2023	15:45:24	CABK	Compra	MC	1.968	3,9220
07/12/2023	15:45:24	CABK	Compra	TQE	116	3,9220
07/12/2023	15:45:24	CABK	Compra	AQE	158	3,9220
07/12/2023	15:45:29	CABK	Compra	AQE	169	3,9210
07/12/2023	15:45:31	CABK	Compra	DXE	1.095	3,9210
07/12/2023	15:45:31	CABK	Compra	MC	2.250	3,9210
07/12/2023	15:46:12	CABK	Compra	DXE	966	3,9220
07/12/2023	15:46:12	CABK	Compra	MC	1.400	3,9220
07/12/2023	15:46:12	CABK	Compra	TQE	178	3,9220
07/12/2023	15:46:12	CABK	Compra	TQE	20	3,9220
07/12/2023	15:46:18	CABK	Compra	MC	919	3,9220
07/12/2023	15:46:18	CABK	Compra	MC	182	3,9220
07/12/2023	15:46:18	CABK	Compra	MC	503	3,9220
07/12/2023	15:46:18	CABK	Compra	MC	572	3,9220
07/12/2023	15:46:18	CABK	Compra	MC	12	3,9220
07/12/2023	15:46:18	CABK	Compra	TQE	159	3,9220
07/12/2023	15:46:21	CABK	Compra	DXE	413	3,9210
07/12/2023	15:46:21	CABK	Compra	DXE	855	3,9210
07/12/2023	15:46:21	CABK	Compra	AQE	117	3,9210
07/12/2023	15:46:50	CABK	Compra	DXE	1.317	3,9200
07/12/2023	15:46:50	CABK	Compra	MC	1.168	3,9200
07/12/2023	15:46:50	CABK	Compra	TQE	114	3,9200
07/12/2023	15:46:50	CABK	Compra	AQE	244	3,9200
07/12/2023	15:47:32	CABK	Compra	DXE	1.892	3,9200
07/12/2023	15:47:32	CABK	Compra	AQE	119	3,9200
07/12/2023	15:47:34	CABK	Compra	DXE	815	3,9190
07/12/2023	15:47:34	CABK	Compra	DXE	680	3,9190
07/12/2023	15:47:34	CABK	Compra	TQE	231	3,9190
07/12/2023	15:47:54	CABK	Compra	DXE	944	3,9190
07/12/2023	15:47:54	CABK	Compra	MC	637	3,9190
07/12/2023	15:47:54	CABK	Compra	MC	1.828	3,9190
07/12/2023	15:48:40	CABK	Compra	DXE	140	3,9190
07/12/2023	15:48:40	CABK	Compra	AQE	237	3,9180
07/12/2023	15:48:41	CABK	Compra	DXE	1.447	3,9200
07/12/2023	15:48:41	CABK	Compra	DXE	394	3,9200
07/12/2023	15:48:41	CABK	Compra	DXE	140	3,9200
07/12/2023	15:48:41	CABK	Compra	DXE	142	3,9200
07/12/2023	15:48:42	CABK	Compra	MC	988	3,9200
07/12/2023	15:48:42	CABK	Compra	MC	927	3,9200
07/12/2023	15:48:57	CABK	Compra	MC	881	3,9210
07/12/2023	15:49:21	CABK	Compra	MC	4.414	3,9220
07/12/2023	15:49:25	CABK	Compra	DXE	140	3,9210
07/12/2023	15:49:26	CABK	Compra	DXE	1.111	3,9200
07/12/2023	15:49:26	CABK	Compra	DXE	345	3,9200
07/12/2023	15:49:26	CABK	Compra	DXE	2.194	3,9210
07/12/2023	15:49:26	CABK	Compra	MC	3.115	3,9200
07/12/2023	15:49:26	CABK	Compra	TQE	252	3,9190
07/12/2023	15:49:26	CABK	Compra	AQE	250	3,9190
07/12/2023	15:49:27	CABK	Compra	DXE	1.093	3,9180
07/12/2023	15:49:27	CABK	Compra	TQE	150	3,9180
07/12/2023	15:50:16	CABK	Compra	MC	249	3,9210
07/12/2023	15:50:21	CABK	Compra	DXE	1.677	3,9210
07/12/2023	15:50:21	CABK	Compra	MC	1.677	3,9210
07/12/2023	15:50:21	CABK	Compra	TQE	175	3,9210
07/12/2023	15:50:21	CABK	Compra	AQE	242	3,9210
07/12/2023	15:50:41	CABK	Compra	DXE	323	3,9220
07/12/2023	15:50:41	CABK	Compra	DXE	288	3,9220
07/12/2023	15:50:50	CABK	Compra	DXE	290	3,9220
07/12/2023	15:50:50	CABK	Compra	DXE	287	3,9220

07/12/2023 15:50:50 CABK Compra DXE 1.417 3,9220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	15:50:50	CABK	Compra	MC	897	3,9220
07/12/2023	15:51:06	CABK	Compra	DXE	1.026	3,9210
07/12/2023	15:51:06	CABK	Compra	TQE	195	3,9210
07/12/2023	15:51:06	CABK	Compra	TQE	145	3,9210
07/12/2023	15:51:06	CABK	Compra	AQE	248	3,9210
07/12/2023	15:51:13	CABK	Compra	MC	979	3,9220
07/12/2023	15:51:13	CABK	Compra	MC	1.131	3,9220
07/12/2023	15:51:16	CABK	Compra	MC	926	3,9220
07/12/2023	15:51:16	CABK	Compra	MC	484	3,9220
07/12/2023	15:51:16	CABK	Compra	TQE	228	3,9210
07/12/2023	15:51:25	CABK	Compra	DXE	1.531	3,9200
07/12/2023	15:51:25	CABK	Compra	DXE	1.113	3,9210
07/12/2023	15:51:25	CABK	Compra	MC	3.115	3,9200
07/12/2023	15:51:25	CABK	Compra	AQE	119	3,9200
07/12/2023	15:51:29	CABK	Compra	DXE	2.227	3,9190
07/12/2023	15:51:29	CABK	Compra	MC	590	3,9190
07/12/2023 07/12/2023	15:51:29 15:51:37	CABK CABK	Compra Compra	MC DXE	94 373	3,9190 3,9180
07/12/2023	15:51:37	CABK	Compra	MC	1.547	3,9180
07/12/2023	15:51:39	CABK	Compra	TQE	1	3,9180
07/12/2023	15:51:43	CABK	Compra	MC	773	3,9180
07/12/2023	15:51:43	CABK	Compra	MC	355	3,9180
07/12/2023	15:51:43	CABK	Compra	TQE	114	3,9180
07/12/2023	15:51:53	CABK	Compra	DXE	996	3,9170
07/12/2023	15:51:54	CABK	Compra	MC	817	3,9170
07/12/2023	15:51:54	CABK	Compra	MC	904	3,9170
07/12/2023	15:51:58	CABK	Compra	DXE	1.538	3,9160
07/12/2023	15:51:58	CABK	Compra	TQE	117	3,9160
07/12/2023	15:52:50	CABK	Compra	MC	586	3,9200
07/12/2023	15:52:50	CABK	Compra	MC	1.164	3,9200
07/12/2023	15:53:01	CABK	Compra	DXE	1.340	3,9210
07/12/2023	15:53:02	CABK	Compra	MC	784	3,9200
07/12/2023	15:53:02	CABK	Compra	TQE	162	3,9200
07/12/2023	15:53:02	CABK	Compra	AQE	151	3,9210
07/12/2023	15:53:06	CABK	Compra	MC	777	3,9200
07/12/2023	15:53:06	CABK	Compra	MC	251	3,9200
07/12/2023	15:53:06	CABK	Compra	AQE	12	3,9200
07/12/2023	15:53:06	CABK	Compra	AQE	127	3,9200
07/12/2023	15:53:26	CABK	Compra	DXE	1.268	3,9190
07/12/2023	15:53:26	CABK	Compra	TQE	143	3,9190
07/12/2023 07/12/2023	15:53:26 15:53:26	CABK CABK	Compra Compra	AQE AQE	104 40	3,9190 3,9190
07/12/2023	15:54:00	CABK	Compra	AQE	145	3,9190
07/12/2023	15:54:05	CABK	Compra	DXE	1.279	3,9190
07/12/2023	15:54:05	CABK	Compra	MC	1.737	3,9190
07/12/2023	15:54:05	CABK	Compra	DXE	1.637	3,9180
07/12/2023	15:54:05	CABK	Compra	MC	893	3,9180
07/12/2023	15:54:05	CABK	Compra	TQE	117	3,9190
07/12/2023	15:54:08	CABK	Compra	DXE	680	3,9170
07/12/2023	15:54:08	CABK	Compra	MC	697	3,9170
07/12/2023	15:54:36	CABK	Compra	AQE	115	3,9170
07/12/2023	15:54:40	CABK	Compra	DXE	1	3,9160
07/12/2023	15:54:40	CABK	Compra	DXE	1.017	3,9160
07/12/2023	15:54:40	CABK	Compra	MC	1.168	3,9160
07/12/2023	15:54:40	CABK	Compra	TQE	177	3,9160
07/12/2023	15:54:48	CABK	Compra	DXE	1.080	3,9150
07/12/2023	15:54:48	CABK	Compra	MC	1.274	3,9150
07/12/2023	15:54:49	CABK	Compra	DXE	278	3,9140
07/12/2023	15:54:49	CABK	Compra	DXE	388	3,9140
07/12/2023	15:54:54	CABK	Compra	DXE	417	3,9140
07/12/2023	15:54:54	CABK	Compra	MC	1.304	3,9140
07/12/2023	15:55:11	CABK	Compra	TQE	214	3,9160
07/12/2023	15:55:31	CABK	Compra	DXE	836	3,9160
07/12/2023 07/12/2023	15:55:31 15:55:31	CABK CABK	Compra Compra	MC TQE	973 120	3,9160 3,9160
07/12/2023	15:55:41	CABK	Compra	DXE	1.257	3,9150
07/12/2023	15:55:41	CABK	Compra	AQE	135	3,9150
07/12/2023	15:55:45	CABK	Compra	DXE	716	3,9140
07/12/2023	15:55:45	CABK	Compra	DXE	286	3,9140
07/12/2023	15:55:45	CABK	Compra	MC	1.869	3,9140
07/12/2023	15:55:45	CABK	Compra	AQE	146	3,9140
07/12/2023	15:56:10	CABK	Compra	AQE	118	3,9140
07/12/2023	15:56:16	CABK	Compra	DXE	1.651	3,9130
07/12/2023	15:56:16	CABK	Compra	MC	2.723	3,9130
07/12/2023	15:56:16	CABK	Compra	TQE	122	3,9130

07/12/2023 15:56:47 CABK Compra MC 2.101 3,9140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/12/2023	15:56:52	CABK	Compra	DXE	1.363	3,9140
07/12/2023	15:56:52	CABK	Compra	DXE	216	3,9140
07/12/2023	15:57:05	CABK	Compra	DXE	2.435	3,9120
07/12/2023	15:57:05	CABK	Compra	MC	2.768	3,9120
07/12/2023	15:57:05	CABK	Compra	MC	868	3,9120
07/12/2023	15:57:05	CABK	Compra	TQE	124	3,9120
07/12/2023	15:57:05	CABK	Compra	AQE	117	3,9120
07/12/2023	15:57:27	CABK	Compra	AQE	134	3,9120
07/12/2023	15:57:41	CABK	Compra	MC	783	3,9140
07/12/2023	15:57:41	CABK	Compra	AQE	156	3,9140
07/12/2023	15:57:42	CABK	Compra	DXE	370	3,9140
07/12/2023	15:57:46	CABK	Compra	DXE	1.200	3,9140
07/12/2023	15:57:55	CABK	Compra	DXE	1.966	3,9130
07/12/2023	15:57:55	CABK	Compra	DXE	1.169	3,9130
07/12/2023	15:57:55	CABK	Compra	MC	1.413	3,9130
07/12/2023	15:57:56	CABK	Compra	DXE	1.727	3,9120
07/12/2023	15:57:56	CABK	Compra	TQE	130	3,9120
07/12/2023	15:58:20	CABK	Compra	MC	918	3,9140
07/12/2023	15:58:22	CABK	Compra	MC	507	3,9140
07/12/2023	15:58:53	CABK	Compra	DXE	378	3,9150
07/12/2023	15:58:57	CABK	Compra	MC	887	3,9160
07/12/2023	15:58:57	CABK	Compra	MC	1.800	3,9160
07/12/2023	15:58:57	CABK	Compra	MC	1.930	3,9160
07/12/2023	15:59:04	CABK	Compra	MC	913	3,9160
07/12/2023	15:59:06	CABK	Compra	DXE	387	3,9160
07/12/2023	15:59:08	CABK	Compra	DXE	387	3,9160
07/12/2023	15:59:08	CABK	Compra	DXE	985	3,9160
07/12/2023	15:59:08	CABK	Compra	MC	1.832	3,9160
07/12/2023	15:59:23	CABK	Compra	DXE	3.940	3,9150
07/12/2023	15:59:36	CABK	Compra	DXE	2.500	3,9180
07/12/2023	15:59:39	CABK	Compra	DXE	1.204	3,9180
07/12/2023	15:59:49	CABK	Compra	AQE	81	3,9190
07/12/2023	15:59:53	CABK	Compra	MC	12.409	3,9190
07/12/2023	15:59:53	CABK	Compra	MC	4.500	3,9190
07/12/2023	15:59:53	CABK	Compra	MC	1.580	3,9190
07/12/2023	15:59:53	CABK	Compra	TQE	4.500	3,9200
07/12/2023	15:59:53	CABK	Compra	TQE	10.539	3,9200
07/12/2023	15:59:55	CABK	Compra	DXE	10.979	3,9190
07/12/2023	15:59:56	CABK	Compra	AQE	82	3,9170
07/12/2023	15:59:56	CABK	Compra	AQE	849	3,9170
07/12/2023	15:59:57	CABK	Compra	AQE	191	3,9170
07/12/2023	15:59:58	CABK	Compra	AQE	11.404	3,9170