Caixabank S.A.

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 18 de septiembre de 2023, con número de registro 1973 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 22 de diciembre y el 28 de diciembre de 2023 (ambos incluidos), sobre la base de la información recibida de Bofa Securities Europe SA, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	22/12/2023	Compra	98.450	3,7283	367.053	AQE
CABK	22/12/2023	Compra	426.719	3,7293	1.591.377	DXE
CABK	22/12/2023	Compra	93.943	3,7288	350.290	TQE
CABK	22/12/2023	Compra	840.022	3,7305	3.133.740	MC
CABK	27/12/2023	Compra	83.183	3,7318	310.422	AQE
CABK	27/12/2023	Compra	428.145	3,7317	1.597.719	DXE
CABK	27/12/2023	Compra	94.075	3,7321	351.095	TQE
CABK	27/12/2023	Compra	845.477	3,7309	3.154.368	MC
CABK	28/12/2023	Compra	96.933	3,7180	360.393	AQE
CABK	28/12/2023	Compra	424.649	3,7194	1.579.450	DXE
CABK	28/12/2023	Compra	93.000	3,7175	345.730	TQE
CABK	28/12/2023	Compra	855.337	3,7193	3.181.235	MC

		TOTAL	4.379.933	3,7267	16.322.872

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 126.496.720 que representan un importe de 489.042.736 euros equivalente al 97,81 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

29 de diciembre de 2023

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 22 diciembre 2023

Fecha terminación: jueves 28 diciembre 2023

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/12/2023	09:00:12	CABK	Compra	MC	488	3,7440
22/12/2023	09:00:12	CABK	Compra	MC	461	3,7440
22/12/2023	09:02:16	CABK	Compra	MC	1.884	3,7520
22/12/2023	09:02:45	CABK	Compra	MC	1.581	3,7550
22/12/2023	09:02:47	CABK	Compra	MC	2.193	3,7540
22/12/2023	09:02:47	CABK	Compra	MC	488	3,7540
22/12/2023	09:08:40	CABK	Compra	MC	1.055	3,7520
22/12/2023	09:08:41	CABK	Compra	MC	2.049	3,7500
22/12/2023	09:08:47	CABK	Compra	MC	740	3,7490
22/12/2023	09:08:48	CABK	Compra	MC	738	3,7480
22/12/2023	09:10:22	CABK	Compra	MC	1.424	3,7450
22/12/2023	09:11:28	CABK	Compra	MC	89	3,7410
22/12/2023	09:11:28	CABK	Compra	MC	1.301	3,7410
22/12/2023	09:13:33	CABK	Compra	MC	1.120	3,7350
22/12/2023	09:15:13	CABK	Compra	MC	1.186	3,7350
22/12/2023	09:15:14	CABK	Compra	TQE	162	3,7340
22/12/2023	09:15:14	CABK	Compra	TQE	277	3,7330
22/12/2023	09:15:14	CABK	Compra	AQE	200	3,7340
22/12/2023	09:15:14	CABK	Compra	MC	1.067	3,7340
22/12/2023	09:15:19	CABK	Compra	AQE	106	3,7330
22/12/2023	09:15:20	CABK	Compra	AQE	270	3,7330
22/12/2023	09:15:26	CABK	Compra	DXE	32	3,7320
22/12/2023	09:15:26	CABK	Compra	DXE	701	3,7320
22/12/2023	09:16:53	CABK	Compra	DXE	1.521	3,7350
22/12/2023	09:16:56	CABK	Compra	DXE	810	3,7340
22/12/2023	09:16:56	CABK	Compra	MC	898	3,7340
22/12/2023	09:16:56	CABK	Compra	MC	1.254	3,7340
22/12/2023	09:17:07	CABK	Compra	DXE	1.170	3,7350
22/12/2023	09:17:21	CABK	Compra	DXE	539	3,7340
22/12/2023	09:17:21	CABK	Compra	DXE	187	3,7340
22/12/2023	09:17:21	CABK	Compra	MC	1.550	3,7340
22/12/2023	09:19:31	CABK	Compra	MC	1.281	3,7350
22/12/2023	09:20:17	CABK	Compra	DXE	3.718	3,7350
22/12/2023	09:20:34	CABK	Compra	TQE	299	3,7340
22/12/2023	09:21:04	CABK	Compra	DXE	1.718	3,7330
22/12/2023	09:21:04	CABK	Compra	TQE	238	3,7330
22/12/2023	09:21:04	CABK	Compra	TQE	245	3,7330
22/12/2023	09:21:04	CABK	Compra	DXE	184	3,7320
22/12/2023	09:21:04	CABK	Compra	TQE	732	3,7320
22/12/2023	09:21:04	CABK	Compra	AQE	811	3,7330
22/12/2023	09:21:04	CABK	Compra	MC	1.881	3,7330
22/12/2023	09:21:04	CABK	Compra	MC	1.041	3,7320
22/12/2023	09:21:04	CABK	Compra	AQE	770	3,7320
22/12/2023	09:21:04	CABK	Compra	MC	4.137	3,7320
22/12/2023	09:21:50	CABK	Compra	MC	736	3,7350
22/12/2023	09:21:50	CABK	Compra	MC	1.751	3,7350
22/12/2023	09:23:00	CABK	Compra	DXE	2.364	3,7350
22/12/2023	09:23:00	CABK	Compra	DXE	104	3,7350
22/12/2023	09:23:00	CABK	Compra	TQE	305	3,7350
22/12/2023	09:23:00	CABK	Compra	AQE	846	3,7350
22/12/2023	09:23:00	CABK	Compra	AQE	730	3,7340
22/12/2023	09:23:00	CABK	Compra	MC	943	3,7340
22/12/2023	09:23:30	CABK	Compra	DXE	2.893	3,7310
22/12/2023	09:23:30	CABK	Compra	TQE	812	3,7310
22/12/2023	09:23:30	CABK	Compra	MC	3.065	3,7330
22/12/2023	09:23:30	CABK	Compra	MC	2.420	3,7310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/12/2023	09:23:30	CABK	Compra	AQE	1.098	3,7310
22/12/2023	09:24:43	CABK	Compra	DXE	2.736	3,7330
22/12/2023	09:24:43	CABK	Compra	TQE	343	3,7330
22/12/2023	09:24:43	CABK	Compra	MC	2.537	3,7330
22/12/2023	09:26:39	CABK	Compra	MC	2.639	3,7310
22/12/2023	09:27:26	CABK	Compra	MC	1.639	3,7310
22/12/2023	09:27:35	CABK	Compra	AQE	294	3,7310
22/12/2023	09:30:15	CABK	Compra	TQE	385	3,7340
22/12/2023	09:30:15	CABK	Compra	DXE	3.718	3,7340
22/12/2023	09:30:15	CABK	Compra	AQE	1.026	3,7340
22/12/2023	09:32:02	CABK	Compra	DXE	8.573	3,7330
22/12/2023	09:32:02	CABK	Compra	DXE	1.049	3,7330
22/12/2023	09:32:02	CABK	Compra	TQE	7	3,7330
22/12/2023	09:32:02	CABK	Compra	TQE	436	3,7330
22/12/2023	09:32:02	CABK	Compra	MC	3.963	3,7330
22/12/2023	09:32:02	CABK	Compra	MC	802	3,7330
22/12/2023	09:32:02	CABK	Compra	MC	10.073	3,7330
22/12/2023	09:32:52	CABK	Compra	MC	983	3,7400
22/12/2023	09:35:25	CABK	Compra	DXE	2.938	3,7440
22/12/2023	09:35:25	CABK	Compra	DXE	1.355	3,7430
22/12/2023	09:35:25	CABK	Compra	DXE	421	3,7430
22/12/2023	09:35:25	CABK	Compra	AQE	1.192	3,7440
22/12/2023	09:35:25	CABK	Compra	MC	91	3,7440
22/12/2023 22/12/2023	09:35:25 09:36:29	CABK CABK	Compra Compra	MC TQE	16.603 318	3,7440 3,7420
22/12/2023	09:36:29	CABK	Compra	MC	803	3,7420
22/12/2023	09:36:36	CABK	Compra	DXE	1.261	3,7410
22/12/2023	09:36:36	CABK	Compra	TQE	699	3,7410
22/12/2023	09:36:36	CABK	Compra	AQE	1.010	3,7410
22/12/2023	09:36:36	CABK	Compra	MC	197	3,7410
22/12/2023	09:36:36	CABK	Compra	MC	614	3,7410
22/12/2023	09:36:37	CABK	Compra	MC	1.401	3,7400
22/12/2023	09:38:44	CABK	Compra	AQE	660	3,7420
22/12/2023	09:38:54	CABK	Compra	MC	1.570	3,7400
22/12/2023	09:41:15	CABK	Compra	DXE	1.831	3,7430
22/12/2023	09:41:15	CABK	Compra	AQE	566	3,7420
22/12/2023	09:41:15	CABK	Compra	MC	2.565	3,7420
22/12/2023	09:41:16	CABK	Compra	DXE	1.901	3,7410
22/12/2023	09:42:29	CABK	Compra	MC	794	3,7410
22/12/2023	09:43:24	CABK	Compra	MC	2.265	3,7400
22/12/2023	09:44:04	CABK	Compra	MC	1.700	3,7410
22/12/2023	09:44:04	CABK	Compra	MC	974	3,7410
22/12/2023	09:44:39	CABK	Compra	DXE	2.578	3,7390
22/12/2023	09:44:39	CABK	Compra	MC	2.588	3,7390
22/12/2023	09:44:39	CABK	Compra	AQE	641	3,7390
22/12/2023	09:44:40	CABK	Compra	TQE	1.226	3,7390
22/12/2023	09:45:30	CABK	Compra	DXE	1.789	3,7380
22/12/2023	09:45:45	CABK	Compra	TQE	311	3,7380
22/12/2023	09:45:45	CABK	Compra	AQE	180	3,7380
22/12/2023	09:45:45	CABK	Compra	MC	589	3,7380
22/12/2023	09:45:45	CABK	Compra	MC	712	3,7380
22/12/2023	09:46:48	CABK	Compra	DXE	1.186	3,7370
22/12/2023	09:46:48	CABK	Compra	DXE	134	3,7370
22/12/2023	09:46:48	CABK	Compra	TQE	2.694	3,7370
22/12/2023	09:46:48	CABK	Compra	AQE	357	3,7370
22/12/2023	09:46:48	CABK	Compra	MC	1.469	3,7370
22/12/2023	09:47:02	CABK	Compra	DXE	507	3,7360
22/12/2023	09:47:02	CABK	Compra	DXE	798	3,7360
22/12/2023	09:48:28	CABK	Compra	DXE	602	3,7360
22/12/2023	09:48:28	CABK	Compra	DXE	687	3,7360
22/12/2023	09:48:50	CABK	Compra	MC	687	3,7360
22/12/2023	09:48:50	CABK	Compra	MC	1.134	3,7360
22/12/2023	09:49:38	CABK	Compra	DXE	1.005	3,7350
22/12/2023 22/12/2023	09:49:38 09:49:38	CABK CABK	Compra Compra	TQE DXE	1.332 1.908	3,7350 3,7340
22/12/2023	09:49:38	CABK	Compra	AQE	475	3,7350
22/12/2023	09:49:38	CABK	Compra	MC	6.881	3,7350
22/12/2023	09:50:15	CABK	Compra	DXE	680	3,7330
22/12/2023	09:50:15	CABK	Compra	TQE	315	3,7330
22/12/2023	09:50:15	CABK	Compra	AQE	530	3,7330
22/12/2023	09:50:15	CABK	Compra	MC	1.497	3,7330
22/12/2023	09:51:01	CABK	Compra	TQE	525	3,7340
22/12/2023	09:51:01	CABK	Compra	MC	1.253	3,7340
22/12/2023	09:51:01	CABK	Compra	MC	1.068	3,7340
22/12/2023	09:51:07	CABK	Compra	AQE	498	3,7340

22/12/2023 09:51:54 CABK Compra DXE 870 3,7320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/12/2023	09:51:54	CABK	Compra	MC	1.367	3,7320
22/12/2023	09:52:07	CABK	Compra	DXE	547	3,7310
22/12/2023	09:52:07	CABK	Compra	DXE	500	3,7310
22/12/2023	09:52:07	CABK	Compra	TQE	544	3,7310
22/12/2023	09:52:07	CABK	Compra	AQE	465	3,7310
22/12/2023	09:52:07	CABK	Compra	MC	1.479	3,7310
22/12/2023	09:53:25	CABK	Compra	DXE	228	3,7300
22/12/2023	09:53:25	CABK	Compra	DXE	881	3,7300
22/12/2023	09:53:25	CABK	Compra	TQE	242	3,7300
22/12/2023	09:53:25	CABK	Compra	MC	1.472	3,7300
22/12/2023	09:53:42	CABK	Compra	TQE	236	3,7300
22/12/2023	09:53:52	CABK	Compra	DXE	768	3,7290
22/12/2023	09:54:31	CABK	Compra	DXE	601	3,7300
22/12/2023	09:54:31	CABK	Compra	DXE	65	3,7300
22/12/2023	09:55:01	CABK	Compra	TQE	147	3,7290
22/12/2023	09:55:01	CABK	Compra	MC	1.046	3,7290
22/12/2023	09:55:01	CABK	Compra	MC	1.174	3,7290
22/12/2023	09:55:01	CABK	Compra	MC	277	3,7290
22/12/2023	09:55:01	CABK	Compra	AQE	217	3,7290
22/12/2023	09:57:06	CABK	Compra	DXE	769	3,7280
22/12/2023	09:57:06	CABK	Compra	DXE	101	3,7280
22/12/2023	09:57:06	CABK	Compra	TQE	299	3,7280
22/12/2023	09:57:06	CABK	Compra	MC	1.631	3,7280
22/12/2023	09:57:58	CABK	Compra	DXE	849	3,7300
22/12/2023	09:57:58	CABK	Compra	DXE	408	3,7300
22/12/2023	09:57:58	CABK	Compra	AQE	645	3,7300
22/12/2023	09:59:24	CABK	Compra	DXE	1.004	3,7290
22/12/2023	09:59:24	CABK	Compra	TQE	248	3,7290
22/12/2023	09:59:24	CABK	Compra	MC	1.869	3,7290
22/12/2023	10:02:59	CABK	Compra	MC	156	3,7290
22/12/2023	10:02:59	CABK	Compra	MC	761	3,7290
22/12/2023	10:02:59	CABK	Compra	AQE	643	3,7280
22/12/2023	10:03:38	CABK	Compra	DXE	730	3,7280
22/12/2023	10:04:16	CABK	Compra	TQE	614	3,7290
22/12/2023	10:04:17	CABK	Compra	MC	808	3,7290
22/12/2023	10:04:17	CABK	Compra	MC	808	3,7290
22/12/2023 22/12/2023	10:04:32 10:04:33	CABK CABK	Compra Compra	MC MC	130 1.757	3,7300 3,7300
22/12/2023	10:06:55	CABK	Compra	DXE	509	3,7300
22/12/2023	10:06:55	CABK	Compra	DXE	1.502	3,7300
22/12/2023	10:06:55	CABK	Compra	AQE	611	3,7300
22/12/2023	10:06:55	CABK	Compra	MC	3.279	3,7300
22/12/2023	10:06:56	CABK	Compra	TQE	424	3,7290
22/12/2023	10:06:57	CABK	Compra	MC	916	3,7300
22/12/2023	10:06:57	CABK	Compra	MC	1.801	3,7300
22/12/2023	10:06:57	CABK	Compra	MC	1.585	3,7300
22/12/2023	10:06:57	CABK	Compra	MC	1.165	3,7300
22/12/2023	10:06:57	CABK	Compra	MC	1.288	3,7300
22/12/2023	10:06:57	CABK	Compra	MC	619	3,7300
22/12/2023	10:07:43	CABK	Compra	MC	365	3,7280
22/12/2023	10:07:50	CABK	Compra	DXE	2.163	3,7280
22/12/2023	10:07:50	CABK	Compra	MC	5.041	3,7280
22/12/2023	10:10:03	CABK	Compra	TQE	154	3,7300
22/12/2023	10:10:03	CABK	Compra	TQE	430	3,7300
22/12/2023	10:10:03	CABK	Compra	MC	1.887	3,7300
22/12/2023	10:10:11	CABK	Compra	DXE	1.838	3,7290
22/12/2023	10:10:11	CABK	Compra	DXE	916	3,7290
22/12/2023	10:10:11	CABK	Compra	TQE	345	3,7280
22/12/2023	10:10:11	CABK	Compra	MC	1.200	3,7280
22/12/2023	10:10:11	CABK	Compra	AQE	759	3,7280
22/12/2023	10:11:23	CABK	Compra	DXE	2.250	3,7270
22/12/2023	10:11:23	CABK	Compra	TQE	662	3,7270
22/12/2023	10:11:23	CABK	Compra	AQE	302	3,7270
22/12/2023	10:11:23	CABK	Compra	MC	1.903	3,7270
22/12/2023	10:11:42	CABK	Compra	TQE	312	3,7270
22/12/2023	10:11:45	CABK	Compra	DXE	1.437	3,7260
22/12/2023	10:11:45	CABK	Compra	TQE	175	3,7260
22/12/2023	10:11:45	CABK	Compra	AQE	302	3,7260
22/12/2023	10:13:36	CABK	Compra	DXE	226	3,7250
22/12/2023	10:13:36	CABK	Compra	DXE	1.116	3,7250
22/12/2023	10:13:36	CABK	Compra	TQE	171	3,7250
22/12/2023	10:13:36	CABK	Compra	AQE	605	3,7250
22/12/2023	10:13:36	CABK	Compra	MC	5.190	3,7250
22/12/2023	10:13:39	CABK	Compra	DXE	1.229	3,7240
22/12/2023	10:13:39	CABK	Compra	AQE	428	3,7240

22/12/2023 10:14:20 CABK Compra DXE 1.219 3,7230

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/12/2023	10:14:20	CABK	Compra	TQE	159	3,7230
22/12/2023	10:15:27	CABK	Compra	MC	802	3,7260
22/12/2023	10:15:28	CABK	Compra	MC	30	3,7260
22/12/2023	10:15:28	CABK	Compra	MC	30	3,7260
22/12/2023	10:15:28	CABK	Compra	MC	1.087	3,7260
22/12/2023	10:16:24	CABK	Compra	DXE	770	3,7250
22/12/2023	10:16:24	CABK	Compra	TQE	332	3,7250
22/12/2023	10:16:24	CABK	Compra	AQE	352	3,7250
22/12/2023	10:16:30	CABK	Compra	DXE	905	3,7240
22/12/2023	10:16:30	CABK	Compra	MC	1.045	3,7240
22/12/2023	10:16:30	CABK	Compra	MC	455	3,7240
22/12/2023	10:20:19	CABK	Compra	DXE	1.193	3,7240
22/12/2023	10:20:19	CABK	Compra	MC	3.198	3,7240
22/12/2023	10:20:19	CABK	Compra	AQE	252	3,7240
22/12/2023	10:20:34	CABK	Compra	AQE	479	3,7250
22/12/2023	10:20:35	CABK	Compra	MC	2.501	3,7250
22/12/2023	10:22:51	CABK	Compra	DXE	1.762	3,7250
22/12/2023	10:22:51	CABK	Compra	MC	2.146	3,7250
22/12/2023	10:23:23	CABK	Compra	DXE	754	3,7260
22/12/2023	10:23:23	CABK	Compra	TQE	520	3,7260
22/12/2023	10:24:18	CABK	Compra	DXE	977	3,7260
22/12/2023	10:24:18	CABK	Compra	DXE	58	3,7260
22/12/2023	10:24:18	CABK	Compra	TQE	357	3,7260
22/12/2023	10:24:18	CABK	Compra	MC	1.999	3,7260
22/12/2023	10:24:36	CABK	Compra	DXE	938	3,7250
22/12/2023	10:24:36	CABK	Compra	DXE	20	3,7250
22/12/2023	10:24:36	CABK	Compra	AQE	486	3,7250
22/12/2023	10:24:36	CABK	Compra	MC	831	3,7250
22/12/2023	10:24:50	CABK	Compra	MC	500	3,7230
22/12/2023	10:25:41	CABK	Compra	TQE	236	3,7230
22/12/2023	10:25:41	CABK	Compra	DXE	1.480	3,7230
22/12/2023	10:25:41	CABK	Compra	MC	1.611	3,7230
22/12/2023	10:26:14	CABK	Compra	AQE	459	3,7230
22/12/2023	10:26:42	CABK	Compra	DXE	533	3,7220
22/12/2023	10:26:42	CABK	Compra	TQE	559	3,7220
22/12/2023	10:26:42	CABK	Compra	AQE	498	3,7220
22/12/2023 22/12/2023	10:26:42 10:28:21	CABK CABK	Compra Compra	MC DXE	2.646 701	3,7220 3,7210
22/12/2023	10:28:21	CABK	Compra	TQE	242	3,7210
22/12/2023	10:28:21	CABK	Compra	MC	2.856	3,7210
22/12/2023	10:31:53	CABK	Compra	MC	1.305	3,7280
22/12/2023	10:31:53	CABK	Compra	MC	1.613	3,7280
22/12/2023	10:31:53	CABK	Compra	MC	1.457	3,7280
22/12/2023	10:34:20	CABK	Compra	DXE	526	3,7300
22/12/2023	10:34:20	CABK	Compra	TQE	679	3,7300
22/12/2023	10:34:20	CABK	Compra	MC	1.643	3,7300
22/12/2023	10:35:30	CABK	Compra	DXE	2.816	3,7300
22/12/2023	10:35:30	CABK	Compra	AQE	793	3,7300
22/12/2023	10:35:53	CABK	Compra	MC	916	3,7300
22/12/2023	10:35:53	CABK	Compra	MC	2.236	3,7300
22/12/2023	10:35:53	CABK	Compra	MC	1.533	3,7300
22/12/2023	10:35:58	CABK	Compra	DXE	222	3,7290
22/12/2023	10:35:58	CABK	Compra	DXE	667	3,7290
22/12/2023	10:35:58	CABK	Compra	AQE	532	3,7290
22/12/2023	10:35:58	CABK	Compra	MC	1.144	3,7290
22/12/2023	10:36:14	CABK	Compra	TQE	332	3,7280
22/12/2023	10:36:14	CABK	Compra	MC	3.060	3,7280
22/12/2023	10:36:15	CABK	Compra	MC	894	3,7280
22/12/2023	10:36:59	CABK	Compra	DXE	3.479	3,7270
22/12/2023	10:36:59	CABK	Compra	MC	776	3,7270
22/12/2023	10:37:00	CABK	Compra	AQE	765	3,7270
22/12/2023	10:37:41	CABK	Compra	DXE	572	3,7260
22/12/2023	10:37:41	CABK	Compra	TQE	158	3,7260
22/12/2023	10:37:41	CABK	Compra	TQE	54	3,7260
22/12/2023	10:37:41	CABK	Compra	AQE	153	3,7260
22/12/2023	10:37:41	CABK	Compra	MC	1.471	3,7260
22/12/2023	10:40:46	CABK	Compra	TQE	329	3,7250
22/12/2023	10:40:46	CABK	Compra	DXE	860	3,7250
22/12/2023	10:40:46	CABK	Compra	AQE	155	3,7250
22/12/2023	10:40:46	CABK	Compra	MC	1.144	3,7250
22/12/2023	10:44:27	CABK	Compra	TQE	483	3,7290
22/12/2023	10:44:27	CABK	Compra	AQE	311	3,7290
22/12/2023	10:44:27	CABK	Compra	MC	1.803	3,7290
22/12/2023	10:44:27	CABK	Compra	MC	743	3,7280
22/12/2023	10:44:27	CABK	Compra	AQE	264	3,7280

22/12/2023 10:46:22 CABK Compra DXE 1.666 3,7270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/12/2023	10:46:22	CABK	Compra	MC	1.866	3,7270
22/12/2023	10:46:22	CABK	Compra	MC	454	3,7270
22/12/2023	10:47:07	CABK	Compra	DXE	1.512	3,7270
22/12/2023	10:47:07	CABK	Compra	AQE	277	3,7270
22/12/2023	10:48:00	CABK	Compra	DXE	140	3,7260
22/12/2023	10:48:00	CABK	Compra	TQE	558	3,7260
22/12/2023	10:48:00	CABK	Compra	MC	2.204	3,7260
22/12/2023	10:48:00	CABK	Compra	AQE	279	3,7260
22/12/2023	10:48:04	CABK	Compra	DXE	1.482	3,7250
22/12/2023 22/12/2023	10:48:04 10:48:10	CABK CABK	Compra Compra	MC AQE	1.843 123	3,7250 3,7250
22/12/2023	10:48:48	CABK	Compra	DXE	499	3,7240
22/12/2023	10:48:48	CABK	Compra	DXE	27	3,7240
22/12/2023	10:49:08	CABK	Compra	TQE	271	3,7240
22/12/2023	10:49:08	CABK	Compra	AQE	146	3,7240
22/12/2023	10:49:08	CABK	Compra	MC	1.203	3,7240
22/12/2023	10:49:18	CABK	Compra	DXE	549	3,7230
22/12/2023	10:49:18	CABK	Compra	TQE	237	3,7230
22/12/2023	10:49:18	CABK	Compra	MC	20	3,7230
22/12/2023	10:49:18	CABK	Compra	MC	39	3,7230
22/12/2023	10:49:18	CABK	Compra	MC	1.163	3,7230
22/12/2023	10:49:36	CABK	Compra	TQE	385	3,7220
22/12/2023	10:49:36	CABK	Compra	AQE	64	3,7220
22/12/2023	10:50:34	CABK	Compra	TQE	246	3,7230
22/12/2023	10:50:34	CABK	Compra	MC	1.549	3,7230
22/12/2023	10:52:36	CABK	Compra	DXE	385	3,7220
22/12/2023 22/12/2023	10:52:36 10:52:36	CABK CABK	Compra Compra	DXE TQE	771 248	3,7220 3,7220
22/12/2023	10:52:36	CABK	Compra	AQE	229	3,7220
22/12/2023	10:52:52	CABK	Compra	MC	1.473	3,7220
22/12/2023	10:54:12	CABK	Compra	DXE	1.321	3,7250
22/12/2023	10:54:12	CABK	Compra	TQE	196	3,7250
22/12/2023	10:54:12	CABK	Compra	MC	1.442	3,7260
22/12/2023	10:54:16	CABK	Compra	AQE	267	3,7250
22/12/2023	10:54:27	CABK	Compra	DXE	346	3,7240
22/12/2023	10:54:27	CABK	Compra	TQE	245	3,7240
22/12/2023	10:54:27	CABK	Compra	MC	1.763	3,7240
22/12/2023	10:55:08	CABK	Compra	DXE	45	3,7230
22/12/2023	10:55:09	CABK	Compra	DXE	751	3,7230
22/12/2023	10:55:09	CABK	Compra	DXE	308	3,7230
22/12/2023	10:56:56	CABK	Compra	TQE	237	3,7220
22/12/2023	10:56:56	CABK	Compra	DXE	1.050	3,7210
22/12/2023	10:56:56	CABK	Compra	MC	1.601	3,7220
22/12/2023 22/12/2023	10:56:56 10:56:56	CABK CABK	Compra Compra	AQE MC	164 1.550	3,7210 3,7210
22/12/2023	10:56:56	CABK	Compra	AQE	231	3,7200
22/12/2023	10:58:51	CABK	Compra	DXE	422	3,7240
22/12/2023	10:58:51	CABK	Compra	DXE	64	3,7240
22/12/2023	10:58:51	CABK	Compra	MC	803	3,7240
22/12/2023	11:00:37	CABK	Compra	DXE	540	3,7220
22/12/2023	11:00:37	CABK	Compra	TQE	300	3,7220
22/12/2023	11:00:37	CABK	Compra	MC	1.593	3,7220
22/12/2023	11:00:37	CABK	Compra	AQE	418	3,7220
22/12/2023	11:04:27	CABK	Compra	DXE	256	3,7210
22/12/2023	11:04:27	CABK	Compra	DXE	860	3,7210
22/12/2023	11:04:27	CABK	Compra	TQE	304	3,7210
22/12/2023	11:04:27	CABK	Compra	AQE	168	3,7210
22/12/2023	11:04:27	CABK	Compra	MC	2.660	3,7210
22/12/2023	11:08:11	CABK	Compra	DXE	1.453	3,7200
22/12/2023	11:08:11	CABK	Compra	TQE	283	3,7200
22/12/2023 22/12/2023	11:08:11 11:08:11	CABK CABK	Compra Compra	AQE MC	383 2.916	3,7200 3,7200
22/12/2023	11:08:11	CABK	Compra	MC	466	3,7200
22/12/2023	11:10:29	CABK	Compra	AQE	419	3,7200
22/12/2023	11:10:29	CABK	Compra	MC	1.423	3,7200
22/12/2023	11:10:33	CABK	Compra	AQE	249	3,7200
22/12/2023	11:10:33	CABK	Compra	MC	918	3,7200
22/12/2023	11:10:33	CABK	Compra	MC	784	3,7200
22/12/2023	11:14:45	CABK	Compra	DXE	2.554	3,7210
22/12/2023	11:14:45	CABK	Compra	TQE	407	3,7210
22/12/2023	11:14:45	CABK	Compra	AQE	379	3,7210
22/12/2023	11:14:45	CABK	Compra	MC	2.898	3,7210
22/12/2023	11:14:45	CABK	Compra	MC	1.654	3,7210
22/12/2023	11:15:25	CABK	Compra	AQE	211	3,7240
22/12/2023	11:19:11	CABK	Compra	MC	996	3,7260

22/12/2023 11:21:33 CABK Compra DXE 2.664 3,7270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/12/2023	11:21:33	CABK	Compra	TQE	334	3,7270
22/12/2023	11:21:33	CABK	Compra	MC	844	3,7270
22/12/2023	11:21:33	CABK	Compra	AQE	435	3,7270
22/12/2023	11:21:35	CABK	Compra	MC	724	3,7270
22/12/2023	11:22:14	CABK	Compra	DXE	2.602	3,7270
22/12/2023	11:22:14	CABK	Compra	TQE	307	3,7270
22/12/2023	11:22:14	CABK	Compra	MC	3.935	3,7270
22/12/2023	11:22:38	CABK	Compra	DXE	231	3,7260
22/12/2023	11:22:38	CABK	Compra	DXE	939	3,7260
22/12/2023	11:22:38	CABK	Compra	MC	788	3,7260
22/12/2023 22/12/2023	11:23:20 11:23:20	CABK CABK	Compra Compra	DXE TQE	2.336 405	3,7250 3,7250
22/12/2023	11:23:20	CABK	Compra	AQE	254	3,7250
22/12/2023	11:23:20	CABK	Compra	MC	91	3,7250
22/12/2023	11:23:20	CABK	Compra	MC	2.675	3,7250
22/12/2023	11:25:36	CABK	Compra	TQE	384	3,7270
22/12/2023	11:25:36	CABK	Compra	AQE	515	3,7270
22/12/2023	11:25:56	CABK	Compra	DXE	1.239	3,7270
22/12/2023	11:25:56	CABK	Compra	TQE	425	3,7270
22/12/2023	11:25:56	CABK	Compra	AQE	401	3,7270
22/12/2023	11:25:56	CABK	Compra	MC	1.027	3,7270
22/12/2023	11:25:56	CABK	Compra	MC	807	3,7270
22/12/2023	11:26:02	CABK	Compra	MC	1.240	3,7260
22/12/2023	11:26:12	CABK	Compra	DXE	685	3,7250
22/12/2023	11:26:12	CABK	Compra	DXE	565	3,7250
22/12/2023	11:26:12	CABK	Compra	TQE	533	3,7250
22/12/2023	11:29:00	CABK	Compra	MC	36	3,7240
22/12/2023	11:29:55	CABK	Compra	MC	1.071	3,7260
22/12/2023 22/12/2023	11:29:55 11:29:55	CABK CABK	Compra Compra	MC MC	1.772 887	3,7260 3,7260
22/12/2023	11:29:55	CABK	Compra	MC	969	3,7260
22/12/2023	11:31:19	CABK	Compra	DXE	1.072	3,7240
22/12/2023	11:31:19	CABK	Compra	TQE	253	3,7240
22/12/2023	11:31:19	CABK	Compra	DXE	462	3,7230
22/12/2023	11:31:19	CABK	Compra	MC	4.323	3,7240
22/12/2023	11:31:19	CABK	Compra	AQE	380	3,7240
22/12/2023	11:31:19	CABK	Compra	MC	1.083	3,7230
22/12/2023	11:31:21	CABK	Compra	AQE	127	3,7230
22/12/2023	11:34:01	CABK	Compra	MC	1	3,7250
22/12/2023	11:34:16	CABK	Compra	DXE	704	3,7250
22/12/2023	11:34:16	CABK	Compra	TQE	214	3,7250
22/12/2023	11:34:16	CABK	Compra	TQE	116	3,7250
22/12/2023	11:34:16	CABK	Compra	MC	1.790	3,7250
22/12/2023	11:34:16	CABK	Compra	AQE	474	3,7240
22/12/2023	11:34:18	CABK	Compra	DXE	275	3,7230
22/12/2023	11:34:18	CABK	Compra	DXE	816	3,7230
22/12/2023 22/12/2023	11:35:43 11:35:43	CABK CABK	Compra Compra	DXE TQE	640 255	3,7220 3,7220
22/12/2023	11:35:43	CABK	Compra	DXE	639	3,7220
22/12/2023	11:35:43	CABK	Compra	DXE	542	3,7210
22/12/2023	11:35:43	CABK	Compra	AQE	443	3,7220
22/12/2023	11:35:43	CABK	Compra	MC	1.492	3,7220
22/12/2023	11:35:44	CABK	Compra	TQE	183	3,7210
22/12/2023	11:35:44	CABK	Compra	AQE	268	3,7210
22/12/2023	11:35:44	CABK	Compra	MC	1.520	3,7210
22/12/2023	11:36:36	CABK	Compra	AQE	151	3,7210
22/12/2023	11:39:31	CABK	Compra	MC	1.801	3,7230
22/12/2023	11:39:31	CABK	Compra	MC	2.754	3,7230
22/12/2023	11:39:31	CABK	Compra	MC	918	3,7230
22/12/2023	11:39:31	CABK	Compra	MC	358	3,7230
22/12/2023	11:41:07	CABK	Compra	TQE	328	3,7230
22/12/2023	11:41:07	CABK	Compra	TQE	546	3,7230
22/12/2023	11:41:07	CABK	Compra	AQE	496	3,7230
22/12/2023 22/12/2023	11:41:07 11:41:07	CABK CABK	Compra Compra	MC MC	3.000 491	3,7230 3,7230
22/12/2023	11:41:07	CABK	Compra	MC	502	3,7230
22/12/2023	11:41:07	CABK	Compra	MC	944	3,7230
22/12/2023	11:42:00	CABK	Compra	TQE	412	3,7230
22/12/2023	11:42:00	CABK	Compra	AQE	415	3,7230
22/12/2023	11:42:00	CABK	Compra	MC	1.605	3,7230
22/12/2023	11:44:39	CABK	Compra	DXE	2.204	3,7240
22/12/2023	11:44:39	CABK	Compra	DXE	541	3,7240
22/12/2023	11:44:39	CABK	Compra	DXE	2.241	3,7240
22/12/2023	11:45:51	CABK	Compra	DXE	1.615	3,7250
22/12/2023	11:45:51	CABK	Compra	TQE	533	3,7250

22/12/2023 11:45:51 CABK Compra MC 2.562 3,7250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/12/2023	11:47:03	CABK	Compra	MC	2.879	3,7250
22/12/2023	11:48:01	CABK	Compra	AQE	805	3,7270
22/12/2023	11:48:01	CABK	Compra	MC	917	3,7270
22/12/2023	11:48:15	CABK	Compra	MC	917	3,7270
22/12/2023	11:50:05	CABK	Compra	MC	6.250	3,7290
22/12/2023	11:50:34	CABK	Compra	DXE	3.718	3,7290
22/12/2023	11:50:34	CABK	Compra	DXE	2.351	3,7290
22/12/2023	11:50:57	CABK	Compra	DXE	1.983	3,7280
22/12/2023	11:50:57	CABK	Compra	TQE	810	3,7280
22/12/2023 22/12/2023	11:52:14 11:52:14	CABK CABK	Compra Compra	MC MC	1.800 916	3,7290 3,7290
22/12/2023	11:53:29	CABK	Compra	DXE	2.052	3,7310
22/12/2023	11:53:29	CABK	Compra	TQE	559	3,7310
22/12/2023	11:53:29	CABK	Compra	MC	3.105	3,7310
22/12/2023	11:55:14	CABK	Compra	MC	2.815	3,7300
22/12/2023	11:57:07	CABK	Compra	DXE	2.217	3,7300
22/12/2023	11:57:07	CABK	Compra	MC	25	3,7300
22/12/2023	11:57:07	CABK	Compra	MC	2.483	3,7300
22/12/2023	11:58:39	CABK	Compra	DXE	935	3,7340
22/12/2023	11:58:39	CABK	Compra	DXE	1.672	3,7330
22/12/2023	11:58:39	CABK	Compra	TQE	593	3,7330
22/12/2023	11:58:39	CABK	Compra	AQE	1.362	3,7330
22/12/2023	11:58:39	CABK	Compra	MC	745	3,7330
22/12/2023	11:58:40	CABK	Compra	DXE	641	3,7320
22/12/2023	11:58:40	CABK	Compra	MC	932	3,7320
22/12/2023	11:59:48	CABK	Compra	MC	2.153	3,7320
22/12/2023	11:59:49	CABK	Compra	AQE	698	3,7320
22/12/2023 22/12/2023	11:59:49 11:59:49	CABK CABK	Compra Compra	MC MC	1.828 447	3,7320 3,7320
22/12/2023	11:59:53	CABK	Compra	MC	1.025	3,7320
22/12/2023	12:02:53	CABK	Compra	DXE	1.568	3,7320
22/12/2023	12:02:53	CABK	Compra	MC	2.165	3,7320
22/12/2023	12:04:13	CABK	Compra	MC	3.045	3,7320
22/12/2023	12:04:38	CABK	Compra	DXE	802	3,7310
22/12/2023	12:04:38	CABK	Compra	DXE	922	3,7310
22/12/2023	12:04:38	CABK	Compra	TQE	354	3,7310
22/12/2023	12:04:38	CABK	Compra	AQE	460	3,7310
22/12/2023	12:04:38	CABK	Compra	MC	3.367	3,7310
22/12/2023	12:07:19	CABK	Compra	MC	1.140	3,7320
22/12/2023	12:07:46	CABK	Compra	MC	2.152	3,7310
22/12/2023	12:10:08	CABK	Compra	DXE	3.718	3,7320
22/12/2023	12:10:08	CABK	Compra	DXE	600	3,7320
22/12/2023	12:11:20	CABK	Compra	DXE	2.167	3,7320
22/12/2023	12:11:30	CABK	Compra	MC	2.371	3,7320
22/12/2023 22/12/2023	12:11:30 12:12:21	CABK CABK	Compra Compra	MC TQE	915 1.065	3,7320 3,7320
22/12/2023	12:16:11	CABK	Compra	MC	10.845	3,7310
22/12/2023	12:16:11	CABK	Compra	MC	807	3,7310
22/12/2023	12:18:08	CABK	Compra	AQE	1.784	3,7310
22/12/2023	12:19:42	CABK	Compra	MC	2.937	3,7310
22/12/2023	12:19:43	CABK	Compra	MC	1.852	3,7310
22/12/2023	12:20:44	CABK	Compra	DXE	5.000	3,7300
22/12/2023	12:20:44	CABK	Compra	DXE	149	3,7300
22/12/2023	12:20:44	CABK	Compra	TQE	1.036	3,7300
22/12/2023	12:20:44	CABK	Compra	AQE	924	3,7300
22/12/2023	12:20:52	CABK	Compra	MC	2.125	3,7290
22/12/2023	12:20:52	CABK	Compra	AQE	978	3,7290
22/12/2023	12:21:06	CABK	Compra	TQE	296	3,7290
22/12/2023	12:22:17	CABK	Compra	DXE	1.657	3,7290
22/12/2023	12:22:17	CABK	Compra	DXE	821	3,7290
22/12/2023	12:22:17	CABK	Compra	TQE	459	3,7290
22/12/2023 22/12/2023	12:22:17 12:22:51	CABK CABK	Compra Compra	MC DXE	1.285 728	3,7290 3,7280
22/12/2023	12:22:51	CABK	Compra	TQE	873	3,7280
22/12/2023	12:22:51	CABK	Compra	AQE	118	3,7280
22/12/2023	12:22:51	CABK	Compra	MC	1.670	3,7280
22/12/2023	12:22:51	CABK	Compra	AQE	380	3,7280
22/12/2023	12:23:11	CABK	Compra	TQE	338	3,7290
22/12/2023	12:23:11	CABK	Compra	AQE	464	3,7290
22/12/2023	12:24:02	CABK	Compra	TQE	665	3,7290
22/12/2023	12:24:18	CABK	Compra	MC	1.388	3,7280
22/12/2023	12:27:20	CABK	Compra	DXE	107	3,7270
22/12/2023	12:27:20	CABK	Compra	DXE	1.334	3,7270
22/12/2023	12:27:20	CABK	Compra	TQE	451	3,7270
22/12/2023	12:27:20	CABK	Compra	AQE	67	3,7270

22/12/2023 12:27:20 CABK Compra MC 1.977 3,7270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/12/2023	12:27:34	CABK	Compra	MC	1.407	3,7280
22/12/2023	12:27:34	CABK	Compra	MC	916	3,7280
22/12/2023	12:27:34	CABK	Compra	MC	206	3,7280
22/12/2023	12:28:49	CABK	Compra	AQE	610	3,7280
22/12/2023	12:31:16	CABK	Compra	DXE	492	3,7280
22/12/2023	12:31:16	CABK	Compra	TQE	482	3,7280
22/12/2023	12:31:16	CABK	Compra	DXE	1.607	3,7280
22/12/2023	12:31:16	CABK	Compra	AQE	528	3,7280
22/12/2023	12:31:16	CABK	Compra	MC	2.754	3,7280
22/12/2023	12:32:08	CABK	Compra	AQE	255	3,7290
22/12/2023	12:32:26	CABK	Compra	TQE	435	3,7290
22/12/2023	12:32:26	CABK	Compra	MC	1.272	3,7290
22/12/2023	12:32:36	CABK	Compra	DXE	273	3,7280
22/12/2023	12:35:07	CABK	Compra	DXE	1.706	3,7280
22/12/2023	12:36:51	CABK	Compra	AQE	93	3,7270
22/12/2023	12:36:51	CABK	Compra	MC	3.793	3,7270
22/12/2023	12:39:35	CABK	Compra	MC	1.838	3,7280
22/12/2023	12:39:35	CABK	Compra	MC	916	3,7280
22/12/2023	12:39:35	CABK	Compra	MC	1.219	3,7280
22/12/2023	12:39:36	CABK	Compra	TQE	477	3,7260
22/12/2023	12:39:36	CABK	Compra	DXE	2.420	3,7260
22/12/2023	12:39:36	CABK	Compra	AQE	428	3,7260
22/12/2023	12:39:36	CABK	Compra	MC	5.957	3,7260
22/12/2023	12:40:12	CABK	Compra	AQE	330	3,7250
22/12/2023	12:41:05	CABK	Compra	DXE	452	3,7270
22/12/2023	12:41:05	CABK	Compra	DXE	1.455	3,7270
22/12/2023	12:41:05	CABK	Compra	TQE	538	3,7270
22/12/2023	12:41:05	CABK	Compra	MC	1.032	3,7270
22/12/2023	12:44:06	CABK	Compra	DXE	796	3,7290
22/12/2023	12:44:06	CABK	Compra	TQE	503	3,7290
22/12/2023	12:44:06	CABK	Compra	AQE	639	3,7290
22/12/2023	12:44:06	CABK	Compra	MC	2.065	3,7290
22/12/2023	12:49:31	CABK	Compra	MC	394	3,7330
22/12/2023	12:49:31	CABK	Compra	MC	204	3,7330
22/12/2023	12:49:31	CABK	Compra	MC	1.753	3,7330
22/12/2023	12:49:31	CABK	Compra	MC	1.514	3,7330
22/12/2023	12:49:31	CABK	Compra	MC	831	3,7330
22/12/2023	12:50:47	CABK	Compra	DXE	1.493	3,7310
22/12/2023	12:50:47	CABK	Compra	TQE	326	3,7310
22/12/2023	12:50:47	CABK	Compra	MC	1.235	3,7310
22/12/2023	12:50:58	CABK	Compra	DXE	397	3,7310
22/12/2023	12:50:58	CABK	Compra	DXE	325	3,7310
22/12/2023	12:51:08	CABK	Compra	MC	1.070	3,7300
22/12/2023	12:53:24	CABK	Compra	DXE	1.327	3,7310
22/12/2023	12:53:24	CABK	Compra	TQE	492	3,7310
22/12/2023	12:53:24	CABK	Compra	TQE	253	3,7310
22/12/2023	12:53:24	CABK	Compra	DXE	1.086	3,7310
22/12/2023	12:53:24	CABK	Compra	DXE	1.300	3,7310
22/12/2023	12:53:35	CABK	Compra	MC	916	3,7310
22/12/2023	12:56:47	CABK	Compra	DXE	2.000	3,7310
22/12/2023	12:56:54	CABK	Compra	MC	36	3,7310
22/12/2023	12:57:38	CABK	Compra	DXE	2.601	3,7300
22/12/2023	12:57:38	CABK	Compra	DXE	627	3,7300
22/12/2023	12:57:38	CABK	Compra	TQE	226	3,7300
22/12/2023	12:57:38	CABK	Compra	DXE	1.570	3,7290
22/12/2023	12:57:38	CABK	Compra	AQE	1.304	3,7300
22/12/2023	12:57:38	CABK	Compra	MC	14.786	3,7300
22/12/2023	12:57:38	CABK	Compra	AQE	538	3,7290
22/12/2023	12:59:36	CABK	Compra	DXE	549	3,7300
22/12/2023	12:59:36	CABK	Compra	TQE	551	3,7300
22/12/2023	12:59:36	CABK	Compra	AQE	375	3,7300
22/12/2023	12:59:36	CABK	Compra	MC	1.618	3,7300
22/12/2023	13:03:07	CABK	Compra	AQE	670	3,7290
22/12/2023	13:05:21	CABK	Compra	MC	2.133	3,7300
22/12/2023	13:05:21	CABK	Compra	MC	797	3,7300
22/12/2023	13:08:46	CABK	Compra	DXE	256	3,7310
22/12/2023	13:09:14	CABK	Compra	DXE	3.718	3,7310
22/12/2023	13:10:45	CABK	Compra	MC	1.438	3,7310
22/12/2023	13:10:45	CABK	Compra	MC	1.585	3,7310
22/12/2023	13:11:22	CABK	Compra	DXE	1.721	3,7300
22/12/2023	13:11:22	CABK	Compra	TQE	510	3,7300
22/12/2023	13:11:22	CABK	Compra	MC	2.405	3,7300
22/12/2023	13:12:31	CABK	Compra	DXE	2.790	3,7290
22/12/2023	13:12:31	CABK	Compra	AQE	778	3,7290
22/12/2023	13:12:31	CABK	Compra	MC	3.117	3,7290

22/12/2023 13:12:31 CABK Compra MC 1.838 3,7290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/12/2023	13:12:43	CABK	Compra	DXE	1.475	3,7280
22/12/2023	13:12:43	CABK	Compra	TQE	309	3,7280
22/12/2023	13:12:43	CABK	Compra	TQE	351	3,7270
22/12/2023	13:12:43	CABK	Compra	AQE	308	3,7280
22/12/2023	13:12:43	CABK	Compra	AQE	440	3,7280
22/12/2023	13:12:43	CABK	Compra	MC	2.000	3,7280
22/12/2023	13:12:56	CABK	Compra	DXE	1.913	3,7270
22/12/2023	13:12:56	CABK	Compra	AQE	227	3,7270
22/12/2023	13:12:56	CABK	Compra	MC	1.001	3,7270
22/12/2023	13:14:04	CABK	Compra	DXE	320	3,7260
22/12/2023	13:14:04	CABK	Compra	TQE	1.318	3,7260
22/12/2023	13:14:04	CABK	Compra	AQE	424	3,7260
22/12/2023	13:14:04	CABK	Compra	MC	1.308	3,7260
22/12/2023	13:20:47	CABK	Compra	DXE	1.436	3,7270
22/12/2023	13:20:47	CABK	Compra	TQE	426	3,7270
22/12/2023	13:20:47	CABK	Compra	AQE	676	3,7270
22/12/2023	13:20:47	CABK	Compra	MC	11.093	3,7270
22/12/2023	13:20:51	CABK	Compra	AQE	458	3,7250
22/12/2023	13:21:16	CABK	Compra	AQE	324	3,7260
22/12/2023	13:24:08	CABK	Compra	DXE	1.459	3,7250
22/12/2023	13:24:08	CABK	Compra	TQE	700	3,7250
22/12/2023	13:24:08	CABK	Compra	MC	1.399	3,7250
22/12/2023	13:24:42	CABK	Compra	AQE	239	3,7240
22/12/2023	13:25:50	CABK	Compra	DXE	2.503	3,7250
22/12/2023	13:28:16	CABK	Compra	DXE	348	3,7240
22/12/2023	13:28:16	CABK	Compra	DXE	1.058	3,7240
22/12/2023	13:28:16	CABK	Compra	MC	1.466	3,7240
22/12/2023	13:28:46	CABK	Compra	TQE	770	3,7240
22/12/2023	13:30:10	CABK	Compra	DXE	2.492	3,7230
22/12/2023	13:30:10	CABK	Compra	TQE	436	3,7230
22/12/2023	13:30:10	CABK	Compra	AQE	425	3,7230
22/12/2023	13:30:10	CABK	Compra	MC	2.748	3,7230
22/12/2023	13:35:24	CABK	Compra	MC	156	3,7270
22/12/2023	13:37:00	CABK	Compra	AQE	638	3,7260
22/12/2023	13:37:00	CABK	Compra	MC	11.460	3,7260
22/12/2023	13:37:01	CABK	Compra	MC	68	3,7260
22/12/2023 22/12/2023	13:37:01 13:37:01	CABK CABK	Compra Compra	MC MC	446 68	3,7260 3,7260
22/12/2023	13:37:18	CABK	Compra	MC	534	3,7260
22/12/2023	13:42:03	CABK	Compra	DXE	3.718	3,7280
22/12/2023	13:43:53	CABK	Compra	MC	1.798	3,7290
22/12/2023	13:43:53	CABK	Compra	MC	1.500	3,7290
22/12/2023	13:43:53	CABK	Compra	MC	290	3,7290
22/12/2023	13:46:56	CABK	Compra	TQE	334	3,7280
22/12/2023	13:50:41	CABK	Compra	DXE	5.569	3,7280
22/12/2023	13:50:41	CABK	Compra	DXE	2.359	3,7280
22/12/2023	13:50:41	CABK	Compra	AQE	1.081	3,7280
22/12/2023	13:50:41	CABK	Compra	MC	10.644	3,7280
22/12/2023	13:52:37	CABK	Compra	AQE	514	3,7270
22/12/2023	13:59:16	CABK	Compra	MC	1.815	3,7300
22/12/2023	13:59:16	CABK	Compra	MC	719	3,7300
22/12/2023	13:59:16	CABK	Compra	MC	728	3,7300
22/12/2023	13:59:16	CABK	Compra	MC	563	3,7300
22/12/2023	14:02:10	CABK	Compra	DXE	3.148	3,7300
22/12/2023	14:02:10	CABK	Compra	AQE	1.081	3,7300
22/12/2023	14:02:10	CABK	Compra	MC	3.239	3,7300
22/12/2023	14:02:10	CABK	Compra	MC	2.898	3,7300
22/12/2023	14:06:50	CABK	Compra	DXE	2.599	3,7300
22/12/2023	14:10:42	CABK	Compra	MC	296	3,7300
22/12/2023	14:11:17	CABK	Compra	DXE	324	3,7290
22/12/2023	14:14:26	CABK	Compra	AQE	687	3,7290
22/12/2023	14:14:29	CABK	Compra	DXE	1.177	3,7290
22/12/2023	14:14:48	CABK	Compra	MC	1.303	3,7300
22/12/2023	14:16:44	CABK	Compra	AQE	383	3,7290
22/12/2023	14:16:45	CABK	Compra	MC	250	3,7300
22/12/2023	14:16:45	CABK	Compra	MC	1.341	3,7300
22/12/2023	14:18:26	CABK	Compra	DXE	1.880	3,7290
22/12/2023	14:18:26	CABK	Compra	DXE	50	3,7280
22/12/2023	14:18:26	CABK	Compra	DXE	3.324	3,7280
22/12/2023	14:18:26	CABK	Compra	TQE	736	3,7280
22/12/2023	14:18:26	CABK	Compra	TQE	974	3,7280
22/12/2023	14:18:26	CABK	Compra	AQE	721	3,7290
22/12/2023	14:18:26	CABK	Compra	MC	9.621	3,7290
22/12/2023	14:18:26	CABK	Compra	MC	802	3,7290
22/12/2023	14:18:26	CABK	Compra	MC	6.888	3,7290

22/12/2023 14:21:56 CABK Compra DXE 1.568 3,7270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/12/2023	14:21:56	CABK	Compra	TQE	2.042	3,7270
22/12/2023	14:21:56	CABK	Compra	AQE	599	3,7270
22/12/2023	14:21:56	CABK	Compra	AQE	793	3,7270
22/12/2023	14:21:56	CABK	Compra	MC	1.773	3,7270
22/12/2023	14:22:04	CABK	Compra	DXE	974	3,7260
22/12/2023	14:22:04	CABK	Compra	DXE	242	3,7260
22/12/2023	14:22:04	CABK	Compra	TQE	782	3,7260
22/12/2023	14:22:04	CABK	Compra	MC	1.843	3,7260
22/12/2023	14:27:23	CABK	Compra	DXE	699	3,7290
22/12/2023	14:27:23	CABK	Compra	MC	3.617	3,7290
22/12/2023	14:30:46	CABK	Compra	DXE	1.135	3,7320
22/12/2023	14:30:59	CABK	Compra	MC	1.400	3,7320
22/12/2023	14:30:59	CABK	Compra	MC	2.114	3,7320
22/12/2023	14:31:00	CABK	Compra	MC	1.689	3,7300
22/12/2023	14:31:31	CABK	Compra	MC	3.017	3,7290

22/12/2023	14:35:06	CABK	Compra	AQE	391	3,7310
22/12/2023	14:36:28	CABK	Compra	DXE	863	3,7340
22/12/2023	14:36:28	CABK	Compra	DXE	1.700	3,7340
22/12/2023	14:38:14	CABK	Compra	DXE	6.003	3,7330
22/12/2023	14:38:14	CABK	Compra	TQE	1.107	3,7330
22/12/2023	14:38:14	CABK	Compra	MC	10.796	3,7330
22/12/2023	14:39:06	CABK	Compra	DXE	831	3,7330
22/12/2023	14:39:06	CABK	Compra	DXE	133	3,7330
22/12/2023	14:40:46	CABK	Compra	MC	378	3,7320
22/12/2023	14:40:46	CABK	Compra	MC	385	3,7320
22/12/2023	14:42:14	CABK	Compra	MC	214	3,7330
22/12/2023	14:42:14	CABK	Compra	MC	915	3,7330
22/12/2023	14:42:14	CABK	Compra	MC	2.286	3,7330
22/12/2023	14:42:14	CABK	Compra	MC	27	3,7330
22/12/2023	14:43:26	CABK	Compra	TQE	363	3,7310
22/12/2023	14:43:26	CABK	Compra	AQE	803	3,7310
22/12/2023	14:44:53	CABK	Compra	DXE	587	3,7330
22/12/2023	14:44:53	CABK	Compra	DXE	673	3,7330
22/12/2023	14:44:53	CABK	Compra	DXE	1.097	3,7330
22/12/2023	14:45:06	CABK	Compra	MC	2.060	3,7330
22/12/2023	14:45:06	CABK	Compra	MC	1.256	3,7330
22/12/2023	14:46:55	CABK	Compra	MC	598	3,7310
22/12/2023	14:48:03	CABK	Compra	DXE	340	3,7310
22/12/2023	14:48:03	CABK	Compra	DXE	1.957	3,7310
22/12/2023	14:48:03	CABK	Compra	AQE	5	3,7310
22/12/2023	14:48:03	CABK	Compra	AQE	1.391	3,7310
22/12/2023	14:48:03	CABK	Compra	MC	2.890	3,7310
22/12/2023	14:48:04	CABK	Compra	DXE	1.787	3,7300
22/12/2023	14:48:04	CABK	Compra	TQE	874	3,7300
22/12/2023	14:48:04	CABK	Compra	TQE	211	3,7300
	14:48:04	CABK	Compra	MC	946	3,7300
22/12/2023
22/12/2023	14:50:15	CABK	Compra	DXE	5.180	3,7290
22/12/2023	14:50:15	CABK	Compra	MC	2.656	3,7290
22/12/2023	14:50:21	CABK	Compra	AQE	15	3,7280
22/12/2023	14:50:56	CABK	Compra	TQE	1.250	3,7280
22/12/2023	14:52:16	CABK	Compra	TQE	555	3,7280
22/12/2023	14:53:36	CABK	Compra	DXE	952	3,7280
22/12/2023	14:53:36	CABK	Compra	TQE	103	3,7280
22/12/2023	14:53:36	CABK	Compra	AQE	1.187	3,7280
22/12/2023	14:53:36	CABK	Compra	MC	2.040	3,7280
22/12/2023	14:54:26	CABK	Compra	DXE	578	3,7270
22/12/2023	14:54:26	CABK	Compra	TQE	1.065	3,7270
22/12/2023	14:54:26	CABK	Compra	DXE	555	3,7270
22/12/2023	14:54:26	CABK	Compra	MC	3.590	3,7270
22/12/2023	14:54:26	CABK	Compra	AQE	1.040	3,7270
22/12/2023	14:57:27	CABK	Compra	TQE	625	3,7280
22/12/2023	14:58:22	CABK	Compra	MC	1.907	3,7310
22/12/2023	14:58:22	CABK	Compra	MC	3.410	3,7310
22/12/2023	14:58:53	CABK	Compra	DXE	2.239	3,7290
22/12/2023	14:58:53	CABK	Compra	TQE	713	3,7290
22/12/2023	14:58:53	CABK	Compra	MC	3.970	3,7290
22/12/2023	14:58:53	CABK	Compra	MC	1.436	3,7290
22/12/2023	14:59:22	CABK	Compra	TQE	475	3,7280
22/12/2023	14:59:22	CABK	Compra	AQE	1.189	3,7280
22/12/2023	14:59:22	CABK	Compra	MC	1.421	3,7280
22/12/2023	14:59:23	CABK	Compra	DXE	1.260	3,7270
22/12/2023	15:00:33	CABK	Compra	DXE	1.488	3,7270
22/12/2023	15:00:33	CABK	Compra	MC	1.332	3,7270
22/12/2023	15:01:16	CABK	Compra	MC	1.282	3,7270
22/12/2023	15:01:26	CABK	Compra	DXE	993	3,7260

22/12/2023 15:01:26 CABK Compra TQE 493 3,7260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/12/2023	15:01:26	CABK	Compra	AQE	671	3,7260
22/12/2023	15:01:26	CABK	Compra	MC	1.314	3,7260
22/12/2023	15:02:49	CABK	Compra	DXE	1.192	3,7250
22/12/2023	15:02:49	CABK	Compra	DXE	152	3,7250
22/12/2023	15:02:49	CABK	Compra	MC	1.473	3,7250
22/12/2023	15:02:49	CABK	Compra	AQE	573	3,7250
22/12/2023	15:03:01	CABK	Compra	DXE	490	3,7240
22/12/2023	15:03:53	CABK	Compra	MC	447	3,7240
22/12/2023	15:04:06	CABK	Compra	TQE	473	3,7240
22/12/2023	15:04:06	CABK	Compra	MC	679	3,7240
22/12/2023	15:04:06	CABK	Compra	MC	456	3,7240
22/12/2023	15:04:09	CABK	Compra	MC	732	3,7240
22/12/2023	15:05:33	CABK	Compra	TQE	350	3,7230
22/12/2023	15:07:35	CABK	Compra	DXE	1.096	3,7240
22/12/2023	15:07:35	CABK	Compra	TQE	386	3,7240
22/12/2023	15:07:35	CABK	Compra	MC	842	3,7240

22/12/2023	15:11:36	CABK	Compra	DXE	1.582	3,7250
22/12/2023	15:11:36	CABK	Compra	TQE	536	3,7250
22/12/2023	15:11:56	CABK	Compra	AQE	861	3,7260
22/12/2023	15:11:56	CABK	Compra	MC	4.706	3,7260
22/12/2023	15:12:13	CABK	Compra	DXE	1.771	3,7250
22/12/2023	15:12:13	CABK	Compra	DXE	194	3,7250
22/12/2023	15:14:45	CABK	Compra	MC	546	3,7260
22/12/2023	15:15:56	CABK	Compra	MC	6.000	3,7260
22/12/2023	15:16:54	CABK	Compra	MC	1.095	3,7260
22/12/2023	15:16:54	CABK	Compra	MC	3.334	3,7260
22/12/2023	15:17:13	CABK	Compra	DXE	1.426	3,7270
22/12/2023	15:17:23	CABK	Compra	DXE	910	3,7270
22/12/2023	15:17:23	CABK	Compra	DXE	89	3,7270
22/12/2023	15:17:23	CABK	Compra	TQE	667	3,7270
22/12/2023	15:17:23	CABK	Compra	AQE	813	3,7270
22/12/2023	15:17:23	CABK	Compra	MC	2.754	3,7270
22/12/2023	15:19:00	CABK	Compra	DXE	1.558	3,7280
22/12/2023	15:19:00	CABK	Compra	DXE	549	3,7280
22/12/2023	15:19:00	CABK	Compra	TQE	477	3,7280
22/12/2023	15:19:00	CABK	Compra	MC	2.371	3,7280
22/12/2023	15:19:01	CABK	Compra	AQE	659	3,7280
22/12/2023	15:19:53	CABK	Compra	DXE	1.706	3,7280
22/12/2023	15:19:53	CABK	Compra	MC	2.201	3,7280
22/12/2023	15:22:14	CABK	Compra	MC	2.251	3,7290
22/12/2023	15:22:14	CABK	Compra	MC	3.402	3,7290
22/12/2023	15:25:28	CABK	Compra	MC	2.230	3,7290
22/12/2023	15:25:36	CABK	Compra	MC	2.570	3,7290
22/12/2023	15:25:36	CABK	Compra	MC	2.318	3,7290
22/12/2023	15:26:50	CABK	Compra	DXE	1.659	3,7290
22/12/2023	15:26:50	CABK	Compra	DXE	471	3,7290
22/12/2023	15:26:50	CABK	Compra	MC	3.236	3,7290
22/12/2023	15:30:46	CABK	Compra	TQE	371	3,7320
22/12/2023	15:30:46	CABK	Compra	DXE	2.546	3,7310
22/12/2023	15:30:46	CABK	Compra	MC	915	3,7320
22/12/2023	15:30:46	CABK	Compra	MC	2.459	3,7320
22/12/2023	15:30:46	CABK	Compra	MC	915	3,7320
22/12/2023	15:30:49	CABK	Compra	MC	915	3,7320
22/12/2023	15:30:49	CABK	Compra	MC	2.081	3,7320
22/12/2023	15:30:50	CABK	Compra	MC	1.061	3,7320
22/12/2023	15:30:50	CABK	Compra	MC	915	3,7320
22/12/2023	15:31:25	CABK	Compra	MC	791	3,7320

22/12/2023	15:31:25	CABK	Compra	MC	2.497	3,7320
22/12/2023	15:31:25	CABK	Compra	MC	1.430	3,7310
22/12/2023	15:31:25	CABK	Compra	AQE	1.101	3,7310
22/12/2023	15:31:25	CABK	Compra	AQE	93	3,7310
22/12/2023	15:33:45	CABK	Compra	DXE	2.517	3,7340
22/12/2023	15:33:45	CABK	Compra	TQE	736	3,7340
22/12/2023	15:34:22	CABK	Compra	MC	618	3,7350
22/12/2023	15:34:22	CABK	Compra	MC	2.038	3,7350
22/12/2023	15:34:41	CABK	Compra	MC	705	3,7370
22/12/2023	15:37:08	CABK	Compra	TQE	1.029	3,7400
22/12/2023	15:37:08	CABK	Compra	TQE	392	3,7400
22/12/2023	15:37:08	CABK	Compra	DXE	3.718	3,7400
22/12/2023	15:37:08	CABK	Compra	AQE	1.296	3,7400
22/12/2023	15:37:10	CABK	Compra	MC	1.835	3,7400
22/12/2023	15:37:10	CABK	Compra	MC	765	3,7400
22/12/2023	15:37:12	CABK	Compra	MC	2.352	3,7400
22/12/2023	15:37:12	CABK	Compra	MC	913	3,7400
22/12/2023	15:37:12	CABK	Compra	MC	145	3,7400

22/12/2023 15:37:13 CABK Compra AQE 633 3,7390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/12/2023	15:37:40	CABK	Compra	MC	2.774	3,7400
22/12/2023	15:37:40	CABK	Compra	MC	1.237	3,7400
22/12/2023	15:37:40	CABK	Compra	AQE	802	3,7390
22/12/2023	15:37:40	CABK	Compra	MC	5.406	3,7390
22/12/2023	15:37:43	CABK	Compra	MC	1.875	3,7390
22/12/2023	15:37:43	CABK	Compra	MC	1.375	3,7390
22/12/2023	15:37:43	CABK	Compra	MC	748	3,7390
22/12/2023	15:37:52	CABK	Compra	DXE	4.798	3,7380
22/12/2023	15:37:52	CABK	Compra	TQE	218	3,7380
22/12/2023	15:37:52	CABK	Compra	TQE	813	3,7380
22/12/2023	15:37:52	CABK	Compra	MC	946	3,7380
22/12/2023	15:40:42	CABK	Compra	DXE	1.934	3,7400
22/12/2023	15:40:42	CABK	Compra	AQE	591	3,7400
22/12/2023	15:40:43	CABK	Compra	MC	913	3,7400
22/12/2023	15:40:43	CABK	Compra	MC	2.400	3,7400
22/12/2023	15:40:43	CABK	Compra	MC	745	3,7400
22/12/2023	15:40:49	CABK	Compra	MC	935	3,7410
22/12/2023	15:40:49	CABK	Compra	MC	115	3,7410
22/12/2023	15:41:08	CABK	Compra	MC	913	3,7410
22/12/2023	15:41:08	CABK	Compra	MC	7.639	3,7410
22/12/2023	15:42:26	CABK	Compra	AQE	589	3,7400
22/12/2023	15:42:26	CABK	Compra	MC	2.146	3,7400
22/12/2023	15:42:26	CABK	Compra	MC	3.175	3,7400
22/12/2023	15:42:26	CABK	Compra	MC	85	3,7400
22/12/2023	15:42:54	CABK	Compra	TQE	537	3,7390
22/12/2023	15:42:54	CABK	Compra	DXE	2.012	3,7390
22/12/2023	15:42:54	CABK	Compra	DXE	634	3,7370
22/12/2023	15:42:54	CABK	Compra	DXE	836	3,7370
22/12/2023	15:42:54	CABK	Compra	MC	1.072	3,7390
22/12/2023	15:42:54	CABK	Compra	MC	1.130	3,7380
22/12/2023	15:42:54	CABK	Compra	AQE	429	3,7390
22/12/2023	15:42:54	CABK	Compra	AQE	532	3,7370
22/12/2023	15:42:54	CABK	Compra	MC	1.100	3,7370
22/12/2023	15:42:54	CABK	Compra	AQE	172	3,7370
22/12/2023	15:42:54	CABK	Compra	MC	1.529	3,7370
22/12/2023	15:42:54	CABK	Compra	AQE	2	3,7370
22/12/2023	15:43:04	CABK	Compra	DXE	1.197	3,7360
22/12/2023	15:43:04	CABK	Compra	TQE	74	3,7360
22/12/2023	15:43:04	CABK	Compra	TQE	532	3,7360
22/12/2023	15:43:04	CABK	Compra	AQE	127	3,7360
22/12/2023	15:43:56	CABK	Compra	MC	1.314	3,7360
22/12/2023	15:44:45	CABK	Compra	DXE	1.739	3,7370
22/12/2023	15:44:45	CABK	Compra	TQE	478	3,7370
22/12/2023	15:45:15	CABK	Compra	MC	2.700	3,7370
22/12/2023	15:45:15	CABK	Compra	MC	914	3,7370
22/12/2023	15:45:15	CABK	Compra	MC	1.073	3,7370
22/12/2023	15:45:43	CABK	Compra	DXE	1.414	3,7370
22/12/2023	15:45:44	CABK	Compra	AQE	259	3,7360
22/12/2023	15:46:32	CABK	Compra	TQE	325	3,7360
22/12/2023	15:46:32	CABK	Compra	MC	914	3,7370
22/12/2023	15:46:32	CABK	Compra	MC	1.268	3,7370
22/12/2023	15:46:32	CABK	Compra	MC	935	3,7370
22/12/2023	15:46:32	CABK	Compra	MC	719	3,7370
22/12/2023	15:47:26	CABK	Compra	TQE	311	3,7360
22/12/2023	15:47:26	CABK	Compra	AQE	274	3,7360
22/12/2023	15:47:31	CABK	Compra	DXE	1.761	3,7360
22/12/2023	15:47:31	CABK	Compra	TQE	468	3,7360
22/12/2023	15:47:31	CABK	Compra	MC	3.525	3,7360
22/12/2023	15:48:18	CABK	Compra	DXE	1.111	3,7350
22/12/2023	15:48:18	CABK	Compra	AQE	271	3,7350
22/12/2023	15:48:18	CABK	Compra	MC	1.770	3,7350
22/12/2023	15:48:20	CABK	Compra	DXE	1.665	3,7340
22/12/2023	15:48:20	CABK	Compra	TQE	595	3,7340
22/12/2023	15:48:20	CABK	Compra	AQE	136	3,7340
22/12/2023	15:48:20	CABK	Compra	MC	4.355	3,7340
22/12/2023	15:49:51	CABK	Compra	DXE	60	3,7330
22/12/2023	15:49:51	CABK	Compra	DXE	966	3,7330
22/12/2023	15:49:51	CABK	Compra	AQE	256	3,7330
22/12/2023	15:49:51	CABK	Compra	MC	2.080	3,7330
22/12/2023	15:49:51	CABK	Compra	MC	1.615	3,7330
22/12/2023	15:49:53	CABK	Compra	AQE	260	3,7320
22/12/2023	15:50:16	CABK	Compra	TQE	333	3,7320
22/12/2023	15:50:16	CABK	Compra	MC	3.662	3,7320
22/12/2023	15:50:17	CABK	Compra	DXE	26	3,7320
22/12/2023	15:51:11	CABK	Compra	DXE	197	3,7320

22/12/2023 15:51:11 CABK Compra DXE 915 3,7320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/12/2023	15:51:11	CABK	Compra	TQE	285	3,7320
22/12/2023	15:51:11	CABK	Compra	AQE	252	3,7320
22/12/2023	15:51:11	CABK	Compra	MC	1.995	3,7320
22/12/2023	15:51:11	CABK	Compra	MC	1.078	3,7320
22/12/2023	15:51:14	CABK	Compra	AQE	122	3,7310
22/12/2023	15:51:33	CABK	Compra	DXE	980	3,7310
22/12/2023	15:51:33	CABK	Compra	DXE	759	3,7310
22/12/2023	15:51:33	CABK	Compra	MC	4.258	3,7310
22/12/2023	15:51:33	CABK	Compra	AQE	226	3,7310
22/12/2023	15:53:29	CABK	Compra	DXE	897	3,7310
22/12/2023	15:53:29	CABK	Compra	AQE	352	3,7310
22/12/2023	15:53:29	CABK	Compra	MC	1.697	3,7310
22/12/2023	15:55:36	CABK	Compra	DXE	628	3,7320
22/12/2023	15:56:06	CABK	Compra	DXE	152	3,7320
22/12/2023	15:56:06	CABK	Compra	DXE	186	3,7320
22/12/2023	15:56:06	CABK	Compra	DXE	956	3,7320
22/12/2023	15:56:06	CABK	Compra	TQE	635	3,7320
22/12/2023	15:56:06	CABK	Compra	AQE	394	3,7320
22/12/2023	15:56:06	CABK	Compra	MC	915	3,7320
22/12/2023	15:56:06	CABK	Compra	MC	1.548	3,7320
22/12/2023	15:56:06	CABK	Compra	MC	1.612	3,7320
22/12/2023	15:56:06	CABK	Compra	MC	915	3,7320
22/12/2023	15:56:18	CABK	Compra	MC	915	3,7320
22/12/2023	15:56:18	CABK	Compra	MC	3.028	3,7320
22/12/2023	15:56:19	CABK	Compra	TQE	340	3,7310
22/12/2023	15:56:21	CABK	Compra	TQE	414	3,7310
22/12/2023	15:56:21	CABK	Compra	MC	5.406	3,7310
22/12/2023	15:56:21	CABK	Compra	MC	916	3,7310
22/12/2023	15:56:21	CABK	Compra	MC	579	3,7310
22/12/2023	15:56:24	CABK	Compra	MC	24	3,7310
22/12/2023	15:56:31	CABK	Compra	DXE	1.233	3,7300
22/12/2023	15:56:31	CABK	Compra	TQE	194	3,7300
22/12/2023	15:56:31	CABK	Compra	MC	3.057	3,7300
22/12/2023	15:56:33	CABK	Compra	AQE	159	3,7300
22/12/2023	15:57:46	CABK	Compra	DXE	1.607	3,7330
22/12/2023	15:57:46	CABK	Compra	AQE	368	3,7330
22/12/2023	15:57:46	CABK	Compra	MC	2.295	3,7330
22/12/2023	15:58:33	CABK	Compra	AQE	257	3,7320
22/12/2023	15:59:56	CABK	Compra	AQE	343	3,7320
22/12/2023	16:00:01	CABK	Compra	MC	12.196	3,7320
22/12/2023	16:02:06	CABK	Compra	DXE	2.236	3,7320
22/12/2023	16:02:06	CABK	Compra	MC	3.755	3,7320
22/12/2023	16:02:10	CABK	Compra	AQE	219	3,7310
22/12/2023	16:02:12	CABK	Compra	MC	1.548	3,7320
22/12/2023	16:02:12	CABK	Compra	MC	4.625	3,7320
22/12/2023	16:02:12	CABK	Compra	MC	2.334	3,7310
22/12/2023	16:02:15	CABK	Compra	AQE	272	3,7310
22/12/2023	16:02:20	CABK	Compra	DXE	577	3,7310
22/12/2023	16:02:20	CABK	Compra	DXE	2.341	3,7310
22/12/2023	16:02:45	CABK	Compra	TQE	485	3,7310
22/12/2023	16:02:45	CABK	Compra	MC	1.000	3,7310
22/12/2023	16:02:45	CABK	Compra	MC	802	3,7310
22/12/2023	16:02:45	CABK	Compra	MC	212	3,7310
22/12/2023	16:03:05	CABK	Compra	DXE	3.157	3,7300
22/12/2023	16:03:05	CABK	Compra	TQE	753	3,7300
22/12/2023	16:03:05	CABK	Compra	AQE	252	3,7300
22/12/2023	16:03:05	CABK	Compra	MC	970	3,7300
22/12/2023	16:03:12	CABK	Compra	AQE	39	3,7310
22/12/2023	16:04:07	CABK	Compra	MC	2.476	3,7320
22/12/2023	16:04:50	CABK	Compra	DXE	672	3,7310
22/12/2023	16:04:50	CABK	Compra	TQE	316	3,7310
22/12/2023	16:04:50	CABK	Compra	AQE	354	3,7310
22/12/2023	16:04:50	CABK	Compra	MC	1.933	3,7310
22/12/2023	16:05:00	CABK	Compra	DXE	787	3,7300
22/12/2023	16:05:00	CABK	Compra	MC	1.950	3,7300
22/12/2023	16:05:02	CABK	Compra	AQE	471	3,7300
22/12/2023	16:05:43	CABK	Compra	AQE	240	3,7310
22/12/2023	16:05:43	CABK	Compra	MC	158	3,7310
22/12/2023	16:05:43	CABK	Compra	MC	1.747	3,7310
22/12/2023	16:06:05	CABK	Compra	DXE	539	3,7300
22/12/2023	16:06:18	CABK	Compra	DXE	571	3,7300
22/12/2023	16:06:39	CABK	Compra	DXE	668	3,7300
22/12/2023	16:06:39	CABK	Compra	DXE	65	3,7300
22/12/2023	16:06:39	CABK	Compra	TQE	517	3,7300
22/12/2023	16:06:39	CABK	Compra	MC	1.196	3,7300

22/12/2023 16:06:42 CABK Compra AQE 143 3,7300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/12/2023	16:07:06	CABK	Compra	DXE	594	3,7310
22/12/2023	16:07:06	CABK	Compra	TQE	480	3,7310
22/12/2023	16:07:08	CABK	Compra	DXE	1.462	3,7310
22/12/2023	16:07:30	CABK	Compra	MC	4.950	3,7310
22/12/2023	16:08:14	CABK	Compra	MC	478	3,7320
22/12/2023	16:08:14	CABK	Compra	MC	1.929	3,7320
22/12/2023	16:08:15	CABK	Compra	DXE	604	3,7320
22/12/2023	16:08:17	CABK	Compra	TQE	391	3,7310
22/12/2023	16:08:17	CABK	Compra	DXE	3.718	3,7320
22/12/2023	16:08:17	CABK	Compra	DXE	827	3,7320
22/12/2023	16:08:17	CABK	Compra	DXE	465	3,7320
22/12/2023	16:08:20	CABK	Compra	AQE	302	3,7300
22/12/2023	16:09:22	CABK	Compra	DXE	1.134	3,7320
22/12/2023	16:09:22	CABK	Compra	DXE	1.235	3,7320
22/12/2023	16:09:47	CABK	Compra	MC	432	3,7320
22/12/2023	16:09:47	CABK	Compra	MC	846	3,7320
22/12/2023	16:09:47	CABK	Compra	MC	330	3,7320
22/12/2023	16:09:47	CABK	Compra	MC	915	3,7320
22/12/2023	16:09:47	CABK	Compra	MC	1.379	3,7320
22/12/2023	16:10:16	CABK	Compra	DXE	619	3,7320
22/12/2023	16:10:16	CABK	Compra	DXE	1.585	3,7320
22/12/2023	16:10:16	CABK	Compra	DXE	147	3,7320
22/12/2023	16:10:17	CABK	Compra	DXE	1.618	3,7310
22/12/2023	16:10:17	CABK	Compra	TQE	348	3,7310
22/12/2023	16:10:17	CABK	Compra	DXE	842	3,7290
22/12/2023	16:10:17	CABK	Compra	MC	3.068	3,7300
22/12/2023	16:10:17	CABK	Compra	AQE	245	3,7300
22/12/2023	16:10:17	CABK	Compra	MC	1.082	3,7300
22/12/2023	16:10:17	CABK	Compra	MC	738	3,7300
22/12/2023	16:10:46	CABK	Compra	TQE	399	3,7280
22/12/2023	16:10:46	CABK	Compra	MC	1.332	3,7280
22/12/2023	16:10:46	CABK	Compra	AQE	371	3,7280
22/12/2023	16:10:56	CABK	Compra	TQE	200	3,7270
22/12/2023	16:10:56	CABK	Compra	DXE	146	3,7270

22/12/2023	16:10:56	CABK	Compra	AQE	147	3,7270
22/12/2023	16:10:56	CABK	Compra	MC	424	3,7270
22/12/2023	16:10:56	CABK	Compra	MC	1.699	3,7270
22/12/2023	16:11:01	CABK	Compra	DXE	245	3,7270
22/12/2023	16:11:16	CABK	Compra	AQE	367	3,7260
22/12/2023	16:11:17	CABK	Compra	DXE	240	3,7260
22/12/2023	16:11:17	CABK	Compra	MC	1.519	3,7260
22/12/2023	16:11:17	CABK	Compra	MC	632	3,7260
22/12/2023	16:13:16	CABK	Compra	TQE	247	3,7250
22/12/2023	16:13:16	CABK	Compra	DXE	1.134	3,7260
22/12/2023	16:13:16	CABK	Compra	DXE	1.134	3,7260
22/12/2023	16:13:16	CABK	Compra	AQE	249	3,7250
22/12/2023	16:13:38	CABK	Compra	DXE	588	3,7280
22/12/2023	16:13:38	CABK	Compra	DXE	720	3,7280
22/12/2023	16:13:38	CABK	Compra	DXE	116	3,7280
22/12/2023	16:13:38	CABK	Compra	DXE	579	3,7280
22/12/2023	16:13:38	CABK	Compra	DXE	389	3,7280
22/12/2023	16:13:51	CABK	Compra	MC	1.701	3,7280
22/12/2023	16:13:51	CABK	Compra	MC	2.591	3,7280
22/12/2023	16:14:47	CABK	Compra	DXE	3.718	3,7290
22/12/2023	16:15:05	CABK	Compra	DXE	280	3,7300
22/12/2023	16:15:05	CABK	Compra	DXE	1.134	3,7300
22/12/2023	16:15:05	CABK	Compra	DXE	1.134	3,7300
22/12/2023	16:15:05	CABK	Compra	DXE	195	3,7300
22/12/2023	16:15:05	CABK	Compra	DXE	34	3,7300
22/12/2023	16:15:06	CABK	Compra	MC	9.339	3,7300
22/12/2023	16:15:06	CABK	Compra	MC	196	3,7300
22/12/2023	16:15:12	CABK	Compra	TQE	260	3,7290
22/12/2023	16:15:12	CABK	Compra	AQE	281	3,7290
22/12/2023	16:15:21	CABK	Compra	DXE	1.576	3,7280
22/12/2023	16:15:21	CABK	Compra	DXE	884	3,7280
22/12/2023	16:15:21	CABK	Compra	AQE	191	3,7280
22/12/2023	16:15:21	CABK	Compra	MC	3.068	3,7280
22/12/2023	16:16:45	CABK	Compra	DXE	291	3,7290
22/12/2023	16:16:45	CABK	Compra	DXE	608	3,7290
22/12/2023	16:16:45	CABK	Compra	DXE	1	3,7290
22/12/2023	16:16:45	CABK	Compra	DXE	5	3,7290
22/12/2023	16:16:45	CABK	Compra	DXE	1	3,7290
22/12/2023	16:16:45	CABK	Compra	DXE	1.125	3,7290
22/12/2023	16:16:45	CABK	Compra	DXE	1	3,7290
22/12/2023	16:17:46	CABK	Compra	DXE	1.392	3,7290

22/12/2023 16:17:46 CABK Compra TQE 327 3,7290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/12/2023	16:17:46	CABK	Compra	AQE	298	3,7290
22/12/2023	16:17:46	CABK	Compra	MC	6.223	3,7290
22/12/2023	16:17:46	CABK	Compra	MC	1.263	3,7290
22/12/2023	16:18:52	CABK	Compra	DXE	5.305	3,7270
22/12/2023	16:18:52	CABK	Compra	TQE	354	3,7270
22/12/2023	16:18:52	CABK	Compra	MC	1.331	3,7270
22/12/2023	16:18:52	CABK	Compra	AQE	1	3,7270
22/12/2023	16:18:52	CABK	Compra	AQE	2	3,7270
22/12/2023	16:18:52	CABK	Compra	AQE	1	3,7270
22/12/2023	16:18:53	CABK	Compra	AQE	236	3,7270
22/12/2023	16:18:53	CABK	Compra	MC	1	3,7260
22/12/2023	16:18:53	CABK	Compra	MC	1	3,7260
22/12/2023	16:18:53	CABK	Compra	MC	1	3,7260
22/12/2023	16:18:53	CABK	Compra	MC	3	3,7260
22/12/2023	16:18:53	CABK	Compra	MC	3	3,7260
22/12/2023	16:18:57	CABK	Compra	AQE	238	3,7260
22/12/2023	16:19:16	CABK	Compra	TQE	253	3,7260
22/12/2023	16:19:16	CABK	Compra	DXE	1.393	3,7260
22/12/2023	16:19:16	CABK	Compra	DXE	36	3,7260
22/12/2023 22/12/2023	16:19:16 16:19:16	CABK CABK	Compra Compra	MC MC	1.029 364	3,7260 3,7260
22/12/2023	16:19:18	CABK	Compra	TQE	125	3,7250
22/12/2023	16:19:41	CABK	Compra	MC	917	3,7270
22/12/2023	16:19:41	CABK	Compra	MC	1.109	3,7270
22/12/2023	16:19:49	CABK	Compra	MC	1.368	3,7270
22/12/2023	16:19:58	CABK	Compra	DXE	2.384	3,7270
22/12/2023	16:20:06	CABK	Compra	TQE	218	3,7270
22/12/2023	16:20:06	CABK	Compra	AQE	276	3,7270
22/12/2023	16:20:33	CABK	Compra	DXE	1.088	3,7270
22/12/2023	16:20:33	CABK	Compra	AQE	181	3,7270
22/12/2023	16:20:33	CABK	Compra	MC	1.206	3,7270
22/12/2023	16:23:04	CABK	Compra	DXE	2.019	3,7290
22/12/2023	16:23:26	CABK	Compra	MC	2.559	3,7290
22/12/2023	16:23:26	CABK	Compra	MC	3.517	3,7290
22/12/2023	16:23:26	CABK	Compra	MC	916	3,7290
22/12/2023	16:23:45	CABK	Compra	MC	961	3,7290
22/12/2023	16:23:45	CABK	Compra	MC	2.537	3,7290
22/12/2023	16:23:45	CABK	Compra	MC	1.965	3,7290
22/12/2023	16:24:14	CABK	Compra	MC	2.370	3,7300
22/12/2023	16:24:35	CABK	Compra	MC	2.372	3,7300
22/12/2023	16:24:35	CABK	Compra	MC	874	3,7300
22/12/2023	16:25:09	CABK	Compra	DXE	959	3,7300
22/12/2023	16:25:09	CABK	Compra	DXE	1	3,7300
22/12/2023	16:25:09	CABK	Compra	DXE	7	3,7300
22/12/2023	16:25:09	CABK	Compra	DXE	6	3,7300
22/12/2023	16:25:09	CABK	Compra	DXE	202	3,7300
22/12/2023	16:25:09	CABK	Compra	DXE	81	3,7300
22/12/2023	16:25:09	CABK	Compra	MC	2.392	3,7300
22/12/2023	16:25:20	CABK	Compra	DXE	1.053	3,7300
22/12/2023	16:25:20	CABK	Compra	DXE	135	3,7300
22/12/2023	16:25:30	CABK	Compra	DXE	999	3,7300
22/12/2023	16:25:30	CABK	Compra	DXE	165	3,7300
22/12/2023	16:25:40	CABK	Compra	DXE	1.004	3,7300
22/12/2023	16:25:40	CABK	Compra	DXE	144	3,7300
22/12/2023	16:25:42	CABK	Compra	MC	2.362	3,7300
22/12/2023	16:25:42	CABK	Compra	MC	929	3,7300
22/12/2023 22/12/2023	16:25:50 16:25:50	CABK CABK	Compra Compra	DXE DXE	8 11	3,7300 3,7300
22/12/2023	16:26:04	CABK	Compra	DXE	1	3,7300
22/12/2023	16:26:04	CABK	Compra	DXE	300	3,7300
22/12/2023	16:26:23	CABK	Compra	TQE	542	3,7300
22/12/2023	16:26:26	CABK	Compra	DXE	3.718	3,7300
22/12/2023	16:26:28	CABK	Compra	MC	1.071	3,7300
22/12/2023	16:26:28	CABK	Compra	MC	489	3,7300
22/12/2023	16:26:28	CABK	Compra	MC	781	3,7300
22/12/2023	16:26:35	CABK	Compra	TQE	542	3,7300
22/12/2023	16:26:35	CABK	Compra	TQE	8	3,7300
22/12/2023	16:26:39	CABK	Compra	DXE	7	3,7300
22/12/2023	16:26:45	CABK	Compra	DXE	788	3,7310
22/12/2023	16:26:46	CABK	Compra	TQE	542	3,7310
22/12/2023	16:26:46	CABK	Compra	TQE	587	3,7310
22/12/2023	16:27:17	CABK	Compra	TQE	542	3,7310
22/12/2023	16:27:17	CABK	Compra	TQE	527	3,7310
22/12/2023	16:27:17	CABK	Compra	TQE	916	3,7310
22/12/2023	16:27:47	CABK	Compra	DXE	5.166	3,7290

22/12/2023 16:27:47 CABK Compra DXE 139 3,7290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/12/2023	16:27:47	CABK	Compra	TQE	121	3,7280
22/12/2023	16:27:47	CABK	Compra	TQE	258	3,7280
22/12/2023	16:27:47	CABK	Compra	TQE	234	3,7280
22/12/2023	16:27:47	CABK	Compra	TQE	891	3,7280
22/12/2023	16:27:47	CABK	Compra	AQE	5.687	3,7290
22/12/2023	16:27:47	CABK	Compra	MC	2.157	3,7290
22/12/2023	16:27:47	CABK	Compra	MC	3.199	3,7280
22/12/2023	16:27:47	CABK	Compra	MC	750	3,7280
22/12/2023	16:27:49	CABK	Compra	DXE	788	3,7280
22/12/2023 22/12/2023	16:27:49 16:27:49	CABK CABK	Compra Compra	DXE DXE	1.134 1.134	3,7280 3,7280
22/12/2023	16:27:49	CABK	Compra	TQE	921	3,7270
22/12/2023	16:27:49	CABK	Compra	AQE	193	3,7270
22/12/2023	16:27:50	CABK	Compra	DXE	714	3,7270
22/12/2023	16:27:50	CABK	Compra	TQE	310	3,7270
22/12/2023	16:27:50	CABK	Compra	AQE	117	3,7270
22/12/2023	16:28:00	CABK	Compra	DXE	418	3,7280
22/12/2023	16:28:00	CABK	Compra	DXE	738	3,7280
22/12/2023	16:28:18	CABK	Compra	TQE	350	3,7280
22/12/2023	16:28:37	CABK	Compra	DXE	1.937	3,7280
22/12/2023	16:28:42	CABK	Compra	DXE	3.057	3,7280
22/12/2023	16:28:42	CABK	Compra	MC	2.391	3,7280
22/12/2023	16:28:43	CABK	Compra	MC	855	3,7280
22/12/2023	16:28:46	CABK	Compra	MC	2.072	3,7270
22/12/2023	16:28:48	CABK	Compra	DXE	304	3,7270
22/12/2023 22/12/2023	16:28:51 16:28:51	CABK CABK	Compra Compra	DXE AQE	953 799	3,7270 3,7270
22/12/2023	16:29:08	CABK	Compra	DXE	1	3,7270
22/12/2023	16:29:11	CABK	Compra	TQE	579	3,7280
22/12/2023	16:29:11	CABK	Compra	TQE	579	3,7280
22/12/2023	16:29:13	CABK	Compra	DXE	8	3,7280
22/12/2023	16:29:17	CABK	Compra	DXE	3.718	3,7280
22/12/2023	16:29:17	CABK	Compra	DXE	1.134	3,7280
22/12/2023	16:29:17	CABK	Compra	DXE	142	3,7280
22/12/2023	16:29:18	CABK	Compra	DXE	992	3,7280
22/12/2023	16:29:18	CABK	Compra	DXE	153	3,7280
22/12/2023	16:29:23	CABK	Compra	TQE	542	3,7280
22/12/2023	16:29:24	CABK	Compra	DXE	426	3,7280
22/12/2023	16:29:24	CABK	Compra	DXE	579	3,7280
22/12/2023	16:29:28	CABK	Compra	TQE	6	3,7280
22/12/2023 22/12/2023	16:29:28 16:29:35	CABK CABK	Compra Compra	TQE MC	542 2.485	3,7280 3,7280
22/12/2023	16:29:37	CABK	Compra	TQE	542	3,7280
22/12/2023	16:29:37	CABK	Compra	TQE	587	3,7280
22/12/2023	16:29:37	CABK	Compra	TQE	579	3,7280
22/12/2023	16:29:38	CABK	Compra	TQE	1.478	3,7260
22/12/2023	16:29:38	CABK	Compra	TQE	614	3,7250
22/12/2023	16:29:38	CABK	Compra	AQE	1.896	3,7270
22/12/2023	16:29:51	CABK	Compra	AQE	1.260	3,7260
22/12/2023	16:29:51	CABK	Compra	MC	1.713	3,7270
22/12/2023	16:58:53	CABK	Compra	MC	726	3,7170
22/12/2023	16:58:53	CABK	Compra	MC	10	3,7170
22/12/2023	16:58:55	CABK	Compra	MC	748	3,7170
22/12/2023	16:58:55	CABK	Compra	MC	743	3,7170
22/12/2023	17:00:03	CABK	Compra	MC	1.084	3,7160
22/12/2023	17:00:03	CABK	Compra	MC	313	3,7160
22/12/2023 22/12/2023	17:08:23 17:08:23	CABK CABK	Compra Compra	DXE DXE	1.432 63	3,7120 3,7120
22/12/2023	17:08:24	CABK	Compra	DXE	48	3,7120
22/12/2023	17:08:52	CABK	Compra	DXE	1.687	3,7110
22/12/2023	17:10:12	CABK	Compra	DXE	321	3,7100
22/12/2023	17:10:17	CABK	Compra	DXE	2.618	3,7100
22/12/2023	17:10:19	CABK	Compra	DXE	827	3,7110
22/12/2023	17:10:23	CABK	Compra	DXE	765	3,7110
22/12/2023	17:10:23	CABK	Compra	DXE	62	3,7110
22/12/2023	17:10:23	CABK	Compra	DXE	296	3,7110
22/12/2023	17:10:24	CABK	Compra	DXE	827	3,7110
22/12/2023	17:10:24	CABK	Compra	DXE	692	3,7110
22/12/2023	17:10:24	CABK	Compra	DXE	305	3,7110
22/12/2023	17:10:25	CABK	Compra	DXE	1.929	3,7100
22/12/2023	17:10:25	CABK	Compra	DXE	90	3,7100
22/12/2023	17:12:08	CABK	Compra	DXE	123	3,7090
22/12/2023	17:12:09	CABK	Compra	DXE	104	3,7090
22/12/2023 22/12/2023	17:15:51 17:15:51	CABK CABK	Compra Compra	TQE TQE	542 542	3,7110 3,7110

22/12/2023 17:15:52 CABK Compra TQE 435 3,7100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/12/2023	17:16:29	CABK	Compra	TQE	579	3,7100
22/12/2023	17:16:29	CABK	Compra	TQE	342	3,7100
22/12/2023	17:17:21	CABK	Compra	TQE	449	3,7110
22/12/2023	17:17:21	CABK	Compra	TQE	275	3,7110
22/12/2023	17:17:21	CABK	Compra	TQE	157	3,7110
22/12/2023	17:17:21	CABK	Compra	TQE	88	3,7110
22/12/2023	17:22:07	CABK	Compra	AQE	1.930	3,7110
22/12/2023	17:22:42	CABK	Compra	AQE	627	3,7120
22/12/2023	17:22:42	CABK	Compra	AQE	920	3,7120
22/12/2023	17:22:42	CABK	Compra	AQE	34	3,7120
22/12/2023	17:23:09	CABK	Compra	AQE	1.404	3,7130
22/12/2023	17:23:09	CABK	Compra	AQE	627	3,7130
22/12/2023	17:23:13	CABK	Compra	AQE	7	3,7120
22/12/2023	17:23:13	CABK	Compra	AQE	821	3,7120
22/12/2023	17:23:21	CABK	Compra	AQE	1.150	3,7100
27/12/2023	09:00:21	CABK	Compra	MC	939	3,7110
27/12/2023	09:00:34	CABK	Compra	MC	751	3,7090
27/12/2023	09:01:04	CABK	Compra	AQE	171	3,7060
27/12/2023	09:04:05	CABK	Compra	MC	1.254	3,7110
27/12/2023	09:04:05	CABK	Compra	TQE	137	3,7110
27/12/2023	09:04:50	CABK	Compra	MC	1.910	3,7130
27/12/2023	09:06:50	CABK	Compra	MC	1.414	3,7150
27/12/2023	09:07:20	CABK	Compra	MC	1.211	3,7160
27/12/2023 27/12/2023	09:07:20 09:08:04	CABK CABK	Compra Compra	MC MC	1.378 1.086	3,7160 3,7110
27/12/2023	09:08:04	CABK	Compra	MC	872	3,7100
27/12/2023	09:08:43	CABK	Compra	MC	1.266	3,7080
27/12/2023	09:09:38	CABK	Compra	MC	304	3,7060
27/12/2023	09:09:38	CABK	Compra	MC	1.376	3,7060
27/12/2023	09:09:54	CABK	Compra	MC	1.626	3,7050
27/12/2023	09:10:30	CABK	Compra	MC	1.616	3,7060
27/12/2023	09:10:30	CABK	Compra	MC	1.443	3,7060
27/12/2023	09:11:19	CABK	Compra	MC	1.284	3,7080
27/12/2023	09:11:20	CABK	Compra	MC	749	3,7070
27/12/2023	09:12:30	CABK	Compra	MC	2.284	3,7080
27/12/2023	09:13:03	CABK	Compra	MC	2.527	3,7140
27/12/2023	09:13:03	CABK	Compra	MC	1.397	3,7140
27/12/2023	09:15:43	CABK	Compra	DXE	1.105	3,7150
27/12/2023	09:15:43	CABK	Compra	MC	1.449	3,7150
27/12/2023	09:15:43	CABK	Compra	MC	1.019	3,7150
27/12/2023	09:15:45	CABK	Compra	DXE	1.552	3,7140
27/12/2023	09:15:45	CABK	Compra	MC	972	3,7140
27/12/2023	09:16:14	CABK	Compra	DXE	131	3,7130
27/12/2023	09:16:14	CABK	Compra	DXE	219	3,7120
27/12/2023	09:16:14	CABK	Compra	DXE	40	3,7120
27/12/2023	09:16:14	CABK	Compra	MC	335	3,7130
27/12/2023	09:16:14	CABK	Compra	MC	1.431	3,7130
27/12/2023	09:16:17	CABK	Compra	DXE	142	3,7120
27/12/2023	09:16:17	CABK	Compra	DXE	149	3,7110
27/12/2023	09:17:00	CABK	Compra	MC	1.383	3,7140
27/12/2023	09:17:01	CABK	Compra	DXE	230	3,7130
27/12/2023	09:18:10	CABK	Compra	DXE	1.046	3,7150
27/12/2023	09:18:10	CABK	Compra	MC	2.650	3,7150
27/12/2023	09:18:39	CABK	Compra	DXE	890	3,7130
27/12/2023	09:18:39	CABK	Compra	TQE	281	3,7130
27/12/2023	09:18:51	CABK	Compra	DXE	592	3,7120
27/12/2023	09:18:51	CABK	Compra	MC	2.214	3,7120
27/12/2023	09:18:51	CABK	Compra	TQE	163	3,7120
27/12/2023	09:19:16	CABK	Compra	DXE	542	3,7110
27/12/2023	09:19:16	CABK	Compra	DXE	490	3,7100
27/12/2023	09:19:16	CABK	Compra	DXE	432	3,7090
27/12/2023	09:19:16	CABK	Compra	MC	2.605	3,7110
27/12/2023 27/12/2023	09:19:16 09:19:16	CABK CABK	Compra Compra	MC TQE	50 142	3,7110 3,7100
27/12/2023	09:19:16	CABK	Compra	TQE	150	3,7090
27/12/2023	09:19:17	CABK	Compra	DXE	482	3,7080
27/12/2023	09:19:21	CABK	Compra	DXE	176	3,7060
27/12/2023	09:19:21	CABK	Compra	MC	1.770	3,7060
27/12/2023	09:19:21	CABK	Compra	MC	249	3,7060
27/12/2023	09:19:21	CABK	Compra	MC	275	3,7060
27/12/2023	09:19:21	CABK	Compra	TQE	128	3,7060
27/12/2023	09:19:40	CABK	Compra	AQE	130	3,7060
27/12/2023	09:19:40	CABK	Compra	DXE	157	3,7050
27/12/2023	09:19:45	CABK	Compra	DXE	132	3,7050
27/12/2023	09:19:45	CABK	Compra	MC	2.570	3,7050

27/12/2023 09:20:02 CABK Compra DXE 276 3,7050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2023	09:20:29	CABK	Compra	DXE	766	3,7050
27/12/2023	09:20:35	CABK	Compra	DXE	701	3,7080
27/12/2023	09:20:35	CABK	Compra	AQE	270	3,7080
27/12/2023	09:20:38	CABK	Compra	AQE	153	3,7060
27/12/2023	09:20:38	CABK	Compra	DXE	708	3,7060
27/12/2023	09:20:38	CABK	Compra	MC	2.279	3,7060
27/12/2023	09:20:38	CABK	Compra	MC	142	3,7060
27/12/2023	09:20:41	CABK	Compra	AQE	77	3,7050
27/12/2023	09:20:41	CABK	Compra	AQE	83	3,7050
27/12/2023	09:20:41	CABK	Compra	MC	105	3,7050
27/12/2023 27/12/2023	09:20:41 09:20:41	CABK CABK	Compra Compra	MC TQE	3.141 266	3,7050 3,7050
27/12/2023	09:21:17	CABK	Compra	MC	1.123	3,7070
27/12/2023	09:21:17	CABK	Compra	TQE	485	3,7070
27/12/2023	09:21:18	CABK	Compra	AQE	96	3,7050
27/12/2023	09:21:18	CABK	Compra	AQE	164	3,7050
27/12/2023	09:21:18	CABK	Compra	DXE	484	3,7050
27/12/2023	09:21:18	CABK	Compra	MC	1.094	3,7050
27/12/2023	09:22:17	CABK	Compra	TQE	323	3,7080
27/12/2023	09:22:58	CABK	Compra	DXE	1.052	3,7080
27/12/2023	09:22:58	CABK	Compra	DXE	829	3,7080
27/12/2023	09:23:19	CABK	Compra	AQE	440	3,7100
27/12/2023	09:23:19	CABK	Compra	AQE	329	3,7100
27/12/2023	09:23:19	CABK	Compra	MC	1.922	3,7100
27/12/2023	09:23:20	CABK	Compra	MC	1.399	3,7090
27/12/2023	09:23:27	CABK	Compra	MC	1.941	3,7090
27/12/2023	09:23:31	CABK	Compra	MC	477	3,7090
27/12/2023	09:23:35	CABK	Compra	AQE	181	3,7080
27/12/2023 27/12/2023	09:23:35 09:23:35	CABK CABK	Compra Compra	DXE MC	1.427 780	3,7080 3,7080
27/12/2023	09:23:40	CABK	Compra	AQE	179	3,7070
27/12/2023	09:23:40	CABK	Compra	MC	46	3,7070
27/12/2023	09:23:40	CABK	Compra	MC	1.284	3,7070
27/12/2023	09:23:40	CABK	Compra	TQE	237	3,7070
27/12/2023	09:23:54	CABK	Compra	DXE	942	3,7060
27/12/2023	09:23:54	CABK	Compra	TQE	280	3,7060
27/12/2023	09:23:57	CABK	Compra	AQE	174	3,7060
27/12/2023	09:23:57	CABK	Compra	MC	920	3,7060
27/12/2023	09:23:57	CABK	Compra	TQE	98	3,7060
27/12/2023	09:24:01	CABK	Compra	DXE	526	3,7050
27/12/2023	09:26:04	CABK	Compra	AQE	262	3,7200
27/12/2023	09:26:52	CABK	Compra	DXE	1.365	3,7240
27/12/2023	09:26:52	CABK	Compra	MC	3.791	3,7240
27/12/2023	09:26:52	CABK	Compra	MC	527	3,7240
27/12/2023 27/12/2023	09:26:52 09:26:52	CABK CABK	Compra Compra	MC MC	917 1.191	3,7240 3,7240
27/12/2023	09:27:01	CABK	Compra	DXE	988	3,7230
27/12/2023	09:27:01	CABK	Compra	TQE	357	3,7230
27/12/2023	09:27:03	CABK	Compra	DXE	1.922	3,7210
27/12/2023	09:27:03	CABK	Compra	MC	1.541	3,7210
27/12/2023	09:27:03	CABK	Compra	TQE	315	3,7210
27/12/2023	09:29:05	CABK	Compra	DXE	1.097	3,7290
27/12/2023	09:29:05	CABK	Compra	DXE	1.560	3,7290
27/12/2023	09:29:05	CABK	Compra	MC	2.344	3,7290
27/12/2023	09:29:05	CABK	Compra	MC	1.788	3,7290
27/12/2023	09:30:52	CABK	Compra	AQE	930	3,7380
27/12/2023	09:30:52	CABK	Compra	DXE	2.214	3,7370
27/12/2023	09:30:52	CABK	Compra	AQE	623	3,7370
27/12/2023	09:30:52	CABK	Compra	MC	3.858	3,7370
27/12/2023	09:30:52	CABK	Compra	TQE	571	3,7370
27/12/2023	09:32:35	CABK	Compra	DXE	632	3,7380
27/12/2023	09:32:35	CABK	Compra	DXE	1.358	3,7380
27/12/2023	09:32:56	CABK	Compra	DXE	1.426	3,7390
27/12/2023 27/12/2023	09:32:58 09:33:42	CABK CABK	Compra Compra	MC MC	120 1.217	3,7370 3,7400
27/12/2023	09:34:09	CABK	Compra	DXE	748	3,7410
27/12/2023	09:34:09	CABK	Compra	AQE	541	3,7410
27/12/2023	09:34:15	CABK	Compra	AQE	187	3,7400
27/12/2023	09:34:15	CABK	Compra	MC	687	3,7400
27/12/2023	09:34:15	CABK	Compra	MC	1.825	3,7390
27/12/2023	09:34:15	CABK	Compra	TQE	701	3,7390
27/12/2023	09:34:36	CABK	Compra	DXE	794	3,7380
27/12/2023	09:34:36	CABK	Compra	DXE	396	3,7380
27/12/2023	09:34:36	CABK	Compra	AQE	484	3,7380
27/12/2023	09:34:36	CABK	Compra	MC	2.158	3,7370

27/12/2023 09:36:44 CABK Compra AQE 489 3,7420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2023	09:36:45	CABK	Compra	DXE	881	3,7410
27/12/2023	09:36:48	CABK	Compra	AQE	256	3,7430
27/12/2023	09:36:58	CABK	Compra	DXE	1.691	3,7420
27/12/2023	09:36:58	CABK	Compra	MC	702	3,7420
27/12/2023	09:36:58	CABK	Compra	MC	1.218	3,7420
27/12/2023	09:37:27	CABK	Compra	DXE	1.150	3,7450
27/12/2023	09:37:27	CABK	Compra	MC	1.948	3,7460
27/12/2023	09:37:31	CABK	Compra	DXE	1.020	3,7440
27/12/2023	09:37:31	CABK	Compra	DXE	7	3,7440
27/12/2023	09:37:31	CABK	Compra	AQE	225	3,7440
27/12/2023	09:37:31	CABK	Compra	MC	1.736	3,7440
27/12/2023	09:37:31	CABK	Compra	TQE	457	3,7440
27/12/2023	09:37:32	CABK	Compra	MC	893	3,7430
27/12/2023	09:37:41	CABK	Compra	MC	1.813	3,7420
27/12/2023	09:37:41	CABK	Compra	MC	453	3,7420
27/12/2023	09:37:41	CABK	Compra	MC	640	3,7420
27/12/2023	09:37:44	CABK	Compra	DXE	1.430	3,7410
27/12/2023	09:37:44	CABK	Compra	TQE	656	3,7410
27/12/2023	09:38:03	CABK	Compra	DXE	202	3,7420
27/12/2023	09:38:36	CABK	Compra	DXE	268	3,7420
27/12/2023	09:38:36	CABK	Compra	AQE	260	3,7420
27/12/2023	09:38:36	CABK	Compra	MC	1.217	3,7410
27/12/2023	09:38:49	CABK	Compra	AQE	382	3,7400
27/12/2023	09:38:49	CABK	Compra	DXE	303	3,7400
27/12/2023 27/12/2023	09:38:49 09:38:49	CABK CABK	Compra Compra	MC TQE	1.140 849	3,7400 3,7400
27/12/2023	09:38:50	CABK	Compra	DXE	168	3,7390
27/12/2023	09:38:50	CABK	Compra	MC	1.128	3,7390
27/12/2023	09:39:40	CABK	Compra	DXE	207	3,7410
27/12/2023	09:39:40	CABK	Compra	DXE	54	3,7410
27/12/2023	09:39:40	CABK	Compra	AQE	49	3,7410
27/12/2023	09:39:40	CABK	Compra	AQE	190	3,7410
27/12/2023	09:39:40	CABK	Compra	MC	925	3,7410
27/12/2023	09:40:15	CABK	Compra	MC	984	3,7400
27/12/2023	09:40:20	CABK	Compra	AQE	136	3,7400
27/12/2023	09:40:26	CABK	Compra	DXE	314	3,7390
27/12/2023	09:40:26	CABK	Compra	MC	1.121	3,7390
27/12/2023	09:40:27	CABK	Compra	DXE	571	3,7380
27/12/2023	09:40:27	CABK	Compra	DXE	296	3,7370
27/12/2023	09:40:27	CABK	Compra	DXE	607	3,7360
27/12/2023	09:40:27	CABK	Compra	MC	1.057	3,7380
27/12/2023	09:40:27	CABK	Compra	TQE	751	3,7380
27/12/2023	09:40:27	CABK	Compra	TQE	278	3,7370
27/12/2023	09:40:40	CABK	Compra	MC	1.280	3,7350
27/12/2023	09:40:40	CABK	Compra	TQE	160	3,7350
27/12/2023	09:40:49	CABK	Compra	DXE	180	3,7360
27/12/2023	09:40:54	CABK	Compra	MC	469	3,7360
27/12/2023	09:40:54	CABK	Compra	MC	1.098	3,7360
27/12/2023	09:41:05	CABK	Compra	DXE	174	3,7350
27/12/2023	09:41:20	CABK	Compra	AQE	125	3,7340
27/12/2023	09:41:20	CABK	Compra	DXE	149	3,7340
27/12/2023	09:42:07	CABK	Compra	AQE	257	3,7350
27/12/2023	09:42:07	CABK	Compra	DXE	357	3,7350
27/12/2023 27/12/2023	09:42:07 09:42:28	CABK CABK	Compra Compra	MC TQE	1.263 40	3,7350 3,7340
27/12/2023	09:42:28	CABK	Compra	TQE	126	3,7340
27/12/2023	09:42:30	CABK	Compra	DXE	152	3,7330
27/12/2023	09:42:30	CABK	Compra	DXE	318	3,7320
27/12/2023	09:42:30	CABK	Compra	TQE	258	3,7330
27/12/2023	09:43:19	CABK	Compra	AQE	154	3,7340
27/12/2023	09:43:19	CABK	Compra	TQE	158	3,7340
27/12/2023	09:45:05	CABK	Compra	AQE	275	3,7400
27/12/2023	09:45:05	CABK	Compra	MC	1.459	3,7400
27/12/2023	09:45:12	CABK	Compra	DXE	956	3,7380
27/12/2023	09:45:15	CABK	Compra	DXE	545	3,7370
27/12/2023	09:45:15	CABK	Compra	MC	991	3,7370
27/12/2023	09:46:09	CABK	Compra	AQE	254	3,7370
27/12/2023	09:46:09	CABK	Compra	MC	878	3,7370
27/12/2023	09:47:30	CABK	Compra	DXE	436	3,7400
27/12/2023	09:48:01	CABK	Compra	DXE	1.079	3,7390
27/12/2023	09:48:01	CABK	Compra	MC	1.375	3,7390
27/12/2023	09:48:01	CABK	Compra	MC	1.198	3,7390
27/12/2023	09:48:06	CABK	Compra	DXE	208	3,7380
27/12/2023	09:48:06	CABK	Compra	AQE	261	3,7380
27/12/2023	09:48:06	CABK	Compra	MC	1.079	3,7380
27/12/2023	09:48:06	CABK	Compra	MC	1.069	3,7380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2023	09:48:06	CABK	Compra	TQE	265	3,7380
27/12/2023	09:48:56	CABK	Compra	MC	742	3,7380
27/12/2023	09:49:02	CABK	Compra	DXE	645	3,7370
27/12/2023	09:49:02	CABK	Compra	DXE	192	3,7370
27/12/2023	09:49:02	CABK	Compra	TQE	344	3,7370
27/12/2023	09:49:57	CABK	Compra	MC	891	3,7370
27/12/2023	09:50:02	CABK	Compra	AQE	263	3,7360
27/12/2023	09:50:02	CABK	Compra	DXE	751	3,7360
27/12/2023	09:50:02	CABK	Compra	MC	933	3,7360
27/12/2023	09:50:02	CABK	Compra	TQE	191	3,7360
27/12/2023	09:50:04	CABK	Compra	DXE	869	3,7350
27/12/2023	09:50:22	CABK	Compra	DXE	502	3,7340
27/12/2023	09:50:22	CABK	Compra	DXE	254	3,7340
27/12/2023	09:50:22	CABK	Compra	AQE	265	3,7340
27/12/2023	09:50:22	CABK	Compra	TQE	313	3,7340
27/12/2023	09:50:46	CABK	Compra	DXE	771	3,7330
27/12/2023	09:50:46	CABK	Compra	MC	760	3,7330
27/12/2023	09:50:46	CABK	Compra	TQE	164	3,7330
27/12/2023	09:51:53	CABK	Compra	AQE	196	3,7340
27/12/2023	09:51:55	CABK	Compra	MC	1.028	3,7330
27/12/2023	09:51:55	CABK	Compra	MC	684	3,7330
27/12/2023	09:53:39	CABK	Compra	AQE	305	3,7350
27/12/2023	09:53:39	CABK	Compra	DXE	1.250	3,7350
27/12/2023	09:53:39	CABK	Compra	MC	1.252	3,7350
27/12/2023	09:53:39	CABK	Compra	MC	757	3,7350
27/12/2023	09:54:23	CABK	Compra	MC	878	3,7340
27/12/2023	09:54:32	CABK	Compra	DXE	597	3,7330
27/12/2023	09:54:32	CABK	Compra	MC	917	3,7330
27/12/2023	09:54:32	CABK	Compra	MC	30	3,7330
27/12/2023	09:54:32	CABK	Compra	TQE	183	3,7330
27/12/2023	09:56:04	CABK	Compra	MC	985	3,7330
27/12/2023	09:57:03	CABK	Compra	DXE	1.318	3,7320
27/12/2023	09:57:03	CABK	Compra	AQE	416	3,7320
27/12/2023	09:57:03	CABK	Compra	MC	911	3,7320
27/12/2023	09:57:03	CABK	Compra	TQE	342	3,7320
27/12/2023	09:58:57	CABK	Compra	MC	1.361	3,7310
27/12/2023	09:59:35	CABK	Compra	DXE	1.542	3,7310
27/12/2023	09:59:35	CABK	Compra	AQE	441	3,7300
27/12/2023	09:59:35	CABK	Compra	DXE	920	3,7300
27/12/2023	09:59:35	CABK	Compra	MC	762	3,7300
27/12/2023	09:59:35	CABK	Compra	TQE	311	3,7310
27/12/2023	09:59:35	CABK	Compra	TQE	520	3,7300
27/12/2023	10:01:08	CABK	Compra	DXE	1.158	3,7290
27/12/2023	10:01:08	CABK	Compra	AQE	442	3,7290
27/12/2023	10:01:08	CABK	Compra	MC	784	3,7290
27/12/2023	10:01:08	CABK	Compra	TQE	473	3,7290
27/12/2023	10:01:32	CABK	Compra	DXE	1.826	3,7310
27/12/2023	10:01:32	CABK	Compra	AQE	362	3,7310
27/12/2023	10:01:32	CABK	Compra	MC	2.188	3,7310
27/12/2023	10:01:32	CABK	Compra	MC	272	3,7310
27/12/2023	10:01:32	CABK	Compra	MC	1.081	3,7310
27/12/2023	10:01:32	CABK	Compra	TQE	403	3,7310
27/12/2023	10:01:34	CABK	Compra	DXE	352	3,7290
27/12/2023	10:01:37	CABK	Compra	MC	1.353	3,7290
27/12/2023	10:02:08	CABK	Compra	DXE	1.038	3,7280
27/12/2023	10:02:08	CABK	Compra	DXE	209	3,7280
27/12/2023	10:02:08	CABK	Compra	AQE	345	3,7280
27/12/2023	10:02:08	CABK	Compra	MC	746	3,7280
27/12/2023	10:02:08	CABK	Compra	TQE	41	3,7280
27/12/2023	10:02:08	CABK	Compra	TQE	393	3,7280
27/12/2023	10:02:09	CABK	Compra	MC	1.265	3,7270
27/12/2023	10:02:36	CABK	Compra	DXE	699	3,7300
27/12/2023	10:03:09	CABK	Compra	AQE	250	3,7310
27/12/2023	10:03:09	CABK	Compra	MC	870	3,7310
27/12/2023	10:03:09	CABK	Compra	MC	1.056	3,7310
27/12/2023	10:04:15	CABK	Compra	DXE	244	3,7310
27/12/2023	10:04:15	CABK	Compra	MC	1.139	3,7290
27/12/2023	10:04:15	CABK	Compra	MC	1.141	3,7300
27/12/2023	10:04:48	CABK	Compra	DXE	706	3,7300
27/12/2023	10:04:48	CABK	Compra	MC	273	3,7300
27/12/2023	10:04:48	CABK	Compra	MC	947	3,7300
27/12/2023	10:05:21	CABK	Compra	DXE	506	3,7290
27/12/2023	10:05:21	CABK	Compra	MC	933	3,7290
27/12/2023	10:05:21	CABK	Compra	TQE	332	3,7290
27/12/2023	10:05:31	CABK	Compra	DXE	877	3,7280

27/12/2023 10:05:31 CABK Compra AQE 204 3,7280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2023	10:05:31	CABK	Compra	MC	951	3,7280
27/12/2023	10:05:37	CABK	Compra	DXE	678	3,7270
27/12/2023	10:06:03	CABK	Compra	AQE	260	3,7260
27/12/2023	10:06:03	CABK	Compra	DXE	491	3,7260
27/12/2023	10:06:03	CABK	Compra	TQE	176	3,7260
27/12/2023	10:07:08	CABK	Compra	AQE	292	3,7280
27/12/2023	10:07:08	CABK	Compra	AQE	191	3,7270
27/12/2023	10:07:08	CABK	Compra	DXE	484	3,7270
27/12/2023	10:08:11	CABK	Compra	DXE	540	3,7260
27/12/2023	10:08:11	CABK	Compra	AQE	202	3,7260
27/12/2023	10:08:11	CABK	Compra	DXE	342	3,7250
27/12/2023	10:08:11	CABK	Compra	MC	927	3,7260
27/12/2023	10:08:11	CABK	Compra	MC	920	3,7260
27/12/2023	10:08:11	CABK	Compra	MC	1.999	3,7250
27/12/2023	10:08:11	CABK	Compra	TQE	251	3,7260
27/12/2023	10:08:11	CABK	Compra	TQE	238	3,7250
27/12/2023	10:09:11	CABK	Compra	DXE	542	3,7240
27/12/2023	10:09:11	CABK	Compra	AQE	189	3,7240
27/12/2023	10:09:11	CABK	Compra	DXE	208	3,7230
27/12/2023	10:09:11	CABK	Compra	MC	227	3,7240
27/12/2023	10:09:11	CABK	Compra	MC	542	3,7240
27/12/2023	10:09:37	CABK	Compra	DXE	375	3,7250
27/12/2023	10:11:06	CABK	Compra	MC	1.157	3,7260
27/12/2023	10:13:19	CABK	Compra	MC	50	3,7280
27/12/2023	10:13:19	CABK	Compra	MC	49	3,7280
27/12/2023	10:13:19	CABK	Compra	MC	1.399	3,7280
27/12/2023	10:14:28	CABK	Compra	DXE	2.165	3,7280
27/12/2023	10:14:28	CABK	Compra	MC	2.150	3,7280
27/12/2023	10:15:45	CABK	Compra	DXE	848	3,7260
27/12/2023	10:15:45	CABK	Compra	AQE	374	3,7260
27/12/2023	10:15:45	CABK	Compra	MC	2.320	3,7260
27/12/2023	10:15:45	CABK	Compra	TQE	564	3,7260
27/12/2023	10:16:03	CABK	Compra	DXE	1.566	3,7250
27/12/2023	10:16:03	CABK	Compra	MC	2.137	3,7250
27/12/2023	10:16:03	CABK	Compra	TQE	424	3,7250
27/12/2023	10:16:08	CABK	Compra	DXE	790	3,7240
27/12/2023	10:16:09	CABK	Compra	AQE	547	3,7240
27/12/2023	10:16:09	CABK	Compra	MC	2.274	3,7240
27/12/2023	10:16:09	CABK	Compra	MC	1.011	3,7240
27/12/2023	10:16:41	CABK	Compra	MC	1.009	3,7240
27/12/2023	10:16:41	CABK	Compra	TQE	188	3,7240
27/12/2023	10:16:41	CABK	Compra	TQE	254	3,7240
27/12/2023	10:18:04	CABK	Compra	TQE	343	3,7250
27/12/2023	10:19:29	CABK	Compra	MC	2.172	3,7310
27/12/2023	10:19:48	CABK	Compra	MC	97	3,7310
27/12/2023	10:21:51	CABK	Compra	TQE	440	3,7350
27/12/2023	10:22:04	CABK	Compra	MC	1.180	3,7340
27/12/2023	10:23:06	CABK	Compra	DXE	2.031	3,7340
27/12/2023	10:23:06	CABK	Compra	DXE	96	3,7340
27/12/2023	10:23:06	CABK	Compra	MC	1.412	3,7350
27/12/2023	10:23:06	CABK	Compra	MC	622	3,7340
27/12/2023	10:23:06	CABK	Compra	TQE	243	3,7350
27/12/2023	10:23:07	CABK	Compra	AQE	602	3,7330
27/12/2023	10:23:16	CABK	Compra	DXE	604	3,7320
27/12/2023	10:23:16	CABK	Compra	TQE	370	3,7320
27/12/2023	10:23:17	CABK	Compra	DXE	410	3,7310
27/12/2023	10:25:26	CABK	Compra	AQE	626	3,7330
27/12/2023	10:25:26	CABK	Compra	TQE	130	3,7330
27/12/2023	10:26:16	CABK	Compra	DXE	1.030	3,7320
27/12/2023	10:26:16	CABK	Compra	DXE	40	3,7320
27/12/2023	10:29:22	CABK	Compra	DXE	1.988	3,7320
27/12/2023	10:29:22	CABK	Compra	AQE	749	3,7320
27/12/2023	10:29:22	CABK	Compra	DXE	514	3,7320
27/12/2023	10:29:22	CABK	Compra	MC	915	3,7320
27/12/2023	10:29:22	CABK	Compra	TQE	307	3,7320
27/12/2023	10:29:34	CABK	Compra	MC	4.656	3,7320

27/12/2023	10:31:14	CABK	Compra	AQE	148	3,7330
27/12/2023	10:31:14	CABK	Compra	AQE	532	3,7330
27/12/2023	10:31:14	CABK	Compra	MC	197	3,7330
27/12/2023	10:31:14	CABK	Compra	MC	57	3,7330
27/12/2023	10:31:14	CABK	Compra	MC	535	3,7330
27/12/2023	10:31:14	CABK	Compra	TQE	323	3,7330
27/12/2023	10:31:36	CABK	Compra	MC	1.473	3,7320
27/12/2023	10:32:53	CABK	Compra	AQE	448	3,7330
27/12/2023	10:32:53	CABK	Compra	DXE	167	3,7340

27/12/2023 10:32:53 CABK Compra AQE 391 3,7330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2023	10:33:50	CABK	Compra	DXE	3.718	3,7350
27/12/2023	10:35:24	CABK	Compra	DXE	2.513	3,7370
27/12/2023	10:35:25	CABK	Compra	MC	46	3,7370
27/12/2023	10:35:25	CABK	Compra	MC	914	3,7370
27/12/2023	10:35:25	CABK	Compra	MC	1.676	3,7370
27/12/2023	10:35:31	CABK	Compra	AQE	373	3,7360
27/12/2023	10:35:31	CABK	Compra	DXE	612	3,7360
27/12/2023	10:35:31	CABK	Compra	DXE	1.068	3,7350
27/12/2023	10:35:31	CABK	Compra	MC	4.047	3,7360
27/12/2023	10:35:31	CABK	Compra	TQE	328	3,7360
27/12/2023 27/12/2023	10:35:31 10:38:09	CABK CABK	Compra Compra	TQE DXE	584 1.699	3,7350 3,7360
27/12/2023	10:39:39	CABK	Compra	TQE	314	3,7350
27/12/2023	10:41:43	CABK	Compra	MC	3.718	3,7360
27/12/2023	10:41:43	CABK	Compra	MC	930	3,7360
27/12/2023	10:42:35	CABK	Compra	AQE	452	3,7350
27/12/2023	10:42:35	CABK	Compra	DXE	1.251	3,7350
27/12/2023	10:42:35	CABK	Compra	MC	2.217	3,7350
27/12/2023	10:42:35	CABK	Compra	TQE	452	3,7350
27/12/2023	10:42:40	CABK	Compra	MC	3.118	3,7340
27/12/2023	10:42:56	CABK	Compra	AQE	227	3,7330
27/12/2023	10:43:05	CABK	Compra	AQE	317	3,7330
27/12/2023	10:43:05	CABK	Compra	DXE	1.865	3,7330
27/12/2023	10:43:05	CABK	Compra	AQE	211	3,7320
27/12/2023	10:43:05	CABK	Compra	MC	964	3,7330
27/12/2023	10:43:05	CABK	Compra	TQE	522	3,7330
27/12/2023	10:43:05	CABK	Compra	TQE	178	3,7320
27/12/2023 27/12/2023	10:43:18 10:43:18	CABK CABK	Compra Compra	DXE DXE	585 96	3,7300 3,7300
27/12/2023	10:43:37	CABK	Compra	AQE	254	3,7300
27/12/2023	10:43:37	CABK	Compra	MC	1.042	3,7300
27/12/2023	10:43:37	CABK	Compra	TQE	86	3,7300
27/12/2023	10:43:37	CABK	Compra	TQE	74	3,7300
27/12/2023	10:43:37	CABK	Compra	TQE	16	3,7300
27/12/2023	10:47:20	CABK	Compra	DXE	1.528	3,7300
27/12/2023	10:47:20	CABK	Compra	MC	1.222	3,7300
27/12/2023	10:48:10	CABK	Compra	DXE	826	3,7310
27/12/2023	10:48:10	CABK	Compra	DXE	320	3,7310
27/12/2023	10:48:17	CABK	Compra	AQE	296	3,7300
27/12/2023	10:48:17	CABK	Compra	MC	666	3,7300
27/12/2023	10:48:17	CABK	Compra	MC	1.096	3,7300
27/12/2023	10:48:17	CABK	Compra	TQE	326	3,7300
27/12/2023	10:48:26	CABK	Compra	DXE	429	3,7290
27/12/2023	10:48:26	CABK	Compra	MC	605	3,7290
27/12/2023 27/12/2023	10:48:26 10:48:26	CABK CABK	Compra Compra	MC MC	88 1.481	3,7290 3,7290
27/12/2023	10:48:36	CABK	Compra	AQE	295	3,7280
27/12/2023	10:48:36	CABK	Compra	DXE	1.148	3,7280
27/12/2023	10:48:36	CABK	Compra	DXE	71	3,7280
27/12/2023	10:48:36	CABK	Compra	MC	1.835	3,7280
27/12/2023	10:48:36	CABK	Compra	TQE	171	3,7280
27/12/2023	10:49:21	CABK	Compra	MC	737	3,7270
27/12/2023	10:50:29	CABK	Compra	DXE	513	3,7260
27/12/2023	10:50:29	CABK	Compra	AQE	148	3,7260
27/12/2023	10:50:29	CABK	Compra	DXE	163	3,7250
27/12/2023	10:50:29	CABK	Compra	MC	743	3,7260
27/12/2023	10:50:29	CABK	Compra	TQE	216	3,7260
27/12/2023	10:50:31	CABK	Compra	DXE	559	3,7240
27/12/2023	10:54:02	CABK	Compra	DXE	822	3,7270
27/12/2023	10:54:02	CABK	Compra	TQE	407	3,7270
27/12/2023	10:54:13	CABK	Compra	AQE	227	3,7260
27/12/2023 27/12/2023	10:54:13 10:54:34	CABK CABK	Compra Compra	MC TQE	1.485 367	3,7260 3,7270
27/12/2023	10:55:46	CABK	Compra	AQE	140	3,7260
27/12/2023	10:55:46	CABK	Compra	DXE	820	3,7250
27/12/2023	10:55:46	CABK	Compra	MC	1.330	3,7260
27/12/2023	10:55:46	CABK	Compra	MC	1.664	3,7260
27/12/2023	10:55:46	CABK	Compra	MC	310	3,7260
27/12/2023	10:58:05	CABK	Compra	AQE	414	3,7240
27/12/2023	10:58:05	CABK	Compra	DXE	964	3,7240
27/12/2023	10:58:05	CABK	Compra	MC	2.210	3,7240
27/12/2023	10:58:05	CABK	Compra	TQE	8	3,7240
27/12/2023	10:58:05	CABK	Compra	TQE	43	3,7240
27/12/2023	10:58:05	CABK	Compra	TQE	310	3,7240
27/12/2023	10:58:09	CABK	Compra	DXE	491	3,7230

27/12/2023 10:58:09 CABK Compra DXE 519 3,7230

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2023	10:58:09	CABK	Compra	MC	2.453	3,7230
27/12/2023	10:58:09	CABK	Compra	TQE	150	3,7230
27/12/2023	10:58:23	CABK	Compra	AQE	148	3,7220
27/12/2023	10:58:23	CABK	Compra	DXE	1.173	3,7220
27/12/2023	10:58:23	CABK	Compra	DXE	971	3,7210
27/12/2023	10:58:23	CABK	Compra	MC	3.008	3,7220
27/12/2023	10:58:23	CABK	Compra	TQE	171	3,7220
27/12/2023	10:59:14	CABK	Compra	MC	988	3,7220
27/12/2023	10:59:48	CABK	Compra	DXE	380	3,7230
27/12/2023	10:59:48	CABK	Compra	TQE	162	3,7230
27/12/2023	10:59:54	CABK	Compra	DXE	407	3,7230
27/12/2023	10:59:55	CABK	Compra	DXE	166	3,7230
27/12/2023	10:59:55	CABK	Compra	MC	791	3,7230
27/12/2023	10:59:56	CABK	Compra	DXE	136	3,7230
27/12/2023	10:59:56	CABK	Compra	MC	1.802	3,7230
27/12/2023	10:59:56	CABK	Compra	TQE	235	3,7230
27/12/2023	11:01:06	CABK	Compra	DXE	205	3,7230
27/12/2023	11:01:10	CABK	Compra	TQE	175	3,7230
27/12/2023	11:01:27	CABK	Compra	AQE	12	3,7220
27/12/2023	11:01:27	CABK	Compra	MC	2.150	3,7220
27/12/2023	11:01:27	CABK	Compra	MC	281	3,7220
27/12/2023	11:01:27	CABK	Compra	TQE	158	3,7220
27/12/2023	11:01:39	CABK	Compra	AQE	375	3,7220
27/12/2023	11:02:02	CABK	Compra	DXE	226	3,7210
27/12/2023	11:02:02	CABK	Compra	MC	899	3,7210
27/12/2023	11:02:31	CABK	Compra	AQE	410	3,7200
27/12/2023	11:02:31	CABK	Compra	DXE	158	3,7200
27/12/2023	11:02:31	CABK	Compra	AQE	256	3,7190
27/12/2023	11:02:31	CABK	Compra	DXE	383	3,7190
27/12/2023	11:02:31	CABK	Compra	MC	1.003	3,7200
27/12/2023	11:02:31	CABK	Compra	TQE	226	3,7200
27/12/2023	11:02:32	CABK	Compra	MC	1.030	3,7190
27/12/2023	11:02:35	CABK	Compra	MC	764	3,7190
27/12/2023	11:02:36	CABK	Compra	AQE	165	3,7180
27/12/2023	11:02:38	CABK	Compra	AQE	159	3,7180
27/12/2023	11:02:47	CABK	Compra	DXE	191	3,7180
27/12/2023	11:02:59	CABK	Compra	DXE	309	3,7180
27/12/2023	11:02:59	CABK	Compra	MC	1.513	3,7180
27/12/2023	11:03:21	CABK	Compra	MC	826	3,7180
27/12/2023	11:03:23	CABK	Compra	DXE	306	3,7170
27/12/2023	11:03:23	CABK	Compra	AQE	122	3,7160
27/12/2023	11:03:23	CABK	Compra	DXE	36	3,7160
27/12/2023	11:03:23	CABK	Compra	MC	837	3,7170
27/12/2023	11:03:35	CABK	Compra	DXE	177	3,7160
27/12/2023	11:03:35	CABK	Compra	MC	821	3,7160
27/12/2023	11:04:15	CABK	Compra	DXE	274	3,7160
27/12/2023	11:04:15	CABK	Compra	TQE	122	3,7160
27/12/2023	11:05:02	CABK	Compra	DXE	274	3,7160
27/12/2023	11:05:04	CABK	Compra	MC	807	3,7160
27/12/2023	11:05:35	CABK	Compra	DXE	251	3,7170
27/12/2023	11:05:35	CABK	Compra	MC	966	3,7170
27/12/2023	11:05:40	CABK	Compra	AQE	189	3,7170
27/12/2023	11:06:23	CABK	Compra	DXE	167	3,7190
27/12/2023	11:07:31	CABK	Compra	AQE	133	3,7200
27/12/2023	11:08:34	CABK	Compra	DXE	242	3,7200
27/12/2023	11:10:01	CABK	Compra	DXE	158	3,7200
27/12/2023	11:10:01	CABK	Compra	TQE	208	3,7200
27/12/2023	11:11:21	CABK	Compra	AQE	177	3,7190
27/12/2023	11:11:21	CABK	Compra	DXE	484	3,7190
27/12/2023	11:11:21	CABK	Compra	AQE	43	3,7180
27/12/2023	11:11:21	CABK	Compra	DXE	291	3,7180
27/12/2023	11:11:21	CABK	Compra	AQE	131	3,7180
27/12/2023	11:11:21	CABK	Compra	MC	1.911	3,7190
27/12/2023	11:11:21	CABK	Compra	MC	406	3,7180
27/12/2023	11:11:21	CABK	Compra	MC	2.535	3,7180
27/12/2023	11:11:21	CABK	Compra	TQE	203	3,7190
27/12/2023	11:11:21	CABK	Compra	TQE	166	3,7180
27/12/2023	11:13:20	CABK	Compra	DXE	234	3,7170
27/12/2023	11:13:20	CABK	Compra	AQE	250	3,7170
27/12/2023	11:13:20	CABK	Compra	MC	1.540	3,7170
27/12/2023	11:13:20	CABK	Compra	TQE	256	3,7170
27/12/2023	11:13:44	CABK	Compra	DXE	218	3,7160
27/12/2023	11:13:44	CABK	Compra	DXE	406	3,7160
27/12/2023	11:13:44	CABK	Compra	MC	1.998	3,7160
27/12/2023	11:13:44	CABK	Compra	MC	15	3,7160

27/12/2023 11:13:44 CABK Compra MC 29 3,7160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2023	11:13:44	CABK	Compra	MC	694	3,7160
27/12/2023	11:15:02	CABK	Compra	DXE	956	3,7160
27/12/2023	11:15:02	CABK	Compra	DXE	597	3,7160
27/12/2023	11:15:07	CABK	Compra	DXE	617	3,7160
27/12/2023	11:15:28	CABK	Compra	AQE	35	3,7150
27/12/2023	11:15:28	CABK	Compra	DXE	339	3,7150
27/12/2023	11:15:28	CABK	Compra	MC	757	3,7150
27/12/2023	11:15:28	CABK	Compra	TQE	245	3,7150
27/12/2023	11:15:28	CABK	Compra	TQE	17	3,7150
27/12/2023 27/12/2023	11:15:34 11:19:45	CABK CABK	Compra Compra	AQE AQE	160 44	3,7150 3,7230
27/12/2023	11:19:45	CABK	Compra	MC	743	3,7230
27/12/2023	11:19:46	CABK	Compra	AQE	437	3,7230
27/12/2023	11:19:46	CABK	Compra	DXE	309	3,7220
27/12/2023	11:20:23	CABK	Compra	MC	50	3,7240
27/12/2023	11:20:23	CABK	Compra	MC	4.623	3,7240
27/12/2023	11:20:51	CABK	Compra	AQE	303	3,7230
27/12/2023	11:22:35	CABK	Compra	AQE	287	3,7230
27/12/2023	11:22:56	CABK	Compra	DXE	1.034	3,7220
27/12/2023	11:24:30	CABK	Compra	AQE	266	3,7230
27/12/2023	11:24:43	CABK	Compra	AQE	269	3,7230
27/12/2023	11:27:14	CABK	Compra	TQE	820	3,7240
27/12/2023	11:27:15	CABK	Compra	MC	2.563	3,7240
27/12/2023	11:27:25	CABK	Compra	MC	761	3,7240
27/12/2023	11:27:25	CABK	Compra	MC	2.811	3,7240
27/12/2023	11:28:39	CABK	Compra	AQE	317	3,7260
27/12/2023 27/12/2023	11:28:39 11:28:39	CABK CABK	Compra Compra	DXE TQE	496 479	3,7260 3,7260
27/12/2023	11:29:13	CABK	Compra	AQE	222	3,7260
27/12/2023	11:32:12	CABK	Compra	AQE	327	3,7270
27/12/2023	11:32:14	CABK	Compra	DXE	588	3,7270
27/12/2023	11:32:14	CABK	Compra	DXE	1.800	3,7270
27/12/2023	11:32:14	CABK	Compra	DXE	1.504	3,7270
27/12/2023	11:32:54	CABK	Compra	AQE	208	3,7250
27/12/2023	11:32:54	CABK	Compra	DXE	4.703	3,7250
27/12/2023	11:32:54	CABK	Compra	MC	1.230	3,7250
27/12/2023	11:32:54	CABK	Compra	MC	1.284	3,7250
27/12/2023	11:32:54	CABK	Compra	TQE	460	3,7250
27/12/2023	11:32:54	CABK	Compra	TQE	526	3,7250
27/12/2023	11:33:07	CABK	Compra	MC	392	3,7250
27/12/2023	11:33:13	CABK	Compra	AQE	268	3,7250
27/12/2023	11:33:13	CABK	Compra	MC	2.224	3,7250
27/12/2023 27/12/2023	11:33:13 11:33:13	CABK CABK	Compra Compra	MC TQE	1.815 276	3,7250 3,7250
27/12/2023	11:39:15	CABK	Compra	MC	4.859	3,7290
27/12/2023	11:39:15	CABK	Compra	MC	1.293	3,7290
27/12/2023	11:39:57	CABK	Compra	DXE	450	3,7290
27/12/2023	11:40:50	CABK	Compra	DXE	3.718	3,7290
27/12/2023	11:42:12	CABK	Compra	AQE	504	3,7280
27/12/2023	11:42:12	CABK	Compra	DXE	188	3,7280
27/12/2023	11:42:12	CABK	Compra	DXE	1.993	3,7280
27/12/2023	11:42:12	CABK	Compra	DXE	2.546	3,7280
27/12/2023	11:42:12	CABK	Compra	MC	270	3,7280
27/12/2023	11:42:12	CABK	Compra	MC	1.173	3,7280
27/12/2023	11:42:12	CABK	Compra	MC	1.713	3,7280
27/12/2023	11:42:14	CABK	Compra	TQE	359	3,7270
27/12/2023	11:42:52	CABK	Compra	DXE	821	3,7270
27/12/2023	11:42:52	CABK	Compra	AQE	298	3,7270
27/12/2023	11:42:52	CABK	Compra	AQE	109	3,7270
27/12/2023	11:42:52	CABK	Compra	AQE	189	3,7270
27/12/2023 27/12/2023	11:42:52 11:42:52	CABK CABK	Compra Compra	AQE MC	47 4.404	3,7270 3,7270
27/12/2023	11:42:52	CABK	Compra	TQE	752	3,7270
27/12/2023	11:43:10	CABK	Compra	MC	558	3,7280
27/12/2023	11:43:10	CABK	Compra	MC	593	3,7280
27/12/2023	11:45:00	CABK	Compra	DXE	915	3,7270
27/12/2023	11:45:00	CABK	Compra	MC	903	3,7270
27/12/2023	11:45:00	CABK	Compra	MC	570	3,7270
27/12/2023	11:47:00	CABK	Compra	DXE	1.679	3,7270
27/12/2023	11:48:48	CABK	Compra	DXE	9	3,7260
27/12/2023	11:48:48	CABK	Compra	DXE	674	3,7260
27/12/2023	11:48:48	CABK	Compra	AQE	784	3,7260
27/12/2023	11:48:48	CABK	Compra	MC	1.828	3,7260
27/12/2023	11:48:48	CABK	Compra	TQE	1.050	3,7260
27/12/2023	11:49:21	CABK	Compra	DXE	1.772	3,7250

27/12/2023 11:49:21 CABK Compra MC 3.687 3,7250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2023	11:49:26	CABK	Compra	DXE	1.401	3,7240
27/12/2023	11:49:26	CABK	Compra	TQE	155	3,7240
27/12/2023	11:49:44	CABK	Compra	MC	1.232	3,7240
27/12/2023	11:49:44	CABK	Compra	MC	2.472	3,7240
27/12/2023	11:49:44	CABK	Compra	TQE	19	3,7240
27/12/2023	11:52:26	CABK	Compra	DXE	1.493	3,7250
27/12/2023	11:52:26	CABK	Compra	DXE	320	3,7250
27/12/2023	11:52:26	CABK	Compra	AQE	1.017	3,7250
27/12/2023	11:52:26	CABK	Compra	TQE	482	3,7250
27/12/2023 27/12/2023	11:53:57 11:53:57	CABK CABK	Compra Compra	MC MC	2.294 1.254	3,7270 3,7270
27/12/2023	11:54:34	CABK	Compra	DXE	1.257	3,7270
27/12/2023	11:54:34	CABK	Compra	MC	1.515	3,7270
27/12/2023	11:54:34	CABK	Compra	MC	911	3,7270
27/12/2023	11:59:49	CABK	Compra	DXE	2.155	3,7260
27/12/2023	11:59:49	CABK	Compra	AQE	683	3,7260
27/12/2023	11:59:49	CABK	Compra	DXE	472	3,7260
27/12/2023	11:59:49	CABK	Compra	DXE	392	3,7260
27/12/2023	11:59:49	CABK	Compra	DXE	53	3,7260
27/12/2023	11:59:49	CABK	Compra	MC	2.665	3,7260
27/12/2023	11:59:49	CABK	Compra	TQE	690	3,7260
27/12/2023	11:59:52	CABK	Compra	DXE	1.138	3,7260
27/12/2023	11:59:54	CABK	Compra	DXE	751	3,7250
27/12/2023	11:59:54	CABK	Compra	AQE	842	3,7250
27/12/2023	12:00:15	CABK	Compra	AQE	21	3,7250
27/12/2023	12:00:15	CABK	Compra	AQE	574	3,7250
27/12/2023 27/12/2023	12:00:15 12:00:15	CABK CABK	Compra Compra	MC MC	3.111 1.574	3,7250 3,7250
27/12/2023	12:00:15	CABK	Compra	TQE	835	3,7250
27/12/2023	12:05:34	CABK	Compra	MC	2.037	3,7280
27/12/2023	12:05:34	CABK	Compra	MC	1.402	3,7280
27/12/2023	12:07:12	CABK	Compra	MC	2.700	3,7300
27/12/2023	12:07:12	CABK	Compra	MC	916	3,7300
27/12/2023	12:07:12	CABK	Compra	MC	1.220	3,7300
27/12/2023	12:07:24	CABK	Compra	AQE	157	3,7290
27/12/2023	12:07:24	CABK	Compra	AQE	765	3,7290
27/12/2023	12:07:24	CABK	Compra	DXE	3.541	3,7290
27/12/2023	12:07:24	CABK	Compra	MC	3.579	3,7290
27/12/2023	12:07:24	CABK	Compra	MC	38	3,7290
27/12/2023	12:07:24	CABK	Compra	MC	38	3,7290
27/12/2023	12:07:24	CABK	Compra	MC	96	3,7290
27/12/2023	12:07:24	CABK	Compra	MC	1.526	3,7290
27/12/2023 27/12/2023	12:07:24 12:07:24	CABK CABK	Compra Compra	MC TQE	1.854 607	3,7280 3,7290
27/12/2023	12:07:29	CABK	Compra	DXE	567	3,7270
27/12/2023	12:10:46	CABK	Compra	MC	553	3,7300
27/12/2023	12:10:46	CABK	Compra	MC	1.715	3,7300
27/12/2023	12:10:46	CABK	Compra	TQE	1.153	3,7300
27/12/2023	12:11:57	CABK	Compra	AQE	826	3,7310
27/12/2023	12:11:57	CABK	Compra	DXE	725	3,7310
27/12/2023	12:12:13	CABK	Compra	DXE	3.274	3,7300
27/12/2023	12:12:13	CABK	Compra	MC	1.651	3,7300
27/12/2023	12:12:13	CABK	Compra	MC	1.074	3,7300
27/12/2023	12:14:10	CABK	Compra	TQE	564	3,7310
27/12/2023	12:14:36	CABK	Compra	AQE	694	3,7290
27/12/2023	12:14:36	CABK	Compra	MC	2.000	3,7300
27/12/2023	12:14:36	CABK	Compra	MC	897	3,7300
27/12/2023	12:16:22	CABK	Compra	AQE	53	3,7290
27/12/2023	12:16:22	CABK	Compra	DXE	2.441	3,7290
27/12/2023 27/12/2023	12:16:22 12:16:22	CABK CABK	Compra Compra	MC TQE	1.021 480	3,7290 3,7290
27/12/2023	12:17:13	CABK	Compra	TQE	516	3,7290
27/12/2023	12:17:17	CABK	Compra	AQE	297	3,7290
27/12/2023	12:17:20	CABK	Compra	DXE	1.751	3,7280
27/12/2023	12:17:20	CABK	Compra	MC	250	3,7280
27/12/2023	12:17:20	CABK	Compra	MC	742	3,7280
27/12/2023	12:18:02	CABK	Compra	MC	295	3,7270
27/12/2023	12:18:02	CABK	Compra	MC	881	3,7270
27/12/2023	12:18:43	CABK	Compra	AQE	76	3,7260
27/12/2023	12:18:43	CABK	Compra	AQE	492	3,7260
27/12/2023	12:18:43	CABK	Compra	DXE	2.779	3,7260
27/12/2023	12:18:43	CABK	Compra	MC	130	3,7260
27/12/2023	12:18:43	CABK	Compra	MC	1.071	3,7260
27/12/2023	12:18:43	CABK	Compra	TQE	792	3,7260
27/12/2023	12:21:56	CABK	Compra	DXE	1.407	3,7280

27/12/2023 12:25:41 CABK Compra AQE 696 3,7300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2023	12:25:41	CABK	Compra	DXE	1.977	3,7300
27/12/2023	12:25:41	CABK	Compra	TQE	407	3,7300
27/12/2023	12:28:28	CABK	Compra	MC	2.601	3,7310
27/12/2023	12:28:28	CABK	Compra	MC	916	3,7310
27/12/2023	12:29:28	CABK	Compra	MC	916	3,7310
27/12/2023	12:29:28	CABK	Compra	MC	1.130	3,7310
27/12/2023	12:29:28	CABK	Compra	MC	2.571	3,7310
27/12/2023	12:32:26	CABK	Compra	DXE	1.879	3,7300
27/12/2023	12:32:26	CABK	Compra	DXE	76	3,7300
27/12/2023	12:32:26	CABK	Compra	MC	5.335	3,7300
27/12/2023 27/12/2023	12:32:26 12:32:28	CABK CABK	Compra Compra	MC AQE	986 466	3,7300 3,7290
27/12/2023	12:32:28	CABK	Compra	DXE	835	3,7280
27/12/2023	12:32:28	CABK	Compra	MC	1.329	3,7290
27/12/2023	12:32:28	CABK	Compra	MC	375	3,7280
27/12/2023	12:32:28	CABK	Compra	MC	318	3,7280
27/12/2023	12:32:28	CABK	Compra	TQE	499	3,7290
27/12/2023	12:36:12	CABK	Compra	DXE	2.517	3,7300
27/12/2023	12:36:12	CABK	Compra	AQE	844	3,7300
27/12/2023	12:36:12	CABK	Compra	MC	1.157	3,7290
27/12/2023	12:36:12	CABK	Compra	MC	1.261	3,7290
27/12/2023	12:36:12	CABK	Compra	TQE	266	3,7300
27/12/2023	12:38:27	CABK	Compra	AQE	230	3,7280
27/12/2023	12:38:27	CABK	Compra	AQE	399	3,7280
27/12/2023	12:38:27	CABK	Compra	DXE	1.808	3,7280
27/12/2023	12:38:27	CABK	Compra	MC	2.648	3,7280
27/12/2023	12:38:27	CABK	Compra	TQE	562	3,7280
27/12/2023	12:40:00	CABK	Compra	DXE	155	3,7310
27/12/2023 27/12/2023	12:40:00 12:40:00	CABK CABK	Compra Compra	DXE MC	1.564 1.120	3,7310 3,7310
27/12/2023	12:40:00	CABK	Compra	MC	342	3,7310
27/12/2023	12:40:00	CABK	Compra	MC	627	3,7310
27/12/2023	12:40:15	CABK	Compra	AQE	246	3,7300
27/12/2023	12:40:15	CABK	Compra	AQE	188	3,7300
27/12/2023	12:40:15	CABK	Compra	MC	1.051	3,7300
27/12/2023	12:40:15	CABK	Compra	TQE	599	3,7300
27/12/2023	12:40:15	CABK	Compra	TQE	400	3,7300
27/12/2023	12:41:10	CABK	Compra	AQE	355	3,7290
27/12/2023	12:41:10	CABK	Compra	DXE	1.641	3,7290
27/12/2023	12:41:10	CABK	Compra	MC	1.416	3,7290
27/12/2023	12:41:10	CABK	Compra	TQE	370	3,7290
27/12/2023	12:42:25	CABK	Compra	DXE	1.343	3,7300
27/12/2023	12:42:25	CABK	Compra	AQE	324	3,7300
27/12/2023	12:44:01	CABK	Compra	AQE	184	3,7290
27/12/2023 27/12/2023	12:44:01 12:44:01	CABK CABK	Compra Compra	AQE AQE	54 55	3,7290 3,7290
27/12/2023	12:44:01	CABK	Compra	TQE	319	3,7290
27/12/2023	12:44:22	CABK	Compra	DXE	1.003	3,7280
27/12/2023	12:44:22	CABK	Compra	MC	854	3,7280
27/12/2023	12:44:22	CABK	Compra	MC	2.128	3,7280
27/12/2023	12:46:43	CABK	Compra	AQE	69	3,7290
27/12/2023	12:46:43	CABK	Compra	AQE	317	3,7290
27/12/2023	12:46:43	CABK	Compra	MC	1.234	3,7290
27/12/2023	12:46:43	CABK	Compra	TQE	371	3,7290
27/12/2023	12:47:02	CABK	Compra	DXE	797	3,7300
27/12/2023	12:47:02	CABK	Compra	MC	2.289	3,7300
27/12/2023	12:47:02	CABK	Compra	MC	1.441	3,7300
27/12/2023	12:47:02	CABK	Compra	TQE	379	3,7300
27/12/2023	12:47:02	CABK	Compra	TQE	188	3,7300
27/12/2023	12:47:52	CABK	Compra	DXE	1.684	3,7300
27/12/2023	12:47:52	CABK	Compra	MC	1.187	3,7300
27/12/2023 27/12/2023	12:47:57 12:49:14	CABK CABK	Compra Compra	MC TQE	1.147 137	3,7300 3,7290
27/12/2023	12:49:14	CABK	Compra	TQE	201	3,7290
27/12/2023	12:53:29	CABK	Compra	AQE	135	3,7350
27/12/2023	12:53:30	CABK	Compra	AQE	621	3,7350
27/12/2023	12:54:38	CABK	Compra	MC	160	3,7390
27/12/2023	12:56:05	CABK	Compra	DXE	1.085	3,7380
27/12/2023	12:56:05	CABK	Compra	MC	11.669	3,7380
27/12/2023	12:56:05	CABK	Compra	MC	10	3,7390
27/12/2023	12:56:05	CABK	Compra	MC	1.282	3,7390
27/12/2023	12:57:47	CABK	Compra	DXE	172	3,7390
27/12/2023	12:58:56	CABK	Compra	MC	160	3,7400
27/12/2023	12:59:00	CABK	Compra	MC	1.690	3,7400
27/12/2023	12:59:02	CABK	Compra	DXE	588	3,7400

27/12/2023 12:59:04 CABK Compra DXE 588 3,7400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2023	12:59:25	CABK	Compra	AQE	790	3,7390
27/12/2023	12:59:51	CABK	Compra	MC	1.556	3,7380
27/12/2023	13:01:19	CABK	Compra	DXE	588	3,7390
27/12/2023	13:01:21	CABK	Compra	DXE	588	3,7390
27/12/2023	13:01:21	CABK	Compra	DXE	913	3,7390
27/12/2023	13:05:17	CABK	Compra	AQE	830	3,7400
27/12/2023	13:05:17	CABK	Compra	MC	2.712	3,7400
27/12/2023	13:06:41	CABK	Compra	DXE	588	3,7410
27/12/2023	13:06:43	CABK	Compra	DXE	588	3,7410
27/12/2023	13:06:56	CABK	Compra	DXE	793	3,7410
27/12/2023	13:06:56	CABK	Compra	DXE	700	3,7410
27/12/2023	13:08:00	CABK	Compra	MC	912	3,7440
27/12/2023	13:08:03	CABK	Compra	DXE	7.486	3,7430
27/12/2023	13:08:03	CABK	Compra	AQE	683	3,7430
27/12/2023	13:08:04	CABK	Compra	DXE	803	3,7420
27/12/2023	13:08:04	CABK	Compra	MC	1.433	3,7420
27/12/2023	13:08:04	CABK	Compra	MC	2.080	3,7420
27/12/2023	13:08:04	CABK	Compra	MC	15	3,7420

27/12/2023	13:08:04	CABK	Compra	MC	368	3,7420
27/12/2023	13:09:05	CABK	Compra	AQE	536	3,7420
27/12/2023	13:09:05	CABK	Compra	DXE	708	3,7420
27/12/2023	13:11:08	CABK	Compra	MC	86	3,7420
27/12/2023	13:11:54	CABK	Compra	MC	43	3,7430
27/12/2023	13:12:21	CABK	Compra	MC	11.905	3,7430
27/12/2023	13:13:09	CABK	Compra	DXE	724	3,7420
27/12/2023	13:13:09	CABK	Compra	AQE	420	3,7420
27/12/2023	13:13:09	CABK	Compra	MC	3	3,7420
27/12/2023	13:13:09	CABK	Compra	MC	1.527	3,7420
27/12/2023	13:13:41	CABK	Compra	DXE	1.861	3,7410
27/12/2023	13:13:41	CABK	Compra	AQE	574	3,7400
27/12/2023	13:13:41	CABK	Compra	DXE	915	3,7400
27/12/2023	13:13:41	CABK	Compra	MC	733	3,7410
27/12/2023	13:13:41	CABK	Compra	TQE	972	3,7410
27/12/2023	13:14:15	CABK	Compra	AQE	206	3,7410
27/12/2023	13:15:39	CABK	Compra	MC	2.114	3,7420
27/12/2023	13:15:39	CABK	Compra	MC	2.214	3,7420
27/12/2023	13:15:39	CABK	Compra	MC	673	3,7420
27/12/2023	13:15:59	CABK	Compra	DXE	592	3,7420
27/12/2023	13:17:32	CABK	Compra	MC	2.646	3,7460
27/12/2023	13:17:33	CABK	Compra	DXE	1.356	3,7450
27/12/2023	13:17:33	CABK	Compra	AQE	423	3,7450
27/12/2023	13:17:33	CABK	Compra	MC	105	3,7450
27/12/2023	13:17:33	CABK	Compra	MC	1.308	3,7450
27/12/2023	13:17:33	CABK	Compra	TQE	496	3,7450
27/12/2023	13:17:54	CABK	Compra	DXE	1.030	3,7420
27/12/2023	13:17:54	CABK	Compra	AQE	243	3,7420
27/12/2023	13:17:54	CABK	Compra	MC	882	3,7440
27/12/2023	13:17:54	CABK	Compra	MC	2.578	3,7430
27/12/2023	13:17:54	CABK	Compra	MC	1.324	3,7420
27/12/2023	13:17:54	CABK	Compra	TQE	511	3,7440
27/12/2023	13:17:54	CABK	Compra	TQE	532	3,7430
27/12/2023	13:17:54	CABK	Compra	TQE	1.770	3,7420
27/12/2023	13:18:06	CABK	Compra	DXE	515	3,7400
27/12/2023	13:18:06	CABK	Compra	MC	1.422	3,7400
27/12/2023	13:18:06	CABK	Compra	TQE	505	3,7400
27/12/2023	13:19:06	CABK	Compra	AQE	270	3,7390
27/12/2023	13:19:06	CABK	Compra	DXE	387	3,7390

27/12/2023	13:19:06	CABK	Compra	MC	2.102	3,7390
27/12/2023	13:19:06	CABK	Compra	TQE	153	3,7390
27/12/2023	13:19:44	CABK	Compra	DXE	647	3,7380
27/12/2023	13:19:44	CABK	Compra	MC	798	3,7370
27/12/2023	13:21:08	CABK	Compra	MC	1.781	3,7410
27/12/2023	13:21:08	CABK	Compra	MC	932	3,7410
27/12/2023	13:23:39	CABK	Compra	MC	2.327	3,7410
27/12/2023	13:24:00	CABK	Compra	DXE	77	3,7400
27/12/2023	13:24:00	CABK	Compra	DXE	1.214	3,7400
27/12/2023	13:24:00	CABK	Compra	AQE	467	3,7400
27/12/2023	13:24:00	CABK	Compra	TQE	304	3,7400
27/12/2023	13:24:41	CABK	Compra	DXE	1.387	3,7390
27/12/2023	13:24:41	CABK	Compra	AQE	274	3,7390
27/12/2023	13:24:41	CABK	Compra	MC	56	3,7390
27/12/2023	13:24:41	CABK	Compra	MC	112	3,7390
27/12/2023	13:24:41	CABK	Compra	MC	1.131	3,7390
27/12/2023	13:24:41	CABK	Compra	TQE	255	3,7390
27/12/2023	13:25:25	CABK	Compra	TQE	256	3,7390

27/12/2023 13:26:30 CABK Compra AQE 315 3,7390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2023	13:26:30	CABK	Compra	TQE	180	3,7390
27/12/2023	13:29:00	CABK	Compra	DXE	1.645	3,7420
27/12/2023	13:29:00	CABK	Compra	MC	2.233	3,7420
27/12/2023	13:29:46	CABK	Compra	AQE	244	3,7410
27/12/2023	13:29:46	CABK	Compra	MC	1.417	3,7410
27/12/2023	13:29:46	CABK	Compra	MC	1.900	3,7410
27/12/2023	13:29:46	CABK	Compra	MC	538	3,7410
27/12/2023	13:29:46	CABK	Compra	TQE	167	3,7410
27/12/2023	13:30:34	CABK	Compra	AQE	274	3,7380
27/12/2023	13:30:34	CABK	Compra	AQE	195	3,7400
27/12/2023	13:30:34	CABK	Compra	DXE	1.266	3,7390
27/12/2023	13:30:34	CABK	Compra	DXE	609	3,7380
27/12/2023	13:30:34	CABK	Compra	DXE	594	3,7400
27/12/2023	13:30:34	CABK	Compra	MC	936	3,7400
27/12/2023	13:30:34	CABK	Compra	MC	2.503	3,7390
27/12/2023	13:30:34	CABK	Compra	TQE	266	3,7400
27/12/2023	13:30:34	CABK	Compra	TQE	196	3,7380
27/12/2023	13:30:35	CABK	Compra	TQE	168	3,7370
27/12/2023	13:30:38	CABK	Compra	AQE	126	3,7360
27/12/2023	13:30:54	CABK	Compra	DXE	486	3,7360
27/12/2023	13:30:54	CABK	Compra	MC	1.612	3,7360
27/12/2023	13:31:33	CABK	Compra	DXE	412	3,7350
27/12/2023	13:31:33	CABK	Compra	DXE	170	3,7340
27/12/2023	13:31:33	CABK	Compra	AQE	127	3,7340
27/12/2023	13:31:33	CABK	Compra	MC	1.442	3,7350
27/12/2023 27/12/2023	13:35:06 13:35:06	CABK CABK	Compra Compra	MC TQE	1.751 148	3,7400 3,7400
27/12/2023	13:35:33	CABK	Compra	AQE	125	3,7390
27/12/2023	13:35:33	CABK	Compra	DXE	932	3,7390
27/12/2023	13:35:33	CABK	Compra	TQE	195	3,7390
27/12/2023	13:40:27	CABK	Compra	MC	1.426	3,7400
27/12/2023	13:40:53	CABK	Compra	DXE	1.889	3,7390
27/12/2023	13:40:53	CABK	Compra	MC	1.706	3,7390
27/12/2023	13:41:01	CABK	Compra	AQE	416	3,7380
27/12/2023	13:41:01	CABK	Compra	MC	1.346	3,7380
27/12/2023	13:41:01	CABK	Compra	MC	805	3,7380
27/12/2023	13:41:01	CABK	Compra	MC	1.055	3,7380
27/12/2023	13:41:01	CABK	Compra	TQE	361	3,7380
27/12/2023	13:41:09	CABK	Compra	DXE	1.544	3,7370
27/12/2023	13:41:09	CABK	Compra	MC	415	3,7370
27/12/2023	13:41:09	CABK	Compra	MC	3.857	3,7370
27/12/2023	13:41:09	CABK	Compra	TQE	200	3,7370
27/12/2023	13:41:48	CABK	Compra	MC	750	3,7360
27/12/2023	13:42:15	CABK	Compra	DXE	900	3,7360
27/12/2023	13:42:15	CABK	Compra	AQE	249	3,7360
27/12/2023	13:42:15	CABK	Compra	MC	768	3,7360
27/12/2023	13:42:15	CABK	Compra	TQE	200	3,7360
27/12/2023	13:42:16	CABK	Compra	DXE	826	3,7350
27/12/2023	13:42:34	CABK	Compra	AQE	125	3,7360
27/12/2023	13:42:34	CABK	Compra	DXE	572	3,7360
27/12/2023	13:42:34	CABK	Compra	MC	1.146	3,7360
27/12/2023	13:42:35	CABK	Compra	AQE	290	3,7360
27/12/2023	13:45:02	CABK	Compra	DXE	682	3,7340
27/12/2023	13:45:02	CABK	Compra	AQE	412	3,7340
27/12/2023	13:45:02	CABK	Compra	MC	1.505	3,7340
27/12/2023	13:45:02	CABK	Compra	TQE	274	3,7340
27/12/2023	13:47:57	CABK	Compra	AQE	253	3,7370
27/12/2023	13:47:57	CABK	Compra	MC	932	3,7370
27/12/2023	13:47:57	CABK	Compra	TQE	258	3,7370
27/12/2023	13:49:23	CABK	Compra	MC	935	3,7360
27/12/2023	13:49:23	CABK	Compra	MC	529	3,7360
27/12/2023	13:49:23	CABK	Compra	MC	34	3,7360
27/12/2023	13:49:23	CABK	Compra	MC	866	3,7360
27/12/2023 27/12/2023	13:50:15 13:50:33	CABK CABK	Compra Compra	AQE MC	252 26	3,7360 3,7350
27/12/2023	13:50:33	CABK	Compra	MC	140	3,7350
27/12/2023	13:50:34	CABK	Compra	DXE	1.381	3,7350
27/12/2023	13:50:34	CABK	Compra	MC	1.772	3,7350
27/12/2023	13:50:34	CABK	Compra	MC	101	3,7350
27/12/2023	13:50:34	CABK	Compra	TQE	393	3,7350
27/12/2023	13:53:16	CABK	Compra	MC	2.600	3,7360
27/12/2023	13:53:16	CABK	Compra	TQE	271	3,7360
27/12/2023	13:53:17	CABK	Compra	MC	1.846	3,7360
27/12/2023	13:53:17	CABK	Compra	MC	257	3,7360
27/12/2023	13:53:59	CABK	Compra	MC	174	3,7350

27/12/2023 13:55:13 CABK Compra MC 59 3,7360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2023	13:55:35	CABK	Compra	MC	2.291	3,7360
27/12/2023	13:55:37	CABK	Compra	DXE	1.190	3,7350
27/12/2023	13:55:37	CABK	Compra	MC	1.523	3,7350
27/12/2023	13:55:37	CABK	Compra	TQE	215	3,7350
27/12/2023	13:55:38	CABK	Compra	AQE	125	3,7350
27/12/2023	13:55:38	CABK	Compra	AQE	320	3,7350
27/12/2023	13:55:41	CABK	Compra	DXE	74	3,7340
27/12/2023	13:56:31	CABK	Compra	AQE	144	3,7350
27/12/2023	13:56:31	CABK	Compra	AQE	122	3,7350
27/12/2023	13:58:45	CABK	Compra	AQE	181	3,7350
27/12/2023	13:58:46	CABK	Compra	DXE	1.579	3,7340
27/12/2023	13:58:46	CABK	Compra	MC	1.488	3,7340
27/12/2023	13:58:46	CABK	Compra	MC	76	3,7340
27/12/2023	13:58:46	CABK	Compra	TQE	209	3,7340
27/12/2023	14:01:10	CABK	Compra	AQE	329	3,7360
27/12/2023	14:01:10	CABK	Compra	TQE	360	3,7360
27/12/2023	14:01:36	CABK	Compra	AQE	301	3,7360
27/12/2023	14:01:36	CABK	Compra	TQE	251	3,7360
27/12/2023	14:02:16	CABK	Compra	MC	2	3,7360
27/12/2023	14:02:34	CABK	Compra	MC	2.400	3,7360
27/12/2023	14:04:28	CABK	Compra	MC	1.339	3,7360
27/12/2023	14:04:28	CABK	Compra	MC	3.562	3,7360
27/12/2023	14:04:36	CABK	Compra	AQE	161	3,7350
27/12/2023	14:04:36	CABK	Compra	DXE	1.315	3,7350
27/12/2023	14:04:36	CABK	Compra	DXE	328	3,7350
27/12/2023	14:04:36	CABK	Compra	DXE	235	3,7350
27/12/2023	14:04:36	CABK	Compra	MC	2.152	3,7350
27/12/2023	14:04:36	CABK	Compra	TQE	189	3,7350
27/12/2023	14:05:08	CABK	Compra	DXE	2.239	3,7340
27/12/2023	14:05:08	CABK	Compra	MC	306	3,7340
27/12/2023	14:05:08	CABK	Compra	MC	671	3,7340
27/12/2023	14:05:08	CABK	Compra	TQE	224	3,7340
27/12/2023	14:05:51	CABK	Compra	AQE	237	3,7340
27/12/2023	14:07:32	CABK	Compra	DXE	1.011	3,7330
27/12/2023	14:07:32	CABK	Compra	DXE	685	3,7330
27/12/2023	14:07:32	CABK	Compra	AQE	13	3,7330
27/12/2023	14:07:32	CABK	Compra	AQE	169	3,7330
27/12/2023	14:07:32	CABK	Compra	MC	2.200	3,7330
27/12/2023	14:07:32	CABK	Compra	TQE	272	3,7330
27/12/2023	14:08:10	CABK	Compra	DXE	1.722	3,7320
27/12/2023	14:08:10	CABK	Compra	AQE	4	3,7320
27/12/2023	14:08:10	CABK	Compra	MC	355	3,7320
27/12/2023	14:08:10	CABK	Compra	MC	2.264	3,7320
27/12/2023	14:09:07	CABK	Compra	AQE	304	3,7320
27/12/2023	14:09:07	CABK	Compra	DXE	853	3,7310
27/12/2023	14:09:07	CABK	Compra	DXE	1.176	3,7300
27/12/2023	14:09:07	CABK	Compra	AQE	149	3,7300
27/12/2023	14:09:07	CABK	Compra	MC	2.661	3,7310
27/12/2023	14:09:07	CABK	Compra	TQE	180	3,7310
27/12/2023	14:09:07	CABK	Compra	TQE	140	3,7300
27/12/2023	14:09:20	CABK	Compra	TQE	238	3,7290
27/12/2023	14:09:28	CABK	Compra	DXE	401	3,7290
27/12/2023	14:09:28	CABK	Compra	TQE	148	3,7290
27/12/2023	14:09:37	CABK	Compra	TQE	38	3,7290
27/12/2023	14:09:52	CABK	Compra	AQE	214	3,7310
27/12/2023	14:10:12	CABK	Compra	DXE	383	3,7310
27/12/2023	14:10:12	CABK	Compra	AQE	185	3,7310
27/12/2023	14:10:12	CABK	Compra	MC	731	3,7310
27/12/2023	14:10:12	CABK	Compra	MC	2.237	3,7310
27/12/2023	14:10:12	CABK	Compra	TQE	242	3,7310
27/12/2023	14:10:28	CABK	Compra	DXE	355	3,7300
27/12/2023	14:10:28	CABK	Compra	AQE	199	3,7300
27/12/2023	14:13:50	CABK	Compra	MC	3.917	3,7350
27/12/2023	14:14:06	CABK	Compra	AQE	47	3,7330
27/12/2023	14:14:06	CABK	Compra	DXE	1.039	3,7330
27/12/2023	14:14:06	CABK	Compra	TQE	137	3,7330
27/12/2023	14:14:38	CABK	Compra	AQE	107	3,7330
27/12/2023	14:14:39	CABK	Compra	MC	3.226	3,7320
27/12/2023	14:14:58	CABK	Compra	DXE	516	3,7310
27/12/2023	14:14:58	CABK	Compra	AQE	250	3,7310
27/12/2023	14:14:58	CABK	Compra	MC	1.545	3,7310
27/12/2023	14:14:58	CABK	Compra	MC	542	3,7310
27/12/2023	14:14:58	CABK	Compra	MC	398	3,7310
27/12/2023	14:14:58	CABK	Compra	TQE	254	3,7310
27/12/2023	14:21:09	CABK	Compra	MC	312	3,7370

27/12/2023 14:21:09 CABK Compra MC 4.568 3,7370

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2023	14:22:33	CABK	Compra	AQE	553	3,7360
27/12/2023	14:22:34	CABK	Compra	MC	2.921	3,7350
27/12/2023	14:22:34	CABK	Compra	TQE	304	3,7350
27/12/2023	14:25:16	CABK	Compra	MC	2.846	3,7360
27/12/2023	14:25:24	CABK	Compra	AQE	471	3,7360
27/12/2023	14:25:24	CABK	Compra	MC	1.354	3,7360
27/12/2023	14:25:24	CABK	Compra	TQE	490	3,7360
27/12/2023	14:29:02	CABK	Compra	MC	2.398	3,7390
27/12/2023	14:29:02	CABK	Compra	MC	805	3,7390
27/12/2023	14:29:02	CABK	Compra	MC	496	3,7390
27/12/2023	14:29:12	CABK	Compra	DXE	3.718	3,7390
27/12/2023	14:30:24	CABK	Compra	MC	2.744	3,7390
27/12/2023	14:30:24	CABK	Compra	MC	2.820	3,7390
27/12/2023	14:32:10	CABK	Compra	AQE	74	3,7380
27/12/2023	14:32:10	CABK	Compra	AQE	370	3,7380
27/12/2023	14:32:10	CABK	Compra	DXE	4.727	3,7380
27/12/2023	14:32:10	CABK	Compra	MC	1.229	3,7380
27/12/2023	14:32:10	CABK	Compra	TQE	392	3,7380
27/12/2023	14:32:11	CABK	Compra	MC	2.200	3,7380
27/12/2023	14:32:11	CABK	Compra	MC	136	3,7380
27/12/2023	14:32:11	CABK	Compra	MC	389	3,7380
27/12/2023	14:33:57	CABK	Compra	AQE	658	3,7400
27/12/2023	14:33:57	CABK	Compra	TQE	656	3,7400
27/12/2023	14:35:07	CABK	Compra	MC	913	3,7400
27/12/2023	14:36:31	CABK	Compra	MC	1.896	3,7410
27/12/2023	14:36:31	CABK	Compra	MC	96	3,7410
27/12/2023	14:36:31	CABK	Compra	MC	1.680	3,7410
27/12/2023	14:37:14	CABK	Compra	MC	913	3,7420
27/12/2023	14:37:14	CABK	Compra	MC	1.259	3,7420
27/12/2023	14:37:14	CABK	Compra	MC	1.591	3,7420
27/12/2023	14:37:44	CABK	Compra	DXE	492	3,7400
27/12/2023	14:37:44	CABK	Compra	MC	338	3,7400
27/12/2023	14:37:44	CABK	Compra	MC	1.365	3,7400
27/12/2023	14:37:44	CABK	Compra	TQE	730	3,7400
27/12/2023	14:39:00	CABK	Compra	DXE	2	3,7400
27/12/2023	14:39:17	CABK	Compra	DXE	3.718	3,7410
27/12/2023	14:39:17	CABK	Compra	DXE	588	3,7410
27/12/2023	14:39:17	CABK	Compra	DXE	1.469	3,7410
27/12/2023	14:40:03	CABK	Compra	MC	913	3,7410
27/12/2023	14:40:03	CABK	Compra	MC	734	3,7410
27/12/2023	14:40:53	CABK	Compra	MC	1.721	3,7410
27/12/2023	14:41:43	CABK	Compra	MC	691	3,7420
27/12/2023	14:41:43	CABK	Compra	MC	2.158	3,7420
27/12/2023	14:41:43	CABK	Compra	MC	1.149	3,7420
27/12/2023	14:41:43	CABK	Compra	MC	783	3,7420
27/12/2023	14:45:33	CABK	Compra	MC	1.984	3,7430
27/12/2023	14:45:33	CABK	Compra	MC	487	3,7430
27/12/2023	14:45:33	CABK	Compra	MC	2.127	3,7430
27/12/2023	14:45:33	CABK	Compra	MC	683	3,7430
27/12/2023	14:45:33	CABK	Compra	TQE	309	3,7420
27/12/2023	14:47:12	CABK	Compra	DXE	423	3,7410
27/12/2023	14:47:12	CABK	Compra	DXE	1.803	3,7410
27/12/2023	14:47:13	CABK	Compra	AQE	953	3,7400
27/12/2023	14:47:13	CABK	Compra	DXE	537	3,7400
27/12/2023	14:47:13	CABK	Compra	MC	3.390	3,7400
27/12/2023	14:47:13	CABK	Compra	TQE	757	3,7400
27/12/2023	14:49:03	CABK	Compra	MC	2.729	3,7420
27/12/2023	14:49:34	CABK	Compra	AQE	1.049	3,7410
27/12/2023	14:49:34	CABK	Compra	DXE	2.933	3,7410
27/12/2023 27/12/2023	14:49:34 14:49:34	CABK CABK	Compra Compra	MC TQE	937 707	3,7410 3,7410
27/12/2023	14:49:49	CABK	Compra	AQE	399	3,7390
27/12/2023	14:49:49	CABK	Compra	DXE	3.187	3,7390
27/12/2023	14:49:49	CABK	Compra	DXE	208	3,7390
27/12/2023	14:49:49	CABK	Compra	MC	1.945	3,7390
27/12/2023	14:49:49	CABK	Compra	MC	1.175	3,7380
27/12/2023	14:49:49	CABK	Compra	TQE	151	3,7380
27/12/2023	14:49:49	CABK	Compra	TQE	356	3,7380
27/12/2023	14:49:51	CABK	Compra	DXE	1.389	3,7380
27/12/2023	14:49:51	CABK	Compra	TQE	151	3,7380
27/12/2023	14:49:53	CABK	Compra	AQE	171	3,7380
27/12/2023	14:49:53	CABK	Compra	TQE	358	3,7370
27/12/2023	14:50:16	CABK	Compra	DXE	261	3,7370
27/12/2023	14:50:30	CABK	Compra	AQE	860	3,7370
27/12/2023	14:50:36	CABK	Compra	DXE	184	3,7360

27/12/2023 14:50:36 CABK Compra AQE 168 3,7360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2023	14:50:36	CABK	Compra	DXE	208	3,7350
27/12/2023	14:50:36	CABK	Compra	MC	1.605	3,7360
27/12/2023	14:50:36	CABK	Compra	MC	1.525	3,7350
27/12/2023	14:50:36	CABK	Compra	TQE	221	3,7360
27/12/2023	14:52:09	CABK	Compra	DXE	430	3,7360
27/12/2023	14:52:09	CABK	Compra	MC	1.989	3,7360
27/12/2023	14:52:14	CABK	Compra	MC	955	3,7350
27/12/2023	14:52:40	CABK	Compra	DXE	399	3,7340
27/12/2023	14:52:40	CABK	Compra	AQE	188	3,7340
27/12/2023	14:52:40	CABK	Compra	MC	1.547	3,7340
27/12/2023	14:52:40	CABK	Compra	TQE	247	3,7340
27/12/2023	14:53:55	CABK	Compra	MC	860	3,7340
27/12/2023	14:56:23	CABK	Compra	DXE	895	3,7350
27/12/2023	14:56:23	CABK	Compra	MC	1.894	3,7350
27/12/2023	14:56:23	CABK	Compra	TQE	324	3,7350
27/12/2023	14:56:24	CABK	Compra	AQE	323	3,7340
27/12/2023	14:56:40	CABK	Compra	MC	25	3,7330
27/12/2023	14:58:12	CABK	Compra	DXE	1.652	3,7330
27/12/2023	14:58:12	CABK	Compra	AQE	237	3,7330
27/12/2023	14:58:12	CABK	Compra	DXE	617	3,7320
27/12/2023	14:58:12	CABK	Compra	MC	987	3,7330
27/12/2023	14:58:12	CABK	Compra	MC	87	3,7330
27/12/2023	14:58:12	CABK	Compra	MC	1.314	3,7330
27/12/2023	14:58:12	CABK	Compra	MC	1.997	3,7320
27/12/2023	14:58:12	CABK	Compra	TQE	251	3,7330
27/12/2023	15:00:27	CABK	Compra	AQE	424	3,7320
27/12/2023	15:00:27	CABK	Compra	AQE	408	3,7320
27/12/2023	15:00:27	CABK	Compra	DXE	1.138	3,7320
27/12/2023	15:00:27	CABK	Compra	MC	1.188	3,7320
27/12/2023	15:00:27	CABK	Compra	TQE	276	3,7320
27/12/2023	15:00:54	CABK	Compra	DXE	1.433	3,7310
27/12/2023	15:00:54	CABK	Compra	MC	6.963	3,7310
27/12/2023	15:00:54	CABK	Compra	TQE	423	3,7310
27/12/2023	15:00:55	CABK	Compra	MC	1.616	3,7310
27/12/2023	15:01:11	CABK	Compra	DXE	99	3,7300
27/12/2023	15:01:11	CABK	Compra	DXE	761	3,7300
27/12/2023	15:01:11	CABK	Compra	AQE	149	3,7300
27/12/2023	15:01:11	CABK	Compra	MC	748	3,7300
27/12/2023	15:01:11	CABK	Compra	TQE	248	3,7300
27/12/2023	15:01:13	CABK	Compra	DXE	1.046	3,7290
27/12/2023	15:01:18	CABK	Compra	TQE	126	3,7300
27/12/2023	15:01:25	CABK	Compra	AQE	171	3,7290
27/12/2023	15:02:22	CABK	Compra	MC	44	3,7280
27/12/2023	15:02:22	CABK	Compra	MC	47	3,7280
27/12/2023	15:02:23	CABK	Compra	DXE	460	3,7280
27/12/2023	15:02:23	CABK	Compra	DXE	567	3,7280
27/12/2023	15:02:23	CABK	Compra	AQE	256	3,7280
27/12/2023	15:02:23	CABK	Compra	MC	16	3,7280
27/12/2023	15:02:23	CABK	Compra	MC	31	3,7280
27/12/2023	15:02:23	CABK	Compra	MC	1.524	3,7280
27/12/2023	15:02:23	CABK	Compra	TQE	155	3,7280
27/12/2023	15:02:31	CABK	Compra	DXE	211	3,7270
27/12/2023	15:02:31	CABK	Compra	AQE	168	3,7270
27/12/2023	15:02:48	CABK	Compra	DXE	689	3,7260
27/12/2023	15:02:56	CABK	Compra	DXE	208	3,7260
27/12/2023	15:02:56	CABK	Compra	MC	1.229	3,7260
27/12/2023	15:02:56	CABK	Compra	TQE	163	3,7260
27/12/2023	15:02:57	CABK	Compra	AQE	152	3,7250
27/12/2023	15:03:12	CABK	Compra	DXE	142	3,7250
27/12/2023	15:03:13	CABK	Compra	AQE	140	3,7240
27/12/2023	15:03:46	CABK	Compra	DXE	254	3,7240
27/12/2023	15:03:46	CABK	Compra	TQE	153	3,7240
27/12/2023	15:05:01	CABK	Compra	AQE	245	3,7250
27/12/2023	15:05:01	CABK	Compra	DXE	455	3,7250
27/12/2023	15:05:01	CABK	Compra	MC	910	3,7250
27/12/2023	15:05:01	CABK	Compra	MC	213	3,7250
27/12/2023	15:05:01	CABK	Compra	TQE	193	3,7250
27/12/2023	15:06:10	CABK	Compra	DXE	254	3,7250
27/12/2023	15:06:10	CABK	Compra	DXE	122	3,7250
27/12/2023	15:06:10	CABK	Compra	MC	661	3,7250
27/12/2023	15:06:10	CABK	Compra	MC	847	3,7250
27/12/2023	15:06:10	CABK	Compra	TQE	181	3,7250
27/12/2023	15:06:12	CABK	Compra	AQE	129	3,7250
27/12/2023	15:08:00	CABK	Compra	DXE	1.101	3,7260
27/12/2023	15:09:53	CABK	Compra	MC	1.144	3,7270

27/12/2023 15:09:53 CABK Compra MC 3.477 3,7270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2023	15:13:14	CABK	Compra	MC	97	3,7320
27/12/2023	15:13:14	CABK	Compra	MC	1.578	3,7320
27/12/2023	15:13:14	CABK	Compra	MC	915	3,7320
27/12/2023	15:13:47	CABK	Compra	AQE	482	3,7310
27/12/2023	15:13:47	CABK	Compra	DXE	31	3,7310
27/12/2023	15:13:47	CABK	Compra	DXE	1.943	3,7310
27/12/2023	15:13:47	CABK	Compra	TQE	264	3,7310
27/12/2023	15:14:21	CABK	Compra	DXE	1.393	3,7320
27/12/2023	15:14:21	CABK	Compra	AQE	13	3,7320
27/12/2023	15:14:21	CABK	Compra	AQE	381	3,7320
27/12/2023	15:14:21	CABK	Compra	TQE	451	3,7320
27/12/2023	15:14:21	CABK	Compra	TQE	267	3,7310
27/12/2023	15:14:40	CABK	Compra	MC	1.721	3,7320
27/12/2023	15:15:23	CABK	Compra	MC	3.643	3,7340
27/12/2023	15:17:02	CABK	Compra	DXE	1.199	3,7330
27/12/2023	15:17:02	CABK	Compra	MC	2.283	3,7330
27/12/2023	15:17:02	CABK	Compra	MC	2.334	3,7330
27/12/2023	15:17:02	CABK	Compra	TQE	164	3,7330
27/12/2023	15:18:40	CABK	Compra	DXE	519	3,7330
27/12/2023	15:18:40	CABK	Compra	AQE	164	3,7330
27/12/2023	15:18:40	CABK	Compra	AQE	287	3,7330
27/12/2023	15:18:40	CABK	Compra	TQE	99	3,7330
27/12/2023	15:18:40	CABK	Compra	TQE	175	3,7330
27/12/2023	15:19:34	CABK	Compra	DXE	1.600	3,7330
27/12/2023	15:20:35	CABK	Compra	DXE	1.000	3,7340
27/12/2023	15:20:35	CABK	Compra	MC	1.190	3,7340
27/12/2023	15:20:35	CABK	Compra	MC	1.181	3,7340
27/12/2023	15:20:35	CABK	Compra	MC	1.300	3,7340
27/12/2023	15:20:35	CABK	Compra	MC	1.585	3,7340
27/12/2023	15:20:35	CABK	Compra	MC	1.934	3,7340
27/12/2023	15:21:12	CABK	Compra	DXE	1.185	3,7330
27/12/2023	15:21:12	CABK	Compra	MC	2.278	3,7330
27/12/2023	15:22:45	CABK	Compra	TQE	457	3,7340
27/12/2023	15:23:03	CABK	Compra	DXE	616	3,7330
27/12/2023 27/12/2023	15:23:03 15:24:57	CABK CABK	Compra Compra	TQE MC	324 2.528	3,7330 3,7330
27/12/2023	15:26:21	CABK	Compra	MC	112	3,7340
27/12/2023	15:26:21	CABK	Compra	MC	917	3,7340
27/12/2023	15:26:21	CABK	Compra	MC	915	3,7340
27/12/2023	15:27:15	CABK	Compra	AQE	746	3,7340
27/12/2023	15:28:03	CABK	Compra	AQE	582	3,7340
27/12/2023	15:28:03	CABK	Compra	DXE	1.311	3,7340
27/12/2023	15:28:03	CABK	Compra	AQE	86	3,7340
27/12/2023	15:28:03	CABK	Compra	MC	10.969	3,7340
27/12/2023	15:28:03	CABK	Compra	TQE	445	3,7340
27/12/2023	15:29:29	CABK	Compra	DXE	963	3,7330
27/12/2023	15:29:29	CABK	Compra	DXE	104	3,7320
27/12/2023	15:29:29	CABK	Compra	MC	1.190	3,7330
27/12/2023	15:29:29	CABK	Compra	TQE	389	3,7330
27/12/2023	15:29:49	CABK	Compra	AQE	529	3,7320
27/12/2023	15:29:49	CABK	Compra	AQE	9	3,7320
27/12/2023	15:29:49	CABK	Compra	DXE	224	3,7320
27/12/2023	15:29:49	CABK	Compra	MC	1.653	3,7320
27/12/2023	15:30:00	CABK	Compra	AQE	73	3,7310
27/12/2023	15:30:00	CABK	Compra	DXE	2.947	3,7310
27/12/2023	15:30:00	CABK	Compra	MC	2.304	3,7310
27/12/2023	15:30:00	CABK	Compra	TQE	421	3,7310
27/12/2023	15:30:02	CABK	Compra	AQE	167	3,7310
27/12/2023	15:30:03	CABK	Compra	DXE	1.071	3,7300
27/12/2023	15:30:03	CABK	Compra	AQE	207	3,7300
27/12/2023	15:30:03	CABK	Compra	DXE	719	3,7290
27/12/2023	15:30:03	CABK	Compra	MC	1.146	3,7290
27/12/2023	15:30:03	CABK	Compra	TQE	169	3,7300
27/12/2023	15:30:03	CABK	Compra	TQE	138	3,7290
27/12/2023	15:30:04	CABK	Compra	AQE	78	3,7300
27/12/2023	15:30:04	CABK	Compra	AQE	240	3,7290
27/12/2023	15:30:19	CABK	Compra	TQE	153	3,7290
27/12/2023	15:30:27	CABK	Compra	DXE	752	3,7280
27/12/2023	15:30:27	CABK	Compra	MC	286	3,7280
27/12/2023	15:30:27	CABK	Compra	MC	541	3,7280
27/12/2023	15:31:02	CABK	Compra	DXE	435	3,7290
27/12/2023	15:31:05	CABK	Compra	AQE	30	3,7280
27/12/2023	15:31:05	CABK	Compra	MC	1.006	3,7280
27/12/2023	15:31:09	CABK	Compra	AQE	150	3,7280
27/12/2023	15:31:15	CABK	Compra	MC	244	3,7270

27/12/2023 15:31:15 CABK Compra MC 410 3,7270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2023	15:33:14	CABK	Compra	DXE	1.376	3,7310
27/12/2023	15:33:17	CABK	Compra	DXE	969	3,7300
27/12/2023	15:33:17	CABK	Compra	AQE	278	3,7300
27/12/2023	15:33:17	CABK	Compra	MC	2.203	3,7300
27/12/2023	15:33:17	CABK	Compra	MC	2.438	3,7300
27/12/2023	15:33:17	CABK	Compra	TQE	303	3,7300
27/12/2023	15:33:26	CABK	Compra	AQE	294	3,7290
27/12/2023	15:33:26	CABK	Compra	MC	469	3,7290
27/12/2023	15:33:26	CABK	Compra	MC	1.513	3,7290
27/12/2023 27/12/2023	15:33:26 15:35:00	CABK CABK	Compra Compra	TQE AQE	299 299	3,7290 3,7300
27/12/2023	15:35:00	CABK	Compra	DXE	1.028	3,7300
27/12/2023	15:35:00	CABK	Compra	TQE	292	3,7300
27/12/2023	15:35:01	CABK	Compra	MC	1.721	3,7290
27/12/2023	15:35:01	CABK	Compra	TQE	279	3,7290
27/12/2023	15:36:01	CABK	Compra	AQE	330	3,7280
27/12/2023	15:36:01	CABK	Compra	DXE	1.058	3,7280
27/12/2023	15:36:01	CABK	Compra	DXE	602	3,7270
27/12/2023	15:36:01	CABK	Compra	DXE	352	3,7270
27/12/2023	15:36:01	CABK	Compra	MC	2.666	3,7280
27/12/2023	15:36:01	CABK	Compra	MC	2.472	3,7270
27/12/2023	15:36:01	CABK	Compra	TQE	238	3,7270
27/12/2023	15:36:07	CABK	Compra	AQE	209	3,7270
27/12/2023	15:36:07	CABK	Compra	TQE	138	3,7270
27/12/2023	15:36:20	CABK	Compra	TQE	70	3,7270
27/12/2023	15:37:32	CABK	Compra	MC	1.524	3,7270
27/12/2023	15:37:32	CABK	Compra	TQE	142	3,7270
27/12/2023	15:38:16	CABK	Compra	MC	3.018	3,7280
27/12/2023 27/12/2023	15:39:16 15:40:10	CABK CABK	Compra Compra	MC DXE	105 1.460	3,7290 3,7300
27/12/2023	15:40:10	CABK	Compra	DXE	202	3,7300
27/12/2023	15:41:15	CABK	Compra	MC	1.865	3,7310
27/12/2023	15:41:15	CABK	Compra	MC	2.237	3,7310
27/12/2023	15:42:44	CABK	Compra	AQE	800	3,7320
27/12/2023	15:42:44	CABK	Compra	DXE	2.737	3,7320
27/12/2023	15:42:44	CABK	Compra	AQE	333	3,7310
27/12/2023	15:42:44	CABK	Compra	MC	4.883	3,7320
27/12/2023	15:42:44	CABK	Compra	MC	876	3,7320
27/12/2023	15:42:44	CABK	Compra	TQE	356	3,7320
27/12/2023	15:42:44	CABK	Compra	TQE	342	3,7310
27/12/2023	15:42:47	CABK	Compra	MC	4.157	3,7310
27/12/2023	15:42:48	CABK	Compra	AQE	214	3,7310
27/12/2023	15:43:31	CABK	Compra	TQE	307	3,7310
27/12/2023	15:43:57	CABK	Compra	MC	1.191	3,7310
27/12/2023 27/12/2023	15:43:57 15:43:57	CABK CABK	Compra Compra	MC MC	2.892 582	3,7310 3,7310
27/12/2023	15:44:14	CABK	Compra	DXE	2.274	3,7300
27/12/2023	15:44:14	CABK	Compra	MC	66	3,7300
27/12/2023	15:44:14	CABK	Compra	MC	1.776	3,7300
27/12/2023	15:45:37	CABK	Compra	MC	4.590	3,7300
27/12/2023	15:45:47	CABK	Compra	DXE	1.745	3,7290
27/12/2023	15:45:47	CABK	Compra	AQE	131	3,7290
27/12/2023	15:45:47	CABK	Compra	AQE	361	3,7290
27/12/2023	15:45:47	CABK	Compra	MC	1.630	3,7290
27/12/2023	15:45:47	CABK	Compra	MC	805	3,7290
27/12/2023	15:45:47	CABK	Compra	MC	1.058	3,7290
27/12/2023	15:45:47	CABK	Compra	TQE	333	3,7290
27/12/2023	15:45:54	CABK	Compra	DXE	638	3,7280
27/12/2023	15:45:54	CABK	Compra	AQE	114	3,7280
27/12/2023	15:45:54	CABK	Compra	AQE	292	3,7280
27/12/2023	15:45:54	CABK	Compra	MC	1.842	3,7280
27/12/2023	15:45:54	CABK	Compra	TQE	538	3,7280
27/12/2023 27/12/2023	15:46:13 15:46:13	CABK CABK	Compra Compra	DXE MC	2.260 1.382	3,7270 3,7270
27/12/2023	15:46:13	CABK	Compra	TQE	358	3,7270
27/12/2023	15:47:12	CABK	Compra	MC	1.216	3,7300
27/12/2023	15:49:11	CABK	Compra	MC	1.615	3,7310
27/12/2023	15:49:11	CABK	Compra	MC	30	3,7310
27/12/2023	15:49:11	CABK	Compra	MC	97	3,7310
27/12/2023	15:49:25	CABK	Compra	MC	901	3,7300
27/12/2023	15:49:29	CABK	Compra	DXE	2.391	3,7290
27/12/2023	15:49:29	CABK	Compra	AQE	64	3,7290
27/12/2023	15:49:29	CABK	Compra	AQE	383	3,7290
27/12/2023	15:49:29	CABK	Compra	MC	2.201	3,7290
27/12/2023	15:49:29	CABK	Compra	MC	450	3,7290

27/12/2023 15:49:29 CABK Compra MC 2.036 3,7290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2023	15:49:29	CABK	Compra	TQE	350	3,7290
27/12/2023	15:50:54	CABK	Compra	DXE	2.334	3,7300
27/12/2023	15:50:54	CABK	Compra	AQE	753	3,7300
27/12/2023	15:50:54	CABK	Compra	MC	1.978	3,7300
27/12/2023	15:51:43	CABK	Compra	MC	916	3,7300
27/12/2023	15:51:43	CABK	Compra	MC	1.311	3,7300
27/12/2023	15:51:43	CABK	Compra	MC	1.585	3,7300
27/12/2023	15:51:43	CABK	Compra	MC	925	3,7300
27/12/2023	15:54:05	CABK	Compra	DXE	2.477	3,7300
27/12/2023	15:54:05	CABK	Compra	MC	3.531	3,7300
27/12/2023	15:54:07	CABK	Compra	DXE	262	3,7290
27/12/2023	15:54:07	CABK	Compra	MC	2.885	3,7290
27/12/2023	15:54:07	CABK	Compra	TQE	326	3,7290
27/12/2023	15:54:10	CABK	Compra	AQE	516	3,7290
27/12/2023	15:54:37	CABK	Compra	DXE	1.206	3,7280
27/12/2023	15:54:37	CABK	Compra	TQE	272	3,7280
27/12/2023	15:55:15	CABK	Compra	MC	1.999	3,7290
27/12/2023	15:55:15	CABK	Compra	MC	2.625	3,7290
27/12/2023	15:55:23	CABK	Compra	MC	301	3,7280
27/12/2023	15:55:23	CABK	Compra	MC	300	3,7280
27/12/2023	15:55:23	CABK	Compra	MC	300	3,7280
27/12/2023	15:56:15	CABK	Compra	TQE	353	3,7290
27/12/2023	15:57:46	CABK	Compra	MC	916	3,7290
27/12/2023	15:57:46	CABK	Compra	MC	1.685	3,7290
27/12/2023	15:57:46	CABK	Compra	MC	4.800	3,7290
27/12/2023	15:57:46	CABK	Compra	MC	1.489	3,7290
27/12/2023	15:57:56	CABK	Compra	AQE	592	3,7280
27/12/2023	15:57:56	CABK	Compra	DXE	3.353	3,7280
27/12/2023	15:57:56	CABK	Compra	MC	2.245	3,7280
27/12/2023	15:57:56	CABK	Compra	TQE	10	3,7280
27/12/2023	15:57:56	CABK	Compra	TQE	269	3,7280
27/12/2023	15:58:08	CABK	Compra	AQE	840	3,7270
27/12/2023	15:58:08	CABK	Compra	DXE	3.162	3,7270
27/12/2023	15:58:08	CABK	Compra	MC	3.090	3,7270
27/12/2023	15:58:08	CABK	Compra	MC	970	3,7270
27/12/2023	15:59:05	CABK	Compra	DXE	586	3,7280
27/12/2023	15:59:05	CABK	Compra	DXE	735	3,7280
27/12/2023	15:59:05	CABK	Compra	AQE	595	3,7280
27/12/2023	15:59:05	CABK	Compra	MC	1.147	3,7280
27/12/2023	16:00:14	CABK	Compra	DXE	1.212	3,7280
27/12/2023	16:00:14	CABK	Compra	MC	2.058	3,7280
27/12/2023	16:01:06	CABK	Compra	MC	2.281	3,7290
27/12/2023	16:01:09	CABK	Compra	MC	118	3,7290
27/12/2023	16:01:26	CABK	Compra	DXE	849	3,7280
27/12/2023	16:01:26	CABK	Compra	DXE	915	3,7280
27/12/2023	16:01:26	CABK	Compra	MC	388	3,7290
27/12/2023	16:01:26	CABK	Compra	MC	11.052	3,7290
27/12/2023	16:01:47	CABK	Compra	DXE	1.101	3,7280
27/12/2023	16:01:47	CABK	Compra	DXE	568	3,7280
27/12/2023	16:01:47	CABK	Compra	MC	748	3,7280
27/12/2023	16:03:02	CABK	Compra	DXE	705	3,7290
27/12/2023	16:03:02	CABK	Compra	DXE	575	3,7290
27/12/2023	16:03:02	CABK	Compra	AQE	886	3,7290
27/12/2023	16:03:02	CABK	Compra	MC	1.630	3,7290
27/12/2023	16:03:44	CABK	Compra	DXE	612	3,7280
27/12/2023	16:03:44	CABK	Compra	DXE	595	3,7280
27/12/2023	16:03:44	CABK	Compra	AQE	399	3,7280
27/12/2023	16:03:44	CABK	Compra	MC	1.633	3,7280
27/12/2023	16:03:44	CABK	Compra	TQE	1.460	3,7280
27/12/2023	16:03:59	CABK	Compra	MC	473	3,7270
27/12/2023	16:03:59	CABK	Compra	TQE	321	3,7270
27/12/2023	16:03:59	CABK	Compra	TQE	87	3,7270
27/12/2023	16:05:07	CABK	Compra	DXE	1.121	3,7280
27/12/2023	16:05:07	CABK	Compra	TQE	72	3,7280
27/12/2023	16:06:05	CABK	Compra	MC	4.710	3,7290
27/12/2023	16:07:30	CABK	Compra	DXE	2.433	3,7290
27/12/2023	16:07:30	CABK	Compra	MC	1.984	3,7290
27/12/2023	16:07:30	CABK	Compra	MC	97	3,7290
27/12/2023	16:07:30	CABK	Compra	MC	654	3,7290
27/12/2023	16:07:30	CABK	Compra	MC	916	3,7290
27/12/2023	16:07:51	CABK	Compra	MC	4.057	3,7300
27/12/2023	16:08:32	CABK	Compra	AQE	154	3,7300
27/12/2023	16:08:32	CABK	Compra	AQE	543	3,7300
27/12/2023	16:08:32	CABK	Compra	DXE	1.208	3,7300
27/12/2023	16:08:32	CABK	Compra	TQE	1.232	3,7300

27/12/2023 16:08:48 CABK Compra MC 916 3,7300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2023	16:08:48	CABK	Compra	MC	1.403	3,7300
27/12/2023	16:09:45	CABK	Compra	MC	1.010	3,7300
27/12/2023	16:09:45	CABK	Compra	MC	25	3,7300
27/12/2023	16:09:45	CABK	Compra	MC	916	3,7300
27/12/2023	16:09:54	CABK	Compra	MC	636	3,7290
27/12/2023	16:09:54	CABK	Compra	MC	84	3,7290
27/12/2023	16:09:54	CABK	Compra	MC	2.312	3,7290
27/12/2023	16:09:54	CABK	Compra	TQE	604	3,7290
27/12/2023	16:11:02	CABK	Compra	DXE	2.998	3,7290
27/12/2023	16:11:02	CABK	Compra	MC	916	3,7290
27/12/2023	16:11:02	CABK	Compra	MC	1.685	3,7290
27/12/2023	16:11:16	CABK	Compra	MC	1.886	3,7290
27/12/2023	16:12:39	CABK	Compra	TQE	479	3,7290
27/12/2023	16:12:40	CABK	Compra	MC	2.038	3,7290
27/12/2023	16:12:40	CABK	Compra	MC	916	3,7290
27/12/2023	16:15:26	CABK	Compra	DXE	5.558	3,7350
27/12/2023	16:16:14	CABK	Compra	DXE	348	3,7360
27/12/2023	16:16:36	CABK	Compra	MC	1.682	3,7360
27/12/2023	16:16:36	CABK	Compra	MC	1.952	3,7360
27/12/2023	16:16:36	CABK	Compra	MC	914	3,7360
27/12/2023	16:16:37	CABK	Compra	DXE	1.000	3,7360
27/12/2023	16:16:37	CABK	Compra	DXE	1.734	3,7360
27/12/2023	16:16:37	CABK	Compra	DXE	1.558	3,7360
27/12/2023	16:16:41	CABK	Compra	MC	914	3,7360
27/12/2023	16:16:41	CABK	Compra	MC	1.682	3,7360
27/12/2023	16:16:41	CABK	Compra	MC	1.477	3,7360
27/12/2023	16:16:41	CABK	Compra	MC	1.489	3,7360
27/12/2023	16:16:42	CABK	Compra	DXE	1.643	3,7360
27/12/2023	16:16:42	CABK	Compra	DXE	573	3,7360
27/12/2023	16:16:42	CABK	Compra	DXE	434	3,7360
27/12/2023	16:16:43	CABK	Compra	MC	914	3,7360
27/12/2023	16:16:46	CABK	Compra	DXE	2.314	3,7350
27/12/2023	16:16:46	CABK	Compra	DXE	110	3,7350
27/12/2023	16:16:46	CABK	Compra	MC	3.032	3,7350
27/12/2023	16:16:46	CABK	Compra	MC	969	3,7350
27/12/2023	16:16:52	CABK	Compra	DXE	368	3,7340
27/12/2023	16:16:52	CABK	Compra	AQE	77	3,7340
27/12/2023	16:16:52	CABK	Compra	AQE	1.262	3,7340
27/12/2023	16:16:52	CABK	Compra	MC	2.285	3,7340
27/12/2023	16:16:52	CABK	Compra	TQE	949	3,7340
27/12/2023	16:16:57	CABK	Compra	DXE	657	3,7330
27/12/2023	16:18:52	CABK	Compra	DXE	3.718	3,7360
27/12/2023	16:18:54	CABK	Compra	MC	1.011	3,7360
27/12/2023	16:19:37	CABK	Compra	DXE	3.718	3,7360
27/12/2023	16:20:03	CABK	Compra	MC	719	3,7360
27/12/2023	16:21:02	CABK	Compra	DXE	3.062	3,7360
27/12/2023	16:21:04	CABK	Compra	MC	2.152	3,7350
27/12/2023	16:21:08	CABK	Compra	MC	1.649	3,7370
27/12/2023	16:21:08	CABK	Compra	MC	2.539	3,7370
27/12/2023	16:21:08	CABK	Compra	MC	1.600	3,7370
27/12/2023	16:21:13	CABK	Compra	MC	2.415	3,7350
27/12/2023	16:23:07	CABK	Compra	MC	1.800	3,7370
27/12/2023	16:23:07	CABK	Compra	MC	525	3,7370
27/12/2023	16:23:09	CABK	Compra	AQE	22	3,7370
27/12/2023	16:23:51	CABK	Compra	DXE	10.977	3,7370
27/12/2023	16:23:51	CABK	Compra	AQE	556	3,7370
27/12/2023	16:23:51	CABK	Compra	MC	4.138	3,7380
27/12/2023	16:23:51	CABK	Compra	MC	1.027	3,7380
27/12/2023	16:23:51	CABK	Compra	TQE	347	3,7370
27/12/2023	16:23:54	CABK	Compra	DXE	3.718	3,7370
27/12/2023	16:23:54	CABK	Compra	MC	1.171	3,7360
27/12/2023	16:23:56	CABK	Compra	DXE	982	3,7360
27/12/2023	16:23:56	CABK	Compra	MC	836	3,7360
27/12/2023	16:23:56	CABK	Compra	TQE	375	3,7360
27/12/2023	16:25:22	CABK	Compra	TQE	1.167	3,7390
27/12/2023	16:25:24	CABK	Compra	MC	2.200	3,7390
27/12/2023	16:25:24	CABK	Compra	MC	914	3,7390
27/12/2023	16:26:22	CABK	Compra	MC	3.766	3,7400
27/12/2023	16:26:29	CABK	Compra	AQE	634	3,7400
27/12/2023	16:26:29	CABK	Compra	TQE	336	3,7400
27/12/2023	16:26:57	CABK	Compra	MC	913	3,7400
27/12/2023	16:26:57	CABK	Compra	MC	1.594	3,7400
27/12/2023	16:27:02	CABK	Compra	DXE	121	3,7390
27/12/2023	16:27:02	CABK	Compra	MC	2.018	3,7390
27/12/2023	16:27:02	CABK	Compra	MC	1.014	3,7390

27/12/2023 16:27:02 CABK Compra TQE 359 3,7390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2023	16:28:19	CABK	Compra	AQE	1.360	3,7400
27/12/2023	16:28:19	CABK	Compra	AQE	914	3,7400
27/12/2023	16:28:19	CABK	Compra	AQE	208	3,7400
27/12/2023	16:28:23	CABK	Compra	MC	530	3,7400
27/12/2023	16:28:23	CABK	Compra	MC	619	3,7400
27/12/2023	16:28:39	CABK	Compra	MC	489	3,7400
27/12/2023	16:28:39	CABK	Compra	MC	96	3,7400
27/12/2023	16:28:39	CABK	Compra	MC	953	3,7400
27/12/2023	16:28:39	CABK	Compra	MC	822	3,7400
27/12/2023	16:28:48	CABK	Compra	AQE	705	3,7400
27/12/2023	16:28:48	CABK	Compra	AQE	703	3,7400
27/12/2023	16:28:48	CABK	Compra	AQE	1.082	3,7400
27/12/2023	16:29:06	CABK	Compra	MC	2.350	3,7400
27/12/2023	16:29:19	CABK	Compra	TQE	544	3,7400
27/12/2023	16:31:16	CABK	Compra	MC	739	3,7360
27/12/2023	16:31:54	CABK	Compra	MC	47	3,7350
27/12/2023 27/12/2023	16:31:54 16:32:07	CABK CABK	Compra Compra	MC MC	1.017 514	3,7350 3,7340
27/12/2023	16:33:51	CABK	Compra	MC	848	3,7350
27/12/2023	16:33:51	CABK	Compra	MC	2.630	3,7350
27/12/2023	16:33:51	CABK	Compra	MC	1.277	3,7350
27/12/2023	16:33:51	CABK	Compra	MC	72	3,7350
27/12/2023	16:33:51	CABK	Compra	MC	364	3,7350
27/12/2023	16:33:51	CABK	Compra	MC	936	3,7350
27/12/2023	16:33:51	CABK	Compra	MC	189	3,7350
27/12/2023	16:33:51	CABK	Compra	MC	737	3,7350
27/12/2023	16:36:57	CABK	Compra	DXE	546	3,7320
27/12/2023	16:36:57	CABK	Compra	DXE	862	3,7320
27/12/2023	16:37:16	CABK	Compra	DXE	3.718	3,7330
27/12/2023	16:37:16	CABK	Compra	DXE	955	3,7330
27/12/2023	16:37:16	CABK	Compra	DXE	1.405	3,7330
27/12/2023	16:37:16	CABK	Compra	DXE	1.400	3,7330
27/12/2023	16:37:16	CABK	Compra	DXE	3.718	3,7330
27/12/2023	16:37:16	CABK	Compra	DXE	3.244	3,7330
27/12/2023	16:37:16	CABK	Compra	DXE	474	3,7330
27/12/2023	16:37:27	CABK	Compra	DXE	3.718	3,7350
27/12/2023	16:37:27	CABK	Compra	DXE	2.000	3,7350
27/12/2023	16:37:27	CABK	Compra	DXE	1.446	3,7350
27/12/2023	16:39:38	CABK	Compra	DXE	6.717	3,7360
27/12/2023	16:39:38	CABK	Compra	DXE	110	3,7360
27/12/2023 27/12/2023	16:39:45 16:39:45	CABK CABK	Compra Compra	DXE DXE	1 743	3,7360 3,7360
27/12/2023	16:40:48	CABK	Compra	DXE	2.850	3,7350
27/12/2023	16:42:03	CABK	Compra	DXE	1.018	3,7340
27/12/2023	16:43:15	CABK	Compra	DXE	3.655	3,7340
27/12/2023	16:43:18	CABK	Compra	DXE	1.200	3,7340
27/12/2023	16:43:20	CABK	Compra	DXE	435	3,7340
27/12/2023	16:43:45	CABK	Compra	DXE	1.250	3,7330
27/12/2023	16:43:45	CABK	Compra	DXE	8	3,7330
27/12/2023	16:44:46	CABK	Compra	DXE	1.294	3,7350
27/12/2023	16:44:48	CABK	Compra	DXE	622	3,7350
27/12/2023	16:44:50	CABK	Compra	DXE	608	3,7340
27/12/2023	16:44:50	CABK	Compra	DXE	113	3,7350
27/12/2023	16:44:53	CABK	Compra	DXE	339	3,7350
27/12/2023	16:46:42	CABK	Compra	DXE	582	3,7340
27/12/2023	16:46:42	CABK	Compra	DXE	445	3,7350
27/12/2023	16:48:52	CABK	Compra	TQE	300	3,7320
27/12/2023	16:50:11	CABK	Compra	TQE	536	3,7330
27/12/2023	16:50:17	CABK	Compra	TQE	251	3,7320
27/12/2023	16:54:05	CABK	Compra	TQE	358	3,7350
27/12/2023	16:55:12	CABK	Compra	TQE	14	3,7360
27/12/2023	16:55:12	CABK	Compra	TQE	495	3,7360
27/12/2023 27/12/2023	16:55:12 16:55:42	CABK CABK	Compra Compra	TQE TQE	68 416	3,7360 3,7360
27/12/2023	16:59:48	CABK	Compra	TQE	304	3,7360
27/12/2023	17:01:48	CABK	Compra	TQE	416	3,7370
27/12/2023	17:02:31	CABK	Compra	TQE	336	3,7380
27/12/2023	17:02:58	CABK	Compra	TQE	348	3,7370
27/12/2023	17:03:16	CABK	Compra	TQE	626	3,7360
27/12/2023	17:08:56	CABK	Compra	TQE	1.868	3,7360
27/12/2023	17:08:56	CABK	Compra	TQE	1.655	3,7360
27/12/2023	17:10:12	CABK	Compra	TQE	4.060	3,7360
27/12/2023	17:10:36	CABK	Compra	TQE	934	3,7350
27/12/2023	17:14:03	CABK	Compra	TQE	666	3,7360
27/12/2023	17:16:16	CABK	Compra	TQE	652	3,7360

27/12/2023 17:18:33 CABK Compra TQE 710 3,7370

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2023	17:18:33	CABK	Compra	TQE	96	3,7370
27/12/2023	17:19:24	CABK	Compra	TQE	407	3,7350
27/12/2023	17:23:18	CABK	Compra	TQE	784	3,7340
27/12/2023	17:25:59	CABK	Compra	AQE	155	3,7340
28/12/2023	09:00:18	CABK	Compra	MC	1.287	3,7300
28/12/2023	09:02:02	CABK	Compra	MC	779	3,7300
28/12/2023	09:02:02	CABK	Compra	MC	786	3,7300
28/12/2023	09:02:08	CABK	Compra	MC	965	3,7280
28/12/2023	09:02:16	CABK	Compra	MC	227	3,7270
28/12/2023	09:03:02	CABK	Compra	MC	1.067	3,7300
28/12/2023	09:03:07	CABK	Compra	MC	1.272	3,7290
28/12/2023	09:05:02	CABK	Compra	TQE	268	3,7280
28/12/2023	09:05:02	CABK	Compra	TQE	247	3,7280
28/12/2023	09:06:19	CABK	Compra	MC	2.078	3,7270
28/12/2023	09:06:21	CABK	Compra	MC	800	3,7270

28/12/2023	09:06:21	CABK	Compra	TQE	327	3,7270
28/12/2023	09:06:21	CABK	Compra	MC	1.495	3,7260
28/12/2023	09:06:21	CABK	Compra	TQE	873	3,7260
28/12/2023	09:07:11	CABK	Compra	MC	1.711	3,7220
28/12/2023	09:07:12	CABK	Compra	MC	1.434	3,7210
28/12/2023	09:07:12	CABK	Compra	MC	697	3,7210
28/12/2023	09:07:12	CABK	Compra	TQE	416	3,7210
28/12/2023	09:07:41	CABK	Compra	TQE	368	3,7200
28/12/2023	09:07:41	CABK	Compra	TQE	382	3,7190
28/12/2023	09:07:41	CABK	Compra	MC	965	3,7200
28/12/2023	09:07:49	CABK	Compra	TQE	335	3,7180
28/12/2023	09:08:19	CABK	Compra	TQE	181	3,7170
28/12/2023	09:08:20	CABK	Compra	MC	6.087	3,7170
28/12/2023	09:08:20	CABK	Compra	TQE	281	3,7160
28/12/2023	09:09:12	CABK	Compra	TQE	349	3,7180
28/12/2023	09:09:12	CABK	Compra	MC	1.642	3,7180
28/12/2023	09:09:19	CABK	Compra	MC	1.342	3,7180
28/12/2023	09:09:21	CABK	Compra	MC	289	3,7180
28/12/2023	09:09:21	CABK	Compra	MC	525	3,7180
28/12/2023	09:12:11	CABK	Compra	MC	914	3,7220
28/12/2023	09:12:17	CABK	Compra	MC	1.907	3,7210
28/12/2023	09:12:17	CABK	Compra	MC	1.085	3,7210
28/12/2023	09:12:20	CABK	Compra	TQE	419	3,7200
28/12/2023	09:12:38	CABK	Compra	MC	1.019	3,7190
28/12/2023	09:12:38	CABK	Compra	TQE	352	3,7180
28/12/2023	09:12:58	CABK	Compra	MC	746	3,7170
28/12/2023	09:12:58	CABK	Compra	MC	192	3,7170
28/12/2023	09:12:59	CABK	Compra	TQE	414	3,7170
28/12/2023	09:13:47	CABK	Compra	MC	25	3,7170
28/12/2023	09:13:47	CABK	Compra	MC	722	3,7170
28/12/2023	09:14:40	CABK	Compra	MC	977	3,7170
28/12/2023	09:15:00	CABK	Compra	TQE	1.325	3,7150

28/12/2023	09:15:02	CABK	Compra	MC	200	3,7140
28/12/2023	09:15:02	CABK	Compra	MC	773	3,7140
28/12/2023	09:15:02	CABK	Compra	MC	106	3,7140
28/12/2023	09:15:08	CABK	Compra	DXE	1.500	3,7150
28/12/2023	09:15:08	CABK	Compra	DXE	525	3,7150
28/12/2023	09:16:00	CABK	Compra	MC	1.889	3,7150
28/12/2023	09:16:00	CABK	Compra	MC	18	3,7150
28/12/2023	09:16:00	CABK	Compra	AQE	399	3,7150
28/12/2023	09:17:41	CABK	Compra	AQE	431	3,7160
28/12/2023	09:17:46	CABK	Compra	MC	1.150	3,7150
28/12/2023	09:17:46	CABK	Compra	MC	954	3,7150
28/12/2023	09:17:56	CABK	Compra	TQE	440	3,7150
28/12/2023	09:17:56	CABK	Compra	AQE	455	3,7150
28/12/2023	09:18:23	CABK	Compra	MC	2.339	3,7140
28/12/2023	09:18:23	CABK	Compra	TQE	124	3,7140
28/12/2023	09:18:23	CABK	Compra	DXE	1.893	3,7140
28/12/2023	09:19:22	CABK	Compra	AQE	24	3,7130
28/12/2023	09:19:22	CABK	Compra	AQE	40	3,7130
28/12/2023	09:20:01	CABK	Compra	TQE	527	3,7130
28/12/2023	09:20:01	CABK	Compra	MC	5.406	3,7130
28/12/2023	09:20:01	CABK	Compra	MC	1.882	3,7130
28/12/2023	09:20:01	CABK	Compra	AQE	295	3,7130
28/12/2023	09:20:01	CABK	Compra	AQE	342	3,7130
28/12/2023	09:20:01	CABK	Compra	DXE	1.376	3,7130
28/12/2023	09:20:25	CABK	Compra	DXE	1.099	3,7130
28/12/2023	09:20:25	CABK	Compra	DXE	688	3,7130
28/12/2023	09:20:44	CABK	Compra	DXE	882	3,7130

28/12/2023	09:20:44	CABK	Compra	DXE	576	3,7130

28/12/2023 09:21:00 CABK Compra DXE 613 3,7130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/12/2023	09:21:30	CABK	Compra	DXE	686	3,7130
28/12/2023	09:22:05	CABK	Compra	TQE	1.888	3,7120
28/12/2023	09:22:05	CABK	Compra	MC	2.007	3,7120
28/12/2023	09:22:05	CABK	Compra	DXE	4.107	3,7120
28/12/2023	09:22:05	CABK	Compra	AQE	592	3,7120
28/12/2023	09:22:05	CABK	Compra	DXE	407	3,7120
28/12/2023	09:22:44	CABK	Compra	AQE	86	3,7120
28/12/2023	09:22:46	CABK	Compra	AQE	664	3,7120
28/12/2023	09:22:50	CABK	Compra	AQE	96	3,7120
28/12/2023	09:22:52	CABK	Compra	MC	2.348	3,7110
28/12/2023	09:22:52	CABK	Compra	DXE	1.459	3,7110
28/12/2023	09:22:52	CABK	Compra	AQE	567	3,7110
28/12/2023	09:22:52	CABK	Compra	DXE	458	3,7110
28/12/2023	09:23:01	CABK	Compra	TQE	2.852	3,7100
28/12/2023	09:23:01	CABK	Compra	MC	2.486	3,7100
28/12/2023	09:23:01	CABK	Compra	DXE	1.617	3,7100
28/12/2023	09:23:01	CABK	Compra	AQE	800	3,7100
28/12/2023	09:23:01	CABK	Compra	DXE	510	3,7090
28/12/2023	09:23:01	CABK	Compra	DXE	1.244	3,7090
28/12/2023	09:24:21	CABK	Compra	TQE	357	3,7140

28/12/2023	09:24:21	CABK	Compra	AQE	237	3,7140
28/12/2023	09:24:30	CABK	Compra	AQE	178	3,7130
28/12/2023	09:24:49	CABK	Compra	MC	700	3,7120
28/12/2023	09:25:31	CABK	Compra	TQE	326	3,7120
28/12/2023	09:25:31	CABK	Compra	MC	2.156	3,7120
28/12/2023	09:25:31	CABK	Compra	DXE	1.199	3,7120
28/12/2023	09:25:31	CABK	Compra	AQE	194	3,7120
28/12/2023	09:25:34	CABK	Compra	MC	2.803	3,7120
28/12/2023	09:26:01	CABK	Compra	DXE	275	3,7120
28/12/2023	09:26:03	CABK	Compra	DXE	821	3,7120
28/12/2023	09:26:15	CABK	Compra	TQE	497	3,7110
28/12/2023	09:26:15	CABK	Compra	MC	1.268	3,7110
28/12/2023	09:26:15	CABK	Compra	AQE	166	3,7110
28/12/2023	09:27:34	CABK	Compra	TQE	591	3,7120
28/12/2023	09:29:31	CABK	Compra	DXE	791	3,7140
28/12/2023	09:29:31	CABK	Compra	AQE	165	3,7140
28/12/2023	09:29:34	CABK	Compra	AQE	351	3,7140
28/12/2023	09:29:50	CABK	Compra	TQE	417	3,7130
28/12/2023	09:29:50	CABK	Compra	TQE	366	3,7130
28/12/2023	09:29:50	CABK	Compra	TQE	134	3,7130
28/12/2023	09:29:50	CABK	Compra	MC	3.621	3,7130
28/12/2023	09:29:50	CABK	Compra	DXE	685	3,7130
28/12/2023	09:30:02	CABK	Compra	DXE	3.648	3,7120
28/12/2023	09:30:05	CABK	Compra	MC	1.531	3,7110
28/12/2023	09:30:05	CABK	Compra	AQE	391	3,7120
28/12/2023	09:30:14	CABK	Compra	AQE	449	3,7110
28/12/2023	09:31:14	CABK	Compra	MC	1.618	3,7120
28/12/2023	09:31:33	CABK	Compra	AQE	386	3,7120

28/12/2023	09:32:44	CABK	Compra	DXE	750	3,7120
28/12/2023	09:33:07	CABK	Compra	DXE	611	3,7140
28/12/2023	09:33:07	CABK	Compra	DXE	1.004	3,7140
28/12/2023	09:34:07	CABK	Compra	MC	1.431	3,7210
28/12/2023	09:34:07	CABK	Compra	MC	2.921	3,7210
28/12/2023	09:34:37	CABK	Compra	TQE	477	3,7200
28/12/2023	09:34:37	CABK	Compra	MC	2.194	3,7200
28/12/2023	09:34:37	CABK	Compra	MC	681	3,7200
28/12/2023	09:34:37	CABK	Compra	AQE	615	3,7200
28/12/2023	09:34:38	CABK	Compra	DXE	3.718	3,7190
28/12/2023	09:34:38	CABK	Compra	DXE	884	3,7190
28/12/2023	09:34:40	CABK	Compra	TQE	419	3,7170
28/12/2023	09:34:40	CABK	Compra	TQE	485	3,7170
28/12/2023	09:34:40	CABK	Compra	TQE	359	3,7170
28/12/2023	09:34:40	CABK	Compra	TQE	222	3,7170
28/12/2023	09:34:40	CABK	Compra	AQE	555	3,7170
28/12/2023	09:35:09	CABK	Compra	MC	867	3,7190
28/12/2023	09:35:09	CABK	Compra	MC	1.837	3,7180
28/12/2023	09:35:09	CABK	Compra	AQE	358	3,7190
28/12/2023	09:35:09	CABK	Compra	AQE	234	3,7190
28/12/2023	09:38:10	CABK	Compra	MC	96	3,7180
28/12/2023	09:38:10	CABK	Compra	MC	1.807	3,7180
28/12/2023	09:38:10	CABK	Compra	MC	1.502	3,7180
28/12/2023	09:38:27	CABK	Compra	AQE	275	3,7170
28/12/2023	09:38:41	CABK	Compra	DXE	1.856	3,7170
28/12/2023	09:39:43	CABK	Compra	MC	1.580	3,7190

28/12/2023	09:39:43	CABK	Compra	MC	919	3,7190

28/12/2023 09:39:43 CABK Compra MC 1.478 3,7190

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/12/2023	09:39:52	CABK	Compra	DXE	458	3,7190
28/12/2023	09:39:52	CABK	Compra	DXE	2.995	3,7190
28/12/2023	09:40:38	CABK	Compra	DXE	464	3,7180
28/12/2023	09:40:38	CABK	Compra	DXE	1.193	3,7180
28/12/2023	09:41:33	CABK	Compra	TQE	461	3,7190
28/12/2023	09:41:33	CABK	Compra	MC	282	3,7190
28/12/2023	09:41:33	CABK	Compra	MC	498	3,7190
28/12/2023	09:41:33	CABK	Compra	DXE	612	3,7190
28/12/2023	09:41:33	CABK	Compra	DXE	638	3,7190
28/12/2023	09:41:33	CABK	Compra	AQE	607	3,7190
28/12/2023	09:41:39	CABK	Compra	TQE	271	3,7180
28/12/2023	09:41:39	CABK	Compra	MC	1.485	3,7180
28/12/2023	09:42:29	CABK	Compra	MC	1.105	3,7180
28/12/2023	09:42:29	CABK	Compra	AQE	421	3,7180
28/12/2023	09:42:31	CABK	Compra	MC	747	3,7180
28/12/2023	09:42:42	CABK	Compra	MC	2.032	3,7170
28/12/2023	09:42:42	CABK	Compra	DXE	1.005	3,7170
28/12/2023 28/12/2023	09:42:42 09:43:29	CABK CABK	Compra Compra	DXE DXE	2.103 1.218	3,7170 3,7170
28/12/2023	09:44:54	CABK	Compra	MC	2.213	3,7190
28/12/2023	09:44:54	CABK	Compra	MC	459	3,7190
28/12/2023	09:44:54	CABK	Compra	TQE	511	3,7190
28/12/2023	09:44:54	CABK	Compra	DXE	918	3,7190
28/12/2023	09:44:54	CABK	Compra	AQE	319	3,7190
28/12/2023	09:45:06	CABK	Compra	MC	996	3,7180
28/12/2023	09:45:06	CABK	Compra	MC	1.724	3,7180
28/12/2023	09:45:06	CABK	Compra	DXE	924	3,7180
28/12/2023	09:45:25	CABK	Compra	DXE	590	3,7170
28/12/2023	09:45:59	CABK	Compra	MC	3.000	3,7160
28/12/2023	09:45:59	CABK	Compra	MC	491	3,7160
28/12/2023	09:45:59	CABK	Compra	TQE	3.626	3,7160
28/12/2023	09:45:59	CABK	Compra	DXE	174	3,7160
28/12/2023	09:45:59	CABK	Compra	AQE	309	3,7160
28/12/2023	09:46:02	CABK	Compra	MC	1.614	3,7150
28/12/2023	09:46:02	CABK	Compra	MC	1.005	3,7150
28/12/2023	09:46:02	CABK	Compra	DXE	948	3,7150
28/12/2023	09:46:02	CABK	Compra	AQE	325	3,7150
28/12/2023	09:47:03	CABK	Compra	MC	1.242	3,7150
28/12/2023	09:47:34	CABK	Compra	MC	1.045	3,7150
28/12/2023	09:47:34	CABK	Compra	DXE	786	3,7150
28/12/2023	09:47:37	CABK	Compra	AQE	281	3,7150
28/12/2023	09:48:09	CABK	Compra	TQE	544	3,7140
28/12/2023	09:48:09	CABK	Compra	TQE	428	3,7140
28/12/2023 28/12/2023	09:48:09 09:48:09	CABK CABK	Compra Compra	TQE MC	402 1.139	3,7140 3,7140
28/12/2023	09:48:09	CABK	Compra	DXE	933	3,7140
28/12/2023	09:48:31	CABK	Compra	TQE	399	3,7130
28/12/2023	09:48:31	CABK	Compra	TQE	116	3,7130
28/12/2023	09:48:31	CABK	Compra	MC	950	3,7130
28/12/2023	09:48:31	CABK	Compra	MC	368	3,7130
28/12/2023	09:48:31	CABK	Compra	AQE	241	3,7130
28/12/2023	09:48:31	CABK	Compra	DXE	584	3,7130
28/12/2023	09:48:36	CABK	Compra	MC	1.388	3,7120
28/12/2023	09:48:36	CABK	Compra	DXE	797	3,7120
28/12/2023	09:48:50	CABK	Compra	TQE	864	3,7110
28/12/2023	09:48:50	CABK	Compra	DXE	497	3,7110
28/12/2023	09:48:50	CABK	Compra	AQE	314	3,7110
28/12/2023	09:49:22	CABK	Compra	MC	985	3,7120
28/12/2023	09:49:22	CABK	Compra	MC	630	3,7120
28/12/2023	09:49:30	CABK	Compra	MC	223	3,7120
28/12/2023	09:49:30	CABK	Compra	MC	1.301	3,7120
28/12/2023	09:50:50	CABK	Compra	DXE	977	3,7130
28/12/2023	09:51:37	CABK	Compra	MC	2.238	3,7130
28/12/2023	09:51:37	CABK	Compra	TQE	329	3,7130
28/12/2023	09:51:37	CABK	Compra	DXE	1.044	3,7130
28/12/2023	09:51:54	CABK	Compra	TQE	323	3,7120
28/12/2023	09:51:54	CABK	Compra	MC	2.528	3,7120
28/12/2023	09:52:10	CABK	Compra	MC	1.238	3,7110
28/12/2023	09:52:10	CABK	Compra	DXE	1.238	3,7110
28/12/2023	09:52:12	CABK	Compra	AQE	589	3,7110
28/12/2023	09:52:18	CABK	Compra	TQE	312	3,7100
28/12/2023	09:52:18	CABK	Compra	MC	742	3,7090
28/12/2023	09:52:18	CABK	Compra	DXE	796	3,7100
28/12/2023 28/12/2023	09:52:18 09:52:18	CABK CABK	Compra Compra	DXE AQE	648 145	3,7090 3,7090

28/12/2023 09:52:20 CABK Compra DXE 117 3,7080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/12/2023	09:52:20	CABK	Compra	DXE	225	3,7080
28/12/2023	09:52:21	CABK	Compra	TQE	759	3,7080
28/12/2023	09:52:42	CABK	Compra	DXE	130	3,7070
28/12/2023	09:52:42	CABK	Compra	AQE	597	3,7070
28/12/2023	09:54:22	CABK	Compra	TQE	254	3,7090
28/12/2023	09:54:22	CABK	Compra	DXE	657	3,7090
28/12/2023	09:54:22	CABK	Compra	AQE	263	3,7090
28/12/2023	09:54:22	CABK	Compra	AQE	14	3,7090
28/12/2023	09:55:29	CABK	Compra	DXE	645	3,7090
28/12/2023	09:55:29	CABK	Compra	AQE	185	3,7090
28/12/2023	09:56:02	CABK	Compra	DXE	719	3,7090
28/12/2023	09:56:45	CABK	Compra	DXE	676	3,7090
28/12/2023	09:56:55	CABK	Compra	TQE	626	3,7080
28/12/2023	09:56:55	CABK	Compra	MC	4.131	3,7080
28/12/2023	09:56:55	CABK	Compra	AQE	200	3,7090
28/12/2023	09:56:55	CABK	Compra	AQE	175	3,7080
28/12/2023	09:56:58	CABK	Compra	MC	1.894	3,7070
28/12/2023	09:56:58	CABK	Compra	MC	534	3,7070
28/12/2023	09:56:58	CABK	Compra	TQE	436	3,7070
28/12/2023	09:56:58	CABK	Compra	DXE	516	3,7070
28/12/2023	09:57:35	CABK	Compra	MC	987	3,7060
28/12/2023	09:57:35	CABK	Compra	DXE	404	3,7060
28/12/2023	09:57:35	CABK	Compra	AQE	191	3,7060
28/12/2023	09:59:22	CABK	Compra	DXE	1.219	3,7070
28/12/2023	10:01:04	CABK	Compra	MC	902	3,7070
28/12/2023	10:01:04	CABK	Compra	MC	97	3,7070
28/12/2023	10:01:04	CABK	Compra	MC	1.696	3,7070
28/12/2023	10:01:04	CABK	Compra	TQE	396	3,7060
28/12/2023	10:01:04	CABK	Compra	MC	651	3,7060
28/12/2023	10:01:04	CABK	Compra	MC	681	3,7060
28/12/2023	10:01:04	CABK	Compra	TQE	280	3,7050
28/12/2023	10:01:04	CABK	Compra	MC	4.210	3,7050
28/12/2023	10:01:04	CABK	Compra	AQE	366	3,7060
28/12/2023	10:01:04	CABK	Compra	DXE	1.503	3,7060
28/12/2023	10:01:04	CABK	Compra	DXE	745	3,7050
28/12/2023	10:01:06	CABK	Compra	MC	2.139	3,7040
28/12/2023	10:01:06	CABK	Compra	TQE	258	3,7040
28/12/2023	10:01:06	CABK	Compra	DXE	1.536	3,7040
28/12/2023	10:01:07	CABK	Compra	AQE	226	3,7040
28/12/2023	10:01:27	CABK	Compra	TQE	453	3,7030
28/12/2023	10:01:27	CABK	Compra	MC	734	3,7030
28/12/2023	10:01:27	CABK	Compra	DXE	154	3,7030
28/12/2023	10:01:30	CABK	Compra	TQE	153	3,7020
28/12/2023	10:01:30	CABK	Compra	DXE	120	3,7020
28/12/2023	10:01:30	CABK	Compra	DXE	116	3,7020
28/12/2023	10:01:36	CABK	Compra	AQE	306	3,7020
28/12/2023	10:02:24	CABK	Compra	MC	1.207	3,7030
28/12/2023	10:02:24	CABK	Compra	DXE	445	3,7030
28/12/2023	10:02:27	CABK	Compra	AQE	157	3,7030
28/12/2023	10:04:17	CABK	Compra	MC	1.216	3,7030
28/12/2023	10:04:17	CABK	Compra	DXE	769	3,7030
28/12/2023	10:04:39	CABK	Compra	AQE	164	3,7030
28/12/2023	10:06:17	CABK	Compra	TQE	733	3,7040
28/12/2023	10:07:44	CABK	Compra	DXE	988	3,7060
28/12/2023	10:07:44	CABK	Compra	DXE	530	3,7060
28/12/2023	10:08:55	CABK	Compra	MC	2.615	3,7050
28/12/2023	10:08:55	CABK	Compra	MC	1.585	3,7050
28/12/2023	10:08:55	CABK	Compra	DXE	1.421	3,7050
28/12/2023	10:08:55	CABK	Compra	AQE	345	3,7050
28/12/2023	10:11:18	CABK	Compra	DXE	1.742	3,7060
28/12/2023	10:11:22	CABK	Compra	TQE	1.086	3,7060
28/12/2023	10:11:22	CABK	Compra	DXE	1.324	3,7060
28/12/2023	10:11:28	CABK	Compra	DXE	1.044	3,7060
28/12/2023	10:11:31	CABK	Compra	MC	10.993	3,7060
28/12/2023	10:12:42	CABK	Compra	TQE	581	3,7050
28/12/2023	10:12:42	CABK	Compra	MC	1.755	3,7050
28/12/2023	10:13:13	CABK	Compra	TQE	318	3,7040
28/12/2023	10:13:13	CABK	Compra	MC	2.100	3,7040
28/12/2023	10:13:13	CABK	Compra	MC	1.050	3,7040
28/12/2023	10:13:13	CABK	Compra	AQE	497	3,7040
28/12/2023	10:13:13	CABK	Compra	DXE	983	3,7040
28/12/2023	10:14:22	CABK	Compra	MC	1.513	3,7030
28/12/2023	10:14:22	CABK	Compra	DXE	937	3,7030
28/12/2023	10:14:22	CABK	Compra	AQE	667	3,7030
28/12/2023	10:16:00	CABK	Compra	MC	246	3,7050

28/12/2023 10:16:00 CABK Compra MC 1.032 3,7050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/12/2023	10:18:14	CABK	Compra	MC	2.886	3,7090
28/12/2023	10:18:14	CABK	Compra	MC	1.600	3,7090
28/12/2023	10:18:14	CABK	Compra	MC	483	3,7090
28/12/2023	10:18:14	CABK	Compra	AQE	856	3,7090
28/12/2023	10:21:38	CABK	Compra	MC	43	3,7120
28/12/2023	10:21:38	CABK	Compra	MC	1.740	3,7120
28/12/2023	10:21:38	CABK	Compra	AQE	582	3,7120
28/12/2023	10:23:25	CABK	Compra	DXE	3.718	3,7120
28/12/2023	10:24:09	CABK	Compra	MC	1.825	3,7120
28/12/2023	10:24:29	CABK	Compra	MC	675	3,7110
28/12/2023	10:24:37	CABK	Compra	AQE	629	3,7120
28/12/2023	10:24:40	CABK	Compra	MC	398	3,7110
28/12/2023	10:24:40	CABK	Compra	TQE	775	3,7110
28/12/2023	10:24:40	CABK	Compra	DXE	2.829	3,7110
28/12/2023	10:26:17	CABK	Compra	MC	97	3,7110
28/12/2023	10:26:29	CABK	Compra	MC	920	3,7130
28/12/2023	10:27:20	CABK	Compra	MC	1.019	3,7140
28/12/2023	10:27:20	CABK	Compra	MC	1.520	3,7140
28/12/2023	10:27:36	CABK	Compra	TQE	316	3,7130
28/12/2023	10:27:36	CABK	Compra	MC	4.555	3,7120
28/12/2023	10:27:36	CABK	Compra	AQE	570	3,7130
28/12/2023	10:27:36	CABK	Compra	DXE	2.553	3,7120
28/12/2023	10:29:23	CABK	Compra	DXE	1.501	3,7130
28/12/2023	10:29:23	CABK	Compra	AQE	545	3,7130
28/12/2023	10:29:23	CABK	Compra	DXE	646	3,7130
28/12/2023	10:29:23	CABK	Compra	AQE	416	3,7130
28/12/2023	10:30:20	CABK	Compra	MC	2.048	3,7120
28/12/2023	10:31:05	CABK	Compra	MC	809	3,7130
28/12/2023	10:31:05	CABK	Compra	MC	178	3,7130
28/12/2023	10:31:05	CABK	Compra	MC	1.574	3,7130
28/12/2023	10:31:46	CABK	Compra	TQE	850	3,7160
28/12/2023	10:31:46	CABK	Compra	MC	1.179	3,7160
28/12/2023	10:31:46	CABK	Compra	MC	1.058	3,7160
28/12/2023	10:31:46	CABK	Compra	DXE	1.932	3,7160
28/12/2023	10:33:32	CABK	Compra	MC	1.488	3,7170
28/12/2023	10:34:22	CABK	Compra	TQE	1.175	3,7190
28/12/2023	10:34:22	CABK	Compra	MC	3.683	3,7190
28/12/2023	10:34:22	CABK	Compra	MC	730	3,7190
28/12/2023	10:35:07	CABK	Compra	TQE	399	3,7180
28/12/2023	10:37:58	CABK	Compra	DXE	1.571	3,7190
28/12/2023	10:37:58	CABK	Compra	DXE	587	3,7190

28/12/2023	10:38:07	CABK	Compra	MC	32	3,7210
28/12/2023 28/12/2023	10:38:07 10:38:07	CABK CABK	Compra Compra	MC MC	2.000 718	3,7210 3,7210

28/12/2023	10:38:07	CABK	Compra	MC	770	3,7210
28/12/2023	10:38:36	CABK	Compra	TQE	842	3,7220
28/12/2023	10:38:36	CABK	Compra	MC	1.069	3,7220
28/12/2023	10:38:36	CABK	Compra	AQE	955	3,7220
28/12/2023	10:38:37	CABK	Compra	DXE	3.094	3,7210
28/12/2023	10:38:46	CABK	Compra	MC	314	3,7200
28/12/2023	10:41:04	CABK	Compra	TQE	931	3,7220
28/12/2023	10:41:04	CABK	Compra	MC	1.138	3,7220
28/12/2023	10:41:04	CABK	Compra	AQE	648	3,7220
28/12/2023	10:41:04	CABK	Compra	DXE	747	3,7220
28/12/2023	10:41:04	CABK	Compra	DXE	2.107	3,7220
28/12/2023	10:44:32	CABK	Compra	MC	1.208	3,7240
28/12/2023	10:45:14	CABK	Compra	MC	8.364	3,7240
28/12/2023	10:45:14	CABK	Compra	TQE	701	3,7240
28/12/2023	10:45:14	CABK	Compra	MC	545	3,7240
28/12/2023	10:45:14	CABK	Compra	MC	739	3,7240
28/12/2023	10:45:14	CABK	Compra	AQE	661	3,7240
28/12/2023	10:47:00	CABK	Compra	AQE	407	3,7250
28/12/2023	10:47:00	CABK	Compra	DXE	1.005	3,7250
28/12/2023	10:47:10	CABK	Compra	MC	2.727	3,7240
28/12/2023	10:47:10	CABK	Compra	MC	629	3,7240
28/12/2023	10:47:10	CABK	Compra	TQE	463	3,7240
28/12/2023	10:47:10	CABK	Compra	DXE	949	3,7240
28/12/2023	10:47:14	CABK	Compra	MC	472	3,7220
28/12/2023	10:47:15	CABK	Compra	DXE	903	3,7230
28/12/2023	10:47:31	CABK	Compra	MC	167	3,7220
28/12/2023	10:50:22	CABK	Compra	TQE	916	3,7220
28/12/2023	10:50:22	CABK	Compra	MC	722	3,7220
28/12/2023	10:50:22	CABK	Compra	AQE	548	3,7220
28/12/2023	10:50:22	CABK	Compra	DXE	2.849	3,7220
28/12/2023	10:52:07	CABK	Compra	TQE	796	3,7220

28/12/2023 10:53:27 CABK Compra TQE 486 3,7220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/12/2023	10:53:47	CABK	Compra	MC	1.472	3,7220
28/12/2023	10:53:47	CABK	Compra	MC	1.477	3,7220
28/12/2023	10:53:48	CABK	Compra	TQE	697	3,7210
28/12/2023	10:53:48	CABK	Compra	MC	2.630	3,7210
28/12/2023	10:53:48	CABK	Compra	AQE	425	3,7210
28/12/2023	10:53:48	CABK	Compra	DXE	3.164	3,7210
28/12/2023	10:54:09	CABK	Compra	MC	2.677	3,7200
28/12/2023	10:54:09	CABK	Compra	AQE	164	3,7200
28/12/2023	10:54:09	CABK	Compra	DXE	1.446	3,7200
28/12/2023	10:54:29	CABK	Compra	TQE	2.130	3,7190
28/12/2023	10:54:29	CABK	Compra	MC	864	3,7190
28/12/2023	10:54:29	CABK	Compra	AQE	399	3,7190
28/12/2023	10:54:29	CABK	Compra	DXE	1.093	3,7190
28/12/2023	10:54:29	CABK	Compra	AQE	386	3,7180
28/12/2023	10:55:57	CABK	Compra	MC	793	3,7200

28/12/2023	10:56:38	CABK	Compra	DXE	898	3,7200
28/12/2023	10:56:38	CABK	Compra	AQE	166	3,7200
28/12/2023	10:56:40	CABK	Compra	MC	990	3,7200
28/12/2023	10:56:40	CABK	Compra	TQE	135	3,7200
28/12/2023	10:56:40	CABK	Compra	TQE	29	3,7200
28/12/2023	10:56:40	CABK	Compra	MC	195	3,7200
28/12/2023	10:56:40	CABK	Compra	MC	1.472	3,7200
28/12/2023	10:57:21	CABK	Compra	DXE	1.047	3,7190
28/12/2023	10:57:54	CABK	Compra	TQE	398	3,7200
28/12/2023	10:57:54	CABK	Compra	DXE	495	3,7200
28/12/2023	10:58:03	CABK	Compra	TQE	254	3,7200
28/12/2023	10:58:03	CABK	Compra	DXE	509	3,7200
28/12/2023	11:01:09	CABK	Compra	MC	3.267	3,7210
28/12/2023	11:01:09	CABK	Compra	MC	1.858	3,7210
28/12/2023	11:04:58	CABK	Compra	MC	2.696	3,7220
28/12/2023	11:04:58	CABK	Compra	TQE	624	3,7220
28/12/2023	11:09:00	CABK	Compra	MC	171	3,7230
28/12/2023	11:09:00	CABK	Compra	MC	2.122	3,7230
28/12/2023	11:09:00	CABK	Compra	TQE	570	3,7230
28/12/2023	11:09:00	CABK	Compra	DXE	2.510	3,7230
28/12/2023	11:09:02	CABK	Compra	AQE	728	3,7230
28/12/2023	11:09:49	CABK	Compra	MC	1.921	3,7230
28/12/2023	11:09:49	CABK	Compra	MC	3.354	3,7200
28/12/2023	11:09:49	CABK	Compra	TQE	322	3,7220

28/12/2023	11:09:49	CABK	Compra	DXE	1.744	3,7230
28/12/2023	11:09:49	CABK	Compra	AQE	485	3,7230
28/12/2023	11:10:32	CABK	Compra	MC	1.314	3,7240
28/12/2023	11:11:16	CABK	Compra	TQE	321	3,7230
28/12/2023	11:11:16	CABK	Compra	DXE	1.269	3,7230
28/12/2023	11:11:16	CABK	Compra	AQE	357	3,7230
28/12/2023	11:15:54	CABK	Compra	TQE	758	3,7240
28/12/2023	11:15:54	CABK	Compra	MC	1.225	3,7240
28/12/2023	11:16:04	CABK	Compra	MC	1.214	3,7230
28/12/2023	11:16:04	CABK	Compra	DXE	2.236	3,7230
28/12/2023	11:16:09	CABK	Compra	AQE	568	3,7230
28/12/2023	11:17:26	CABK	Compra	MC	74	3,7240
28/12/2023	11:17:26	CABK	Compra	MC	924	3,7240
28/12/2023	11:17:26	CABK	Compra	MC	1.162	3,7240
28/12/2023	11:17:26	CABK	Compra	MC	96	3,7240
28/12/2023	11:17:26	CABK	Compra	MC	1.120	3,7240
28/12/2023	11:17:44	CABK	Compra	MC	1.905	3,7230
28/12/2023	11:17:46	CABK	Compra	MC	1.061	3,7220
28/12/2023	11:18:00	CABK	Compra	TQE	584	3,7230
28/12/2023	11:18:00	CABK	Compra	AQE	542	3,7230
28/12/2023	11:18:50	CABK	Compra	AQE	348	3,7220
28/12/2023	11:22:02	CABK	Compra	MC	1.352	3,7230
28/12/2023	11:22:02	CABK	Compra	MC	1	3,7230
28/12/2023	11:22:02	CABK	Compra	MC	190	3,7230
28/12/2023	11:22:02	CABK	Compra	MC	1.825	3,7230
28/12/2023	11:22:02	CABK	Compra	MC	134	3,7230
28/12/2023	11:22:02	CABK	Compra	MC	977	3,7230
28/12/2023	11:22:02	CABK	Compra	MC	339	3,7230
28/12/2023	11:22:02	CABK	Compra	MC	1.392	3,7220
28/12/2023	11:22:02	CABK	Compra	DXE	2.933	3,7220
28/12/2023	11:22:02	CABK	Compra	DXE	2.436	3,7230

28/12/2023	11:22:35	CABK	Compra	DXE	239	3,7240
28/12/2023	11:22:51	CABK	Compra	TQE	528	3,7260
28/12/2023	11:22:51	CABK	Compra	TQE	324	3,7250
28/12/2023	11:22:51	CABK	Compra	MC	1.980	3,7240
28/12/2023	11:22:51	CABK	Compra	TQE	342	3,7240

28/12/2023 11:22:51 CABK Compra AQE 537 3,7260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/12/2023	11:22:51	CABK	Compra	DXE	851	3,7260
28/12/2023	11:22:51	CABK	Compra	AQE	420	3,7250
28/12/2023	11:22:51	CABK	Compra	AQE	230	3,7240
28/12/2023	11:22:51	CABK	Compra	DXE	1.342	3,7240
28/12/2023	11:23:53	CABK	Compra	MC	1.562	3,7240
28/12/2023	11:23:53	CABK	Compra	MC	793	3,7240
28/12/2023	11:26:26	CABK	Compra	MC	628	3,7240
28/12/2023	11:26:26	CABK	Compra	DXE	772	3,7250
28/12/2023	11:26:26	CABK	Compra	AQE	245	3,7250
28/12/2023	11:26:37	CABK	Compra	TQE	429	3,7240
28/12/2023	11:26:37	CABK	Compra	MC	1.033	3,7240
28/12/2023	11:26:37	CABK	Compra	MC	1.522	3,7240
28/12/2023	11:26:37	CABK	Compra	MC	1.118	3,7240
28/12/2023	11:27:35	CABK	Compra	DXE	1.891	3,7230
28/12/2023	11:27:35	CABK	Compra	AQE	278	3,7230
28/12/2023	11:27:49	CABK	Compra	MC	2.434	3,7220
28/12/2023	11:27:49	CABK	Compra	AQE	416	3,7220
28/12/2023	11:28:13	CABK	Compra	MC	870	3,7220
28/12/2023	11:28:27	CABK	Compra	DXE	1.487	3,7240
28/12/2023	11:28:51	CABK	Compra	MC	859	3,7240
28/12/2023	11:28:51	CABK	Compra	TQE	536	3,7240
28/12/2023	11:28:51	CABK	Compra	DXE	925	3,7240
28/12/2023	11:32:21	CABK	Compra	TQE	369	3,7240
28/12/2023	11:32:21	CABK	Compra	DXE	679	3,7240
28/12/2023	11:32:21	CABK	Compra	DXE	27	3,7240
28/12/2023	11:32:21	CABK	Compra	AQE	303	3,7240
28/12/2023	11:34:36	CABK	Compra	TQE	463	3,7240
28/12/2023	11:34:58	CABK	Compra	AQE	252	3,7230
28/12/2023	11:35:08	CABK	Compra	MC	917	3,7240
28/12/2023	11:35:08	CABK	Compra	MC	1.131	3,7240
28/12/2023 28/12/2023	11:35:08 11:35:08	CABK CABK	Compra Compra	MC MC	1.343 1.360	3,7240 3,7240
28/12/2023	11:36:04	CABK	Compra	MC	2.450	3,7230
28/12/2023	11:36:04	CABK	Compra	DXE	2.030	3,7230
28/12/2023	11:36:04	CABK	Compra	AQE	236	3,7230
28/12/2023	11:36:05	CABK	Compra	TQE	380	3,7220
28/12/2023	11:36:05	CABK	Compra	MC	438	3,7220
28/12/2023	11:36:05	CABK	Compra	MC	2.654	3,7220
28/12/2023	11:36:05	CABK	Compra	DXE	938	3,7220
28/12/2023	11:36:36	CABK	Compra	TQE	438	3,7210
28/12/2023	11:36:36	CABK	Compra	MC	2.720	3,7200
28/12/2023	11:36:36	CABK	Compra	DXE	1.434	3,7210
28/12/2023	11:36:36	CABK	Compra	DXE	809	3,7210
28/12/2023	11:36:36	CABK	Compra	AQE	155	3,7210
28/12/2023	11:37:25	CABK	Compra	MC	1.003	3,7200
28/12/2023	11:37:25	CABK	Compra	AQE	311	3,7200
28/12/2023	11:37:25	CABK	Compra	DXE	729	3,7200
28/12/2023	11:37:31	CABK	Compra	TQE	221	3,7190
28/12/2023	11:37:31	CABK	Compra	MC	1.050	3,7190
28/12/2023	11:37:31	CABK	Compra	DXE	502	3,7190
28/12/2023	11:37:34	CABK	Compra	AQE	171	3,7190
28/12/2023	11:38:06	CABK	Compra	TQE	227	3,7190
28/12/2023	11:38:06	CABK	Compra	MC	749	3,7190
28/12/2023	11:38:13	CABK	Compra	MC	65	3,7180
28/12/2023	11:38:13	CABK	Compra	MC	686	3,7180
28/12/2023	11:38:13	CABK	Compra	AQE	141	3,7180
28/12/2023	11:38:13	CABK	Compra	DXE	501	3,7180
28/12/2023	11:39:02	CABK	Compra	MC	1.453	3,7170
28/12/2023	11:39:02	CABK	Compra	AQE	257	3,7170
28/12/2023	11:39:02	CABK	Compra	DXE	312	3,7170
28/12/2023	11:41:17	CABK	Compra	MC	51	3,7190
28/12/2023	11:41:17	CABK	Compra	MC	2.700	3,7190
28/12/2023	11:41:25	CABK	Compra	TQE	307	3,7190
28/12/2023	11:41:25	CABK	Compra	DXE	1.315	3,7190
28/12/2023	11:41:52	CABK	Compra	MC	822	3,7190
28/12/2023	11:43:44	CABK	Compra	TQE	514	3,7200
28/12/2023	11:43:44	CABK	Compra	MC	2.857	3,7200
28/12/2023	11:43:44	CABK	Compra	AQE	336	3,7200
28/12/2023	11:43:44	CABK	Compra	AQE	317	3,7200
28/12/2023	11:44:16	CABK	Compra	DXE	2.116	3,7190
28/12/2023	11:47:15	CABK	Compra	MC	271	3,7230
28/12/2023	11:47:15	CABK	Compra	MC	918	3,7230
28/12/2023	11:47:15	CABK	Compra	MC	1.261	3,7230
28/12/2023	11:47:15	CABK	Compra	MC	2.414	3,7230
28/12/2023	11:47:15	CABK	Compra	MC	831	3,7230

28/12/2023 11:47:58 CABK Compra DXE 2.132 3,7210

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/12/2023	11:47:59	CABK	Compra	TQE	447	3,7200
28/12/2023	11:47:59	CABK	Compra	MC	4.741	3,7200
28/12/2023	11:47:59	CABK	Compra	MC	943	3,7200
28/12/2023	11:47:59	CABK	Compra	TQE	530	3,7190
28/12/2023	11:47:59	CABK	Compra	MC	2.026	3,7190
28/12/2023	11:47:59	CABK	Compra	AQE	235	3,7200
28/12/2023	11:47:59	CABK	Compra	AQE	317	3,7200
28/12/2023	11:47:59	CABK	Compra	DXE	580	3,7190
28/12/2023	11:47:59	CABK	Compra	DXE	1.526	3,7180
28/12/2023	11:49:38	CABK	Compra	MC	882	3,7190
28/12/2023	11:49:38	CABK	Compra	AQE	691	3,7190
28/12/2023	11:49:38	CABK	Compra	DXE	2.062	3,7190
28/12/2023	11:51:22	CABK	Compra	MC	1.623	3,7170
28/12/2023	11:53:55	CABK	Compra	MC	1.391	3,7180
28/12/2023	11:53:55	CABK	Compra	MC	1.300	3,7190
28/12/2023	11:53:55	CABK	Compra	MC	1.839	3,7190
28/12/2023	11:53:55	CABK	Compra	MC	225	3,7190
28/12/2023	11:53:55	CABK	Compra	DXE	1.061	3,7180
28/12/2023	11:54:27	CABK	Compra	TQE	164	3,7180
28/12/2023	11:54:27	CABK	Compra	TQE	456	3,7180
28/12/2023	11:54:27	CABK	Compra	DXE	1.357	3,7180
28/12/2023	11:54:27	CABK	Compra	AQE	875	3,7180
28/12/2023	11:54:44	CABK	Compra	MC	4.380	3,7170
28/12/2023	11:54:44	CABK	Compra	TQE	375	3,7170
28/12/2023	11:54:44	CABK	Compra	MC	790	3,7170
28/12/2023	11:54:44	CABK	Compra	MC	5	3,7170
28/12/2023	11:54:44	CABK	Compra	DXE	1.482	3,7170
28/12/2023	11:54:44	CABK	Compra	AQE	373	3,7170
28/12/2023	11:55:51	CABK	Compra	TQE	382	3,7160
28/12/2023	11:55:51	CABK	Compra	TQE	439	3,7150
28/12/2023	11:55:51	CABK	Compra	MC	1.498	3,7170
28/12/2023	11:55:51	CABK	Compra	AQE	346	3,7160
28/12/2023	11:55:51	CABK	Compra	AQE	305	3,7150
28/12/2023	11:55:51	CABK	Compra	DXE	1.192	3,7150
28/12/2023	11:55:51	CABK	Compra	DXE	1.777	3,7160
28/12/2023	12:00:22	CABK	Compra	DXE	780	3,7190
28/12/2023	12:00:22	CABK	Compra	DXE	1.520	3,7190
28/12/2023	12:00:50	CABK	Compra	TQE	257	3,7190
28/12/2023	12:01:02	CABK	Compra	TQE	326	3,7190
28/12/2023	12:01:02	CABK	Compra	AQE	549	3,7190
28/12/2023	12:01:03	CABK	Compra	DXE	1.284	3,7180
28/12/2023	12:01:09	CABK	Compra	TQE	306	3,7170
28/12/2023	12:01:09	CABK	Compra	MC	2.855	3,7170
28/12/2023	12:01:09	CABK	Compra	DXE	867	3,7170
28/12/2023	12:01:09	CABK	Compra	AQE	354	3,7170
28/12/2023	12:02:19	CABK	Compra	TQE	299	3,7180
28/12/2023	12:02:19	CABK	Compra	AQE	191	3,7170
28/12/2023	12:02:19	CABK	Compra	DXE	574	3,7180
28/12/2023	12:03:12	CABK	Compra	MC	1.807	3,7190
28/12/2023	12:03:24	CABK	Compra	DXE	20	3,7180
28/12/2023	12:03:24	CABK	Compra	DXE	38	3,7180
28/12/2023	12:04:15	CABK	Compra	MC	1.749	3,7190
28/12/2023	12:04:15	CABK	Compra	MC	1.500	3,7190
28/12/2023	12:04:15	CABK	Compra	MC	1.577	3,7190
28/12/2023	12:05:36	CABK	Compra	TQE	384	3,7180
28/12/2023	12:05:36	CABK	Compra	AQE	304	3,7180
28/12/2023	12:05:36	CABK	Compra	DXE	1.237	3,7180
28/12/2023	12:06:04	CABK	Compra	TQE	174	3,7190
28/12/2023	12:06:04	CABK	Compra	TQE	131	3,7190
28/12/2023	12:06:07	CABK	Compra	MC	3.861	3,7190
28/12/2023	12:06:07	CABK	Compra	MC	2.000	3,7190
28/12/2023	12:06:07	CABK	Compra	AQE	479	3,7190
28/12/2023	12:09:03	CABK	Compra	MC	918	3,7230
28/12/2023	12:09:03	CABK	Compra	MC	1.731	3,7230
28/12/2023	12:09:03	CABK	Compra	MC	313	3,7230
28/12/2023	12:09:03	CABK	Compra	MC	1.195	3,7230
28/12/2023	12:09:03	CABK	Compra	MC	866	3,7230
28/12/2023	12:09:07	CABK	Compra	AQE	494	3,7220
28/12/2023	12:09:42	CABK	Compra	MC	2.802	3,7210
28/12/2023	12:09:42	CABK	Compra	TQE	333	3,7210
28/12/2023	12:09:42	CABK	Compra	DXE	2.245	3,7210
28/12/2023	12:09:43	CABK	Compra	AQE	154	3,7210
28/12/2023	12:09:43	CABK	Compra	AQE	261	3,7210
28/12/2023	12:09:44	CABK	Compra	MC	927	3,7200
28/12/2023	12:10:11	CABK	Compra	DXE	331	3,7200

28/12/2023 12:10:51 CABK Compra TQE 531 3,7190

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/12/2023	12:10:51	CABK	Compra	MC	1.168	3,7190
28/12/2023	12:10:51	CABK	Compra	DXE	185	3,7190
28/12/2023	12:10:51	CABK	Compra	DXE	2.286	3,7190
28/12/2023	12:10:51	CABK	Compra	AQE	301	3,7190
28/12/2023	12:11:50	CABK	Compra	MC	738	3,7180
28/12/2023	12:11:50	CABK	Compra	DXE	1.844	3,7180
28/12/2023	12:11:53	CABK	Compra	TQE	322	3,7170
28/12/2023	12:11:53	CABK	Compra	MC	2.281	3,7170
28/12/2023	12:11:53	CABK	Compra	AQE	196	3,7180
28/12/2023	12:11:53	CABK	Compra	DXE	878	3,7170
28/12/2023	12:14:13	CABK	Compra	MC	1.527	3,7160
28/12/2023	12:14:13	CABK	Compra	TQE	238	3,7160
28/12/2023	12:14:13	CABK	Compra	DXE	464	3,7160
28/12/2023	12:14:13	CABK	Compra	AQE	280	3,7160
28/12/2023	12:14:48	CABK	Compra	TQE	360	3,7150
28/12/2023	12:14:48	CABK	Compra	MC	1.555	3,7150
28/12/2023	12:14:48	CABK	Compra	MC	780	3,7150
28/12/2023	12:14:48	CABK	Compra	MC	735	3,7150
28/12/2023	12:14:48	CABK	Compra	DXE	1.176	3,7150
28/12/2023	12:15:56	CABK	Compra	TQE	157	3,7140
28/12/2023	12:15:56	CABK	Compra	MC	745	3,7140
28/12/2023	12:15:56	CABK	Compra	DXE	775	3,7140
28/12/2023	12:15:56	CABK	Compra	AQE	258	3,7140
28/12/2023	12:17:37	CABK	Compra	TQE	222	3,7150
28/12/2023	12:17:37	CABK	Compra	DXE	1.258	3,7150
28/12/2023	12:19:56	CABK	Compra	TQE	230	3,7140
28/12/2023	12:20:55	CABK	Compra	MC	1.517	3,7130
28/12/2023	12:20:55	CABK	Compra	DXE	1.205	3,7130
28/12/2023	12:20:55	CABK	Compra	AQE	235	3,7130
28/12/2023	12:21:05	CABK	Compra	MC	434	3,7120
28/12/2023	12:21:56	CABK	Compra	DXE	559	3,7140
28/12/2023	12:23:02	CABK	Compra	MC	4.147	3,7120
28/12/2023	12:23:16	CABK	Compra	MC	1.482	3,7130
28/12/2023	12:23:37	CABK	Compra	MC	1.487	3,7130
28/12/2023	12:24:57	CABK	Compra	TQE	456	3,7140
28/12/2023	12:24:57	CABK	Compra	DXE	577	3,7140
28/12/2023	12:24:57	CABK	Compra	AQE	708	3,7140
28/12/2023	12:26:04	CABK	Compra	MC	1.160	3,7130
28/12/2023	12:26:04	CABK	Compra	DXE	332	3,7130
28/12/2023 28/12/2023	12:26:31 12:26:31	CABK CABK	Compra Compra	TQE DXE	268 3.236	3,7120 3,7120
28/12/2023	12:26:39	CABK	Compra	AQE	440	3,7120
28/12/2023	12:29:01	CABK	Compra	MC	1.066	3,7130
28/12/2023	12:29:01	CABK	Compra	MC	191	3,7130
28/12/2023	12:29:01	CABK	Compra	MC	97	3,7130
28/12/2023	12:29:01	CABK	Compra	MC	1.481	3,7130
28/12/2023	12:31:32	CABK	Compra	MC	1.434	3,7130
28/12/2023	12:31:32	CABK	Compra	MC	230	3,7130
28/12/2023	12:31:32	CABK	Compra	MC	400	3,7130
28/12/2023	12:31:32	CABK	Compra	MC	1.481	3,7130
28/12/2023	12:31:51	CABK	Compra	TQE	477	3,7120
28/12/2023	12:31:51	CABK	Compra	DXE	2.332	3,7120
28/12/2023	12:34:18	CABK	Compra	MC	3.196	3,7110
28/12/2023	12:34:18	CABK	Compra	MC	24	3,7110
28/12/2023	12:34:18	CABK	Compra	TQE	328	3,7110
28/12/2023	12:34:18	CABK	Compra	DXE	1.415	3,7110
28/12/2023	12:34:18	CABK	Compra	AQE	461	3,7110
28/12/2023	12:34:20	CABK	Compra	AQE	668	3,7110
28/12/2023	12:34:33	CABK	Compra	TQE	344	3,7100
28/12/2023	12:34:33	CABK	Compra	MC	2.322	3,7100
28/12/2023	12:34:33	CABK	Compra	DXE	1.363	3,7100
28/12/2023	12:34:35	CABK	Compra	AQE	150	3,7100
28/12/2023	12:34:35	CABK	Compra	DXE	1.434	3,7090
28/12/2023	12:34:35	CABK	Compra	DXE	275	3,7090
28/12/2023	12:36:26	CABK	Compra	TQE	297	3,7110
28/12/2023	12:36:26	CABK	Compra	MC	814	3,7110
28/12/2023	12:36:26	CABK	Compra	DXE	837	3,7110
28/12/2023	12:36:26	CABK	Compra	AQE	418	3,7110
28/12/2023	12:36:30	CABK	Compra	MC	797	3,7100
28/12/2023	12:36:33	CABK	Compra	MC	4.461	3,7090
28/12/2023	12:36:33	CABK	Compra	AQE	143	3,7090
28/12/2023	12:37:44	CABK	Compra	TQE	469	3,7080
28/12/2023	12:37:44	CABK	Compra	AQE	332	3,7080
28/12/2023	12:37:44	CABK	Compra	DXE	1.166	3,7080
28/12/2023	12:39:46	CABK	Compra	DXE	578	3,7130

28/12/2023 12:42:09 CABK Compra AQE 217 3,7120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/12/2023	12:42:09	CABK	Compra	DXE	436	3,7120
28/12/2023	12:42:12	CABK	Compra	MC	920	3,7130
28/12/2023	12:42:12	CABK	Compra	MC	197	3,7130
28/12/2023	12:42:12	CABK	Compra	MC	93	3,7130
28/12/2023	12:42:12	CABK	Compra	MC	1.480	3,7130
28/12/2023	12:42:12	CABK	Compra	MC	1.261	3,7130
28/12/2023	12:42:12	CABK	Compra	MC	917	3,7130
28/12/2023	12:42:12	CABK	Compra	TQE	246	3,7120
28/12/2023	12:42:46	CABK	Compra	TQE	313	3,7110
28/12/2023	12:42:46	CABK	Compra	MC	1.646	3,7110
28/12/2023	12:42:46	CABK	Compra	DXE	1.582	3,7110
28/12/2023	12:42:46	CABK	Compra	AQE	440	3,7110
28/12/2023	12:43:21	CABK	Compra	TQE	189	3,7100
28/12/2023	12:43:21	CABK	Compra	MC	1.070	3,7100
28/12/2023	12:43:21	CABK	Compra	DXE	1.287	3,7100
28/12/2023	12:43:21	CABK	Compra	AQE	259	3,7100
28/12/2023 28/12/2023	12:43:25 12:43:25	CABK CABK	Compra Compra	MC DXE	4.119 1.022	3,7090 3,7090
28/12/2023	12:46:03	CABK	Compra	MC	751	3,7100
28/12/2023	12:46:03	CABK	Compra	MC	1.300	3,7100
28/12/2023	12:46:03	CABK	Compra	MC	921	3,7100
28/12/2023	12:46:03	CABK	Compra	AQE	402	3,7100
28/12/2023	12:46:03	CABK	Compra	DXE	1.048	3,7100
28/12/2023	12:46:03	CABK	Compra	DXE	233	3,7100
28/12/2023	12:47:01	CABK	Compra	MC	853	3,7110
28/12/2023	12:47:09	CABK	Compra	MC	1.387	3,7110
28/12/2023	12:47:09	CABK	Compra	MC	723	3,7110
28/12/2023	12:47:46	CABK	Compra	MC	840	3,7100
28/12/2023	12:47:46	CABK	Compra	DXE	650	3,7100
28/12/2023	12:47:48	CABK	Compra	AQE	318	3,7100
28/12/2023	12:48:47	CABK	Compra	MC	356	3,7090
28/12/2023	12:48:47	CABK	Compra	TQE	349	3,7090
28/12/2023	12:48:47	CABK	Compra	MC	1.217	3,7090
28/12/2023	12:53:00	CABK	Compra	TQE	349	3,7130
28/12/2023	12:53:00	CABK	Compra	MC	806	3,7130
28/12/2023	12:53:00	CABK	Compra	DXE	1.234	3,7130
28/12/2023	12:53:00	CABK	Compra	AQE	546	3,7130
28/12/2023	12:54:13	CABK	Compra	MC	23	3,7150
28/12/2023	12:54:24	CABK	Compra	MC	720	3,7150
28/12/2023	12:54:58	CABK	Compra	TQE	507	3,7160
28/12/2023	12:54:58	CABK	Compra	DXE	15	3,7160
28/12/2023 28/12/2023	12:54:58 12:54:58	CABK CABK	Compra Compra	DXE DXE	30 2.896	3,7160 3,7160
28/12/2023	12:54:58	CABK	Compra	AQE	547	3,7160
28/12/2023	12:54:58	CABK	Compra	AQE	369	3,7160
28/12/2023	12:54:59	CABK	Compra	MC	321	3,7160
28/12/2023	12:54:59	CABK	Compra	MC	1.588	3,7160
28/12/2023	12:55:42	CABK	Compra	MC	3.775	3,7170
28/12/2023	12:55:42	CABK	Compra	MC	919	3,7170
28/12/2023	12:55:44	CABK	Compra	MC	1.115	3,7170
28/12/2023	12:55:44	CABK	Compra	MC	1.406	3,7170
28/12/2023	12:55:51	CABK	Compra	MC	867	3,7170
28/12/2023	12:55:51	CABK	Compra	MC	1.387	3,7170
28/12/2023	12:56:53	CABK	Compra	MC	6	3,7170
28/12/2023	12:57:42	CABK	Compra	MC	775	3,7170
28/12/2023	12:57:42	CABK	Compra	DXE	1.302	3,7160
28/12/2023	12:57:43	CABK	Compra	AQE	183	3,7160
28/12/2023	12:59:14	CABK	Compra	MC	2.508	3,7160
28/12/2023	12:59:14	CABK	Compra	TQE	535	3,7160
28/12/2023	12:59:14	CABK	Compra	MC	783	3,7160
28/12/2023	12:59:14	CABK	Compra	DXE	458	3,7160
28/12/2023	12:59:14	CABK	Compra	AQE	379	3,7160
28/12/2023	12:59:35	CABK	Compra	TQE	325	3,7150
28/12/2023	12:59:35	CABK	Compra	MC	1.043	3,7150
28/12/2023	13:03:36	CABK	Compra	MC	1.524	3,7170
28/12/2023 28/12/2023	13:03:36 13:04:27	CABK CABK	Compra Compra	DXE MC	3.488 1.882	3,7170 3,7160
28/12/2023	13:04:27	CABK	Compra	DXE	1.522	3,7160
28/12/2023	13:04:27	CABK	Compra	DXE	760	3,7160
28/12/2023	13:07:06	CABK	Compra	DXE	2.115	3,7170
28/12/2023	13:09:07	CABK	Compra	MC	878	3,7170
28/12/2023	13:09:07	CABK	Compra	MC	171	3,7170
28/12/2023	13:09:07	CABK	Compra	MC	457	3,7170
28/12/2023	13:09:46	CABK	Compra	TQE	1.056	3,7170
28/12/2023	13:11:04	CABK	Compra	MC	1.290	3,7170

28/12/2023 13:11:14 CABK Compra MC 1.059 3,7180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/12/2023	13:11:14	CABK	Compra	MC	290	3,7180
28/12/2023	13:11:14	CABK	Compra	MC	4.475	3,7180
28/12/2023	13:12:52	CABK	Compra	TQE	536	3,7160
28/12/2023	13:12:52	CABK	Compra	MC	5.116	3,7160
28/12/2023	13:12:52	CABK	Compra	DXE	1.953	3,7160
28/12/2023	13:12:52	CABK	Compra	AQE	628	3,7160
28/12/2023	13:12:53	CABK	Compra	TQE	459	3,7150
28/12/2023	13:12:53	CABK	Compra	AQE	306	3,7150
28/12/2023	13:16:04	CABK	Compra	MC	2.279	3,7150
28/12/2023	13:17:24	CABK	Compra	DXE	571	3,7160
28/12/2023	13:18:06	CABK	Compra	DXE	822	3,7160
28/12/2023	13:18:58	CABK	Compra	MC	2.360	3,7160
28/12/2023	13:18:58	CABK	Compra	MC	2.510	3,7160
28/12/2023	13:19:16	CABK	Compra	MC	430	3,7150
28/12/2023	13:21:05	CABK	Compra	DXE	823	3,7180
28/12/2023	13:21:44	CABK	Compra	DXE	1.893	3,7180
28/12/2023	13:21:44	CABK	Compra	DXE	3.512	3,7180
28/12/2023	13:21:44	CABK	Compra	DXE	469	3,7180
28/12/2023	13:21:44	CABK	Compra	DXE	3.600	3,7180
28/12/2023	13:21:44	CABK	Compra	DXE	1.667	3,7180
28/12/2023	13:22:51	CABK	Compra	MC	689	3,7210
28/12/2023	13:22:54	CABK	Compra	MC	1.784	3,7210
28/12/2023	13:22:54	CABK	Compra	MC	918	3,7210
28/12/2023 28/12/2023	13:23:35 13:24:17	CABK CABK	Compra Compra	AQE AQE	900 698	3,7200 3,7200
28/12/2023	13:24:59	CABK	Compra	MC	919	3,7200
28/12/2023	13:24:59	CABK	Compra	MC	918	3,7200
28/12/2023	13:26:40	CABK	Compra	AQE	1.084	3,7200
28/12/2023	13:27:00	CABK	Compra	MC	803	3,7200
28/12/2023	13:27:00	CABK	Compra	MC	5.000	3,7200
28/12/2023	13:27:00	CABK	Compra	MC	989	3,7200
28/12/2023	13:27:03	CABK	Compra	AQE	671	3,7200
28/12/2023	13:27:38	CABK	Compra	DXE	1.553	3,7200
28/12/2023	13:28:54	CABK	Compra	MC	744	3,7190
28/12/2023	13:30:42	CABK	Compra	AQE	4	3,7200
28/12/2023	13:30:48	CABK	Compra	AQE	411	3,7200
28/12/2023	13:30:48	CABK	Compra	AQE	152	3,7200
28/12/2023	13:31:04	CABK	Compra	TQE	997	3,7190
28/12/2023	13:31:04	CABK	Compra	MC	4.156	3,7190
28/12/2023	13:31:04	CABK	Compra	DXE	809	3,7190
28/12/2023	13:32:18	CABK	Compra	TQE	440	3,7190
28/12/2023	13:32:18	CABK	Compra	TQE	199	3,7190
28/12/2023	13:34:48	CABK	Compra	MC	1.921	3,7200
28/12/2023	13:34:48	CABK	Compra	TQE	537	3,7200
28/12/2023	13:35:47	CABK	Compra	TQE	695	3,7200
28/12/2023	13:35:47	CABK	Compra	DXE	296	3,7200
28/12/2023	13:35:47	CABK	Compra	DXE	1.987	3,7200
28/12/2023	13:35:47	CABK	Compra	AQE	647	3,7200
28/12/2023	13:36:41	CABK	Compra	AQE	397	3,7190
28/12/2023	13:37:46	CABK	Compra	MC	1.186	3,7190
28/12/2023	13:38:46	CABK	Compra	MC	206	3,7190
28/12/2023	13:38:46	CABK	Compra	MC	1.183	3,7190
28/12/2023	13:38:46	CABK	Compra	MC	1.403	3,7190
28/12/2023	13:38:46	CABK	Compra	MC	919	3,7190
28/12/2023	13:39:37	CABK	Compra	TQE	405	3,7180
28/12/2023	13:39:37	CABK	Compra	MC	5.542	3,7180
28/12/2023	13:39:37	CABK	Compra	DXE	1.195	3,7180
28/12/2023	13:39:37	CABK	Compra	DXE	111	3,7180
28/12/2023	13:40:24	CABK	Compra	MC	327	3,7170
28/12/2023	13:41:40	CABK	Compra	MC	1.036	3,7170
28/12/2023	13:41:40	CABK	Compra	TQE	538	3,7170
28/12/2023	13:41:40	CABK	Compra	DXE	4.207	3,7170
28/12/2023	13:41:40	CABK	Compra	AQE	805	3,7170
28/12/2023	13:42:35	CABK	Compra	MC	2	3,7160
28/12/2023	13:43:24	CABK	Compra	TQE	691	3,7160
28/12/2023 28/12/2023	13:43:24 13:43:24	CABK CABK	Compra Compra	MC MC	1.048 1.356	3,7160 3,7160
28/12/2023	13:43:24	CABK	Compra	AQE	297	3,7160
28/12/2023	13:43:24	CABK	Compra	DXE	925	3,7160
28/12/2023	13:43:43	CABK	Compra	TQE	286	3,7150
28/12/2023	13:43:43	CABK	Compra	MC	2.522	3,7150
28/12/2023	13:43:43	CABK	Compra	MC	1.054	3,7150
28/12/2023	13:43:43	CABK	Compra	DXE	986	3,7150
28/12/2023	13:45:07	CABK	Compra	TQE	162	3,7160
28/12/2023	13:45:07	CABK	Compra	MC	799	3,7160

28/12/2023 13:45:07 CABK Compra DXE 956 3,7160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/12/2023	13:46:06	CABK	Compra	MC	1.223	3,7150
28/12/2023	13:46:06	CABK	Compra	TQE	148	3,7150
28/12/2023	13:46:06	CABK	Compra	MC	35	3,7150
28/12/2023	13:47:36	CABK	Compra	DXE	1.036	3,7160
28/12/2023	13:47:42	CABK	Compra	TQE	173	3,7150
28/12/2023	13:48:09	CABK	Compra	MC	2.397	3,7140
28/12/2023	13:48:09	CABK	Compra	DXE	814	3,7140
28/12/2023	13:48:09	CABK	Compra	AQE	440	3,7140
28/12/2023	13:49:25	CABK	Compra	TQE	155	3,7130
28/12/2023	13:49:25	CABK	Compra	MC	1.533	3,7130
28/12/2023	13:49:25	CABK	Compra	MC	192	3,7130
28/12/2023	13:49:25	CABK	Compra	DXE	530	3,7130
28/12/2023	13:51:45	CABK	Compra	MC	1.253	3,7160
28/12/2023	13:51:45	CABK	Compra	MC	265	3,7160
28/12/2023	13:51:45	CABK	Compra	TQE	161	3,7160
28/12/2023	13:51:45	CABK	Compra	DXE	1.207	3,7160
28/12/2023	13:51:51	CABK	Compra	MC	853	3,7160
28/12/2023	13:53:59	CABK	Compra	DXE	562	3,7170
28/12/2023	13:56:34	CABK	Compra	DXE	1.551	3,7180
28/12/2023	13:59:12	CABK	Compra	AQE	699	3,7180
28/12/2023	13:59:57	CABK	Compra	MC	919	3,7180
28/12/2023	14:00:00	CABK	Compra	TQE	364	3,7170
28/12/2023	14:00:00	CABK	Compra	MC	3.674	3,7170
28/12/2023	14:00:00	CABK	Compra	DXE	475	3,7170
28/12/2023	14:03:58	CABK	Compra	MC	282	3,7230
28/12/2023	14:03:58	CABK	Compra	MC	1.504	3,7230
28/12/2023	14:03:58	CABK	Compra	MC	96	3,7230
28/12/2023	14:04:00	CABK	Compra	MC	918	3,7230
28/12/2023	14:04:24	CABK	Compra	MC	1.004	3,7230
28/12/2023	14:04:24	CABK	Compra	MC	1.951	3,7230
28/12/2023	14:04:27	CABK	Compra	MC	5.542	3,7220
28/12/2023	14:04:27	CABK	Compra	MC	1.800	3,7220
28/12/2023	14:04:27	CABK	Compra	MC	68	3,7220
28/12/2023	14:04:27	CABK	Compra	AQE	310	3,7220
28/12/2023	14:05:35	CABK	Compra	TQE	283	3,7210
28/12/2023	14:05:35	CABK	Compra	MC	2.709	3,7210
28/12/2023	14:05:35	CABK	Compra	AQE	265	3,7210
28/12/2023	14:05:35	CABK	Compra	DXE	2.047	3,7210
28/12/2023	14:05:59	CABK	Compra	MC	1.973	3,7200
28/12/2023	14:05:59	CABK	Compra	MC	764	3,7200
28/12/2023 28/12/2023	14:05:59 14:07:51	CABK CABK	Compra Compra	DXE MC	432 81	3,7200 3,7190
28/12/2023	14:07:51	CABK	Compra	MC	81	3,7190
28/12/2023	14:07:51	CABK	Compra	MC	1.039	3,7190
28/12/2023	14:07:51	CABK	Compra	TQE	467	3,7190
28/12/2023	14:07:51	CABK	Compra	DXE	2.246	3,7190
28/12/2023	14:07:51	CABK	Compra	AQE	732	3,7190
28/12/2023	14:10:05	CABK	Compra	MC	27	3,7180
28/12/2023	14:10:05	CABK	Compra	MC	3.695	3,7180
28/12/2023	14:10:05	CABK	Compra	TQE	502	3,7180
28/12/2023	14:10:05	CABK	Compra	DXE	1.064	3,7180
28/12/2023	14:10:05	CABK	Compra	AQE	667	3,7180
28/12/2023	14:11:04	CABK	Compra	AQE	539	3,7180
28/12/2023	14:11:44	CABK	Compra	MC	1.932	3,7170
28/12/2023	14:11:44	CABK	Compra	MC	1.818	3,7170
28/12/2023	14:11:44	CABK	Compra	TQE	180	3,7170
28/12/2023	14:11:44	CABK	Compra	DXE	1.996	3,7170
28/12/2023	14:11:44	CABK	Compra	AQE	166	3,7170
28/12/2023	14:16:51	CABK	Compra	DXE	1.142	3,7190
28/12/2023	14:16:52	CABK	Compra	MC	1.849	3,7190
28/12/2023	14:16:52	CABK	Compra	MC	235	3,7190
28/12/2023	14:16:52	CABK	Compra	MC	511	3,7190
28/12/2023	14:16:52	CABK	Compra	MC	235	3,7190
28/12/2023	14:16:52	CABK	Compra	MC	1.400	3,7190
28/12/2023	14:16:55	CABK	Compra	MC	1.263	3,7180
28/12/2023	14:17:17	CABK	Compra	TQE	523	3,7180
28/12/2023	14:17:17	CABK	Compra	MC	12.066	3,7180
28/12/2023	14:17:17	CABK	Compra	DXE	970	3,7180
28/12/2023	14:17:17	CABK	Compra	AQE	598	3,7180
28/12/2023	14:17:25	CABK	Compra	MC	1.070	3,7170
28/12/2023	14:18:55	CABK	Compra	MC	985	3,7170
28/12/2023	14:19:30	CABK	Compra	MC	414	3,7170
28/12/2023	14:19:30	CABK	Compra	MC	1.217	3,7170
28/12/2023	14:19:47	CABK	Compra	TQE	413	3,7160
28/12/2023	14:19:47	CABK	Compra	MC	785	3,7160

28/12/2023 14:19:47 CABK Compra DXE 1.388 3,7160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/12/2023	14:19:47	CABK	Compra	AQE	586	3,7160
28/12/2023	14:19:47	CABK	Compra	AQE	364	3,7160
28/12/2023	14:19:59	CABK	Compra	AQE	158	3,7160
28/12/2023	14:21:26	CABK	Compra	TQE	472	3,7180
28/12/2023	14:21:26	CABK	Compra	DXE	2.686	3,7180
28/12/2023	14:22:00	CABK	Compra	MC	1	3,7170
28/12/2023	14:22:07	CABK	Compra	AQE	146	3,7180
28/12/2023	14:23:59	CABK	Compra	DXE	678	3,7190
28/12/2023	14:24:26	CABK	Compra	DXE	199	3,7180
28/12/2023	14:24:38	CABK	Compra	MC	1.559	3,7190
28/12/2023	14:24:38	CABK	Compra	MC	1.319	3,7190
28/12/2023	14:24:38	CABK	Compra	MC	919	3,7190
28/12/2023	14:24:38	CABK	Compra	MC	899	3,7190
28/12/2023	14:26:21	CABK	Compra	DXE	2.034	3,7190
28/12/2023	14:27:07	CABK	Compra	MC	887	3,7190
28/12/2023	14:27:07	CABK	Compra	MC	919	3,7190
28/12/2023	14:27:26	CABK	Compra	MC	342	3,7180
28/12/2023	14:30:49	CABK	Compra	DXE	2.148	3,7190
28/12/2023	14:30:49	CABK	Compra	DXE	424	3,7190
28/12/2023	14:30:58	CABK	Compra	MC	2.101	3,7200
28/12/2023	14:31:00	CABK	Compra	MC	2.067	3,7200
28/12/2023	14:31:03	CABK	Compra	MC	2.172	3,7200
28/12/2023	14:31:03	CABK	Compra	MC	361	3,7200
28/12/2023	14:31:05	CABK	Compra	MC	1.015	3,7200
28/12/2023	14:31:05	CABK	Compra	MC	2.101	3,7200
28/12/2023	14:32:00	CABK	Compra	TQE	388	3,7180
28/12/2023	14:32:00	CABK	Compra	MC	5.542	3,7180
28/12/2023	14:32:00	CABK	Compra	DXE	2.252	3,7180
28/12/2023	14:32:00	CABK	Compra	AQE	415	3,7180
28/12/2023	14:32:00	CABK	Compra	AQE	95	3,7180
28/12/2023	14:32:00	CABK	Compra	DXE	1.032	3,7170
28/12/2023	14:32:01	CABK	Compra	MC	3.657	3,7170
28/12/2023	14:32:01	CABK	Compra	TQE	282	3,7160
28/12/2023	14:32:01	CABK	Compra	AQE	579	3,7170
28/12/2023	14:32:01	CABK	Compra	AQE	194	3,7160
28/12/2023	14:32:03	CABK	Compra	TQE	391	3,7150
28/12/2023	14:32:03	CABK	Compra	DXE	1.847	3,7150
28/12/2023	14:32:39	CABK	Compra	TQE	500	3,7140
28/12/2023	14:32:39	CABK	Compra	MC	938	3,7140
28/12/2023	14:32:39	CABK	Compra	DXE	394	3,7140
28/12/2023	14:32:39	CABK	Compra	AQE	431	3,7140
28/12/2023	14:32:39	CABK	Compra	AQE	317	3,7130
28/12/2023	14:34:44	CABK	Compra	MC	259	3,7150
28/12/2023	14:34:44	CABK	Compra	TQE	388	3,7150
28/12/2023	14:34:44	CABK	Compra	MC	919	3,7150
28/12/2023	14:34:44	CABK	Compra	MC	1.005	3,7150
28/12/2023	14:34:44	CABK	Compra	DXE	456	3,7150
28/12/2023	14:35:00	CABK	Compra	AQE	176	3,7140
28/12/2023	14:35:12	CABK	Compra	MC	2.674	3,7130
28/12/2023	14:35:12	CABK	Compra	DXE	1.524	3,7130
28/12/2023	14:35:12	CABK	Compra	AQE	105	3,7130
28/12/2023	14:37:09	CABK	Compra	MC	389	3,7140
28/12/2023	14:37:09	CABK	Compra	MC	234	3,7140
28/12/2023	14:37:09	CABK	Compra	MC	413	3,7140
28/12/2023	14:37:09	CABK	Compra	DXE	1.271	3,7140
28/12/2023	14:37:47	CABK	Compra	DXE	1.053	3,7140

28/12/2023	14:39:25	CABK	Compra	MC	1.192	3,7160
28/12/2023	14:39:25	CABK	Compra	MC	919	3,7160
28/12/2023	14:39:37	CABK	Compra	MC	548	3,7160
28/12/2023	14:39:37	CABK	Compra	MC	919	3,7160
28/12/2023	14:39:37	CABK	Compra	MC	583	3,7160
28/12/2023	14:39:55	CABK	Compra	MC	584	3,7160
28/12/2023	14:39:55	CABK	Compra	MC	919	3,7160
28/12/2023	14:40:55	CABK	Compra	TQE	364	3,7150
28/12/2023	14:40:55	CABK	Compra	MC	508	3,7150
28/12/2023	14:40:55	CABK	Compra	MC	5.034	3,7150
28/12/2023	14:40:55	CABK	Compra	MC	1.885	3,7150
28/12/2023	14:40:55	CABK	Compra	AQE	647	3,7150
28/12/2023	14:40:55	CABK	Compra	DXE	1.134	3,7150
28/12/2023	14:41:25	CABK	Compra	MC	1.026	3,7140
28/12/2023	14:42:10	CABK	Compra	AQE	492	3,7150
28/12/2023	14:42:56	CABK	Compra	TQE	611	3,7150
28/12/2023	14:42:56	CABK	Compra	TQE	470	3,7150
28/12/2023	14:42:56	CABK	Compra	AQE	387	3,7150
28/12/2023	14:43:48	CABK	Compra	MC	2.227	3,7140

28/12/2023 14:43:48 CABK Compra DXE 1.438 3,7140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/12/2023	14:43:50	CABK	Compra	MC	1.817	3,7140
28/12/2023	14:44:24	CABK	Compra	MC	1.756	3,7130
28/12/2023	14:44:24	CABK	Compra	MC	283	3,7130
28/12/2023	14:44:24	CABK	Compra	TQE	301	3,7130
28/12/2023	14:44:24	CABK	Compra	DXE	1.726	3,7130
28/12/2023	14:44:24	CABK	Compra	AQE	90	3,7130
28/12/2023	14:45:03	CABK	Compra	MC	1.792	3,7130
28/12/2023	14:45:04	CABK	Compra	MC	484	3,7130
28/12/2023	14:45:19	CABK	Compra	AQE	169	3,7130
28/12/2023	14:45:19	CABK	Compra	AQE	303	3,7130
28/12/2023	14:45:37	CABK	Compra	TQE	268	3,7160
28/12/2023	14:45:37	CABK	Compra	AQE	174	3,7160
28/12/2023	14:45:37	CABK	Compra	DXE	464	3,7160
28/12/2023	14:45:37	CABK	Compra	DXE	986	3,7160
28/12/2023 28/12/2023	14:45:54 14:45:54	CABK CABK	Compra Compra	MC MC	115 2.745	3,7160 3,7160
28/12/2023	14:45:54	CABK	Compra	DXE	637	3,7160
28/12/2023	14:46:03	CABK	Compra	TQE	145	3,7150
28/12/2023	14:46:03	CABK	Compra	MC	1.342	3,7150
28/12/2023	14:46:03	CABK	Compra	DXE	714	3,7150
28/12/2023	14:46:04	CABK	Compra	AQE	218	3,7150
28/12/2023	14:46:17	CABK	Compra	MC	906	3,7160
28/12/2023	14:47:48	CABK	Compra	DXE	538	3,7160
28/12/2023	14:51:33	CABK	Compra	MC	57	3,7200
28/12/2023	14:51:33	CABK	Compra	MC	987	3,7200
28/12/2023	14:51:33	CABK	Compra	MC	2.858	3,7200
28/12/2023	14:53:01	CABK	Compra	MC	2.528	3,7200
28/12/2023	14:54:29	CABK	Compra	DXE	469	3,7230
28/12/2023	14:54:29	CABK	Compra	DXE	321	3,7230
28/12/2023	14:54:29	CABK	Compra	AQE	597	3,7230
28/12/2023	14:57:03	CABK	Compra	MC	3.181	3,7240
28/12/2023	14:57:03	CABK	Compra	MC	917	3,7240
28/12/2023	14:57:03	CABK	Compra	MC	1.476	3,7240
28/12/2023	14:57:06	CABK	Compra	MC	2.997	3,7240
28/12/2023	14:57:06	CABK	Compra	MC	917	3,7240
28/12/2023	14:58:03	CABK	Compra	MC	917	3,7240
28/12/2023	14:58:03	CABK	Compra	MC	1.393	3,7240
28/12/2023	14:58:04	CABK	Compra	TQE	523	3,7230
28/12/2023	14:58:04	CABK	Compra	MC	5.005	3,7230
28/12/2023 28/12/2023	14:58:04 14:58:04	CABK CABK	Compra Compra	DXE AQE	1.188 429	3,7230 3,7230
28/12/2023	14:58:05	CABK	Compra	MC	3.473	3,7220
28/12/2023	14:58:05	CABK	Compra	DXE	535	3,7220
28/12/2023	14:59:31	CABK	Compra	MC	606	3,7240
28/12/2023	14:59:31	CABK	Compra	MC	5	3,7240
28/12/2023	14:59:31	CABK	Compra	MC	751	3,7240
28/12/2023	14:59:54	CABK	Compra	DXE	1.069	3,7240
28/12/2023	14:59:54	CABK	Compra	DXE	4	3,7240
28/12/2023	15:00:35	CABK	Compra	TQE	341	3,7260
28/12/2023	15:00:35	CABK	Compra	DXE	1.837	3,7260
28/12/2023	15:01:02	CABK	Compra	MC	1.497	3,7250
28/12/2023	15:01:02	CABK	Compra	TQE	244	3,7250
28/12/2023	15:01:02	CABK	Compra	TQE	120	3,7250
28/12/2023	15:01:02	CABK	Compra	DXE	2.317	3,7250
28/12/2023	15:01:03	CABK	Compra	MC	1.982	3,7250
28/12/2023	15:03:20	CABK	Compra	MC	2.777	3,7250
28/12/2023	15:04:23	CABK	Compra	MC	27	3,7270
28/12/2023	15:04:23	CABK	Compra	MC	27	3,7270
28/12/2023	15:04:23	CABK	Compra	MC	1.187	3,7270
28/12/2023	15:04:23	CABK	Compra	TQE	375	3,7270
28/12/2023	15:04:23	CABK	Compra	DXE	1.717	3,7270
28/12/2023	15:04:28	CABK	Compra	DXE	27	3,7270
28/12/2023	15:05:44	CABK	Compra	TQE	534	3,7270
28/12/2023 28/12/2023	15:05:44 15:05:49	CABK CABK	Compra Compra	DXE AQE	2.269 960	3,7270 3,7270
28/12/2023	15:05:51	CABK	Compra	MC	615	3,7270
28/12/2023	15:05:51	CABK	Compra	MC	917	3,7270
28/12/2023	15:06:12	CABK	Compra	MC	917	3,7270
28/12/2023	15:06:12	CABK	Compra	MC	1.987	3,7270
28/12/2023	15:06:12	CABK	Compra	MC	1.902	3,7270
28/12/2023	15:07:45	CABK	Compra	DXE	1.157	3,7270
28/12/2023	15:07:45	CABK	Compra	DXE	990	3,7270
28/12/2023	15:09:12	CABK	Compra	MC	6.577	3,7300
28/12/2023	15:09:12	CABK	Compra	MC	1.019	3,7300
28/12/2023	15:09:31	CABK	Compra	TQE	204	3,7310
28/12/2023	15:09:31	CABK	Compra	MC	1.591	3,7300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/12/2023	15:09:31	CABK	Compra	AQE	909	3,7310
28/12/2023	15:09:31	CABK	Compra	AQE	618	3,7300
28/12/2023	15:09:31	CABK	Compra	DXE	2.165	3,7300
28/12/2023	15:09:39	CABK	Compra	DXE	1.327	3,7290
28/12/2023	15:09:58	CABK	Compra	TQE	608	3,7290
28/12/2023	15:11:08	CABK	Compra	MC	4.347	3,7280
28/12/2023	15:11:08	CABK	Compra	MC	779	3,7280
28/12/2023	15:11:08	CABK	Compra	AQE	841	3,7280
28/12/2023	15:12:30	CABK	Compra	TQE	232	3,7270
28/12/2023	15:12:30	CABK	Compra	MC	1.495	3,7270
28/12/2023	15:12:30	CABK	Compra	AQE	207	3,7270
28/12/2023	15:12:30	CABK	Compra	DXE	1.842	3,7270
28/12/2023	15:12:30	CABK	Compra	DXE	57	3,7270
28/12/2023	15:13:20	CABK	Compra	TQE	358	3,7260
28/12/2023	15:13:20	CABK	Compra	MC	1.579	3,7260
28/12/2023	15:13:20	CABK	Compra	DXE	688	3,7260
28/12/2023	15:13:20	CABK	Compra	AQE	213	3,7260
28/12/2023	15:13:22	CABK	Compra	DXE	628	3,7250
28/12/2023	15:13:23	CABK	Compra	MC	1.649	3,7250
28/12/2023	15:13:33	CABK	Compra	MC	1.944	3,7240
28/12/2023	15:13:33	CABK	Compra	TQE	173	3,7240
28/12/2023	15:13:33	CABK	Compra	DXE	622	3,7240
28/12/2023	15:15:51	CABK	Compra	TQE	131	3,7250
28/12/2023	15:15:51	CABK	Compra	MC	1.543	3,7250
28/12/2023	15:15:51	CABK	Compra	DXE	359	3,7250
28/12/2023	15:15:55	CABK	Compra	DXE	707	3,7250
28/12/2023	15:15:57	CABK	Compra	TQE	164	3,7250
28/12/2023	15:15:57	CABK	Compra	AQE	188	3,7250
28/12/2023	15:16:02	CABK	Compra	MC	1.549	3,7240

28/12/2023	15:16:02	CABK	Compra	DXE	358	3,7240
28/12/2023	15:16:03	CABK	Compra	MC	828	3,7240
28/12/2023	15:16:03	CABK	Compra	AQE	184	3,7240
28/12/2023	15:16:26	CABK	Compra	MC	763	3,7240
28/12/2023	15:18:00	CABK	Compra	TQE	218	3,7240
28/12/2023	15:18:00	CABK	Compra	MC	1.629	3,7240
28/12/2023	15:18:00	CABK	Compra	DXE	638	3,7240
28/12/2023	15:18:00	CABK	Compra	AQE	153	3,7240
28/12/2023	15:19:15	CABK	Compra	TQE	192	3,7250
28/12/2023	15:19:15	CABK	Compra	MC	2.562	3,7250
28/12/2023	15:19:15	CABK	Compra	MC	2.662	3,7250
28/12/2023	15:19:15	CABK	Compra	DXE	991	3,7250
28/12/2023	15:19:15	CABK	Compra	DXE	211	3,7250
28/12/2023	15:19:15	CABK	Compra	AQE	289	3,7250
28/12/2023	15:19:42	CABK	Compra	MC	2.645	3,7230
28/12/2023	15:19:42	CABK	Compra	DXE	720	3,7230
28/12/2023	15:20:41	CABK	Compra	MC	1.183	3,7240
28/12/2023	15:21:05	CABK	Compra	TQE	205	3,7240
28/12/2023	15:22:10	CABK	Compra	MC	1.635	3,7230
28/12/2023	15:22:10	CABK	Compra	AQE	277	3,7230
28/12/2023	15:22:10	CABK	Compra	DXE	479	3,7230
28/12/2023	15:22:10	CABK	Compra	DXE	402	3,7230
28/12/2023	15:23:13	CABK	Compra	MC	3.648	3,7220
28/12/2023	15:23:13	CABK	Compra	TQE	208	3,7220
28/12/2023	15:23:13	CABK	Compra	MC	1.388	3,7220
28/12/2023	15:23:13	CABK	Compra	DXE	1.186	3,7220
28/12/2023	15:23:13	CABK	Compra	AQE	140	3,7220
28/12/2023	15:23:13	CABK	Compra	AQE	96	3,7220
28/12/2023	15:23:45	CABK	Compra	MC	153	3,7210
28/12/2023	15:23:45	CABK	Compra	MC	656	3,7210
28/12/2023	15:23:45	CABK	Compra	TQE	241	3,7210
28/12/2023	15:24:59	CABK	Compra	TQE	157	3,7210
28/12/2023	15:24:59	CABK	Compra	MC	1.190	3,7210
28/12/2023	15:24:59	CABK	Compra	AQE	416	3,7210
28/12/2023	15:24:59	CABK	Compra	DXE	104	3,7210
28/12/2023	15:24:59	CABK	Compra	DXE	938	3,7210
28/12/2023	15:24:59	CABK	Compra	DXE	496	3,7210
28/12/2023	15:26:39	CABK	Compra	TQE	236	3,7230
28/12/2023	15:26:39	CABK	Compra	AQE	291	3,7230
28/12/2023	15:26:47	CABK	Compra	MC	1.459	3,7220
28/12/2023	15:26:47	CABK	Compra	DXE	132	3,7220
28/12/2023	15:26:47	CABK	Compra	DXE	886	3,7220
28/12/2023	15:29:33	CABK	Compra	MC	680	3,7250
28/12/2023	15:29:33	CABK	Compra	MC	96	3,7250
28/12/2023	15:29:36	CABK	Compra	MC	917	3,7250
28/12/2023	15:29:48	CABK	Compra	TQE	381	3,7250

28/12/2023 15:30:03 CABK Compra MC 917 3,7250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/12/2023	15:30:03	CABK	Compra	MC	2.123	3,7250
28/12/2023	15:30:07	CABK	Compra	MC	917	3,7250
28/12/2023	15:30:15	CABK	Compra	MC	917	3,7250
28/12/2023	15:31:43	CABK	Compra	TQE	288	3,7250
28/12/2023	15:31:43	CABK	Compra	MC	995	3,7250
28/12/2023	15:31:43	CABK	Compra	MC	492	3,7250
28/12/2023	15:31:43	CABK	Compra	MC	2.864	3,7250
28/12/2023	15:31:43	CABK	Compra	MC	2.572	3,7250
28/12/2023	15:31:43	CABK	Compra	MC	198	3,7250
28/12/2023	15:31:43	CABK	Compra	MC	4.068	3,7250
28/12/2023	15:31:43	CABK	Compra	MC	198	3,7250
28/12/2023	15:31:43	CABK	Compra	MC	304	3,7250
28/12/2023	15:31:43	CABK	Compra	MC	917	3,7250
28/12/2023	15:31:51	CABK	Compra	MC	1.171	3,7250
28/12/2023	15:33:58	CABK	Compra	TQE	343	3,7260
28/12/2023	15:33:58	CABK	Compra	MC	2.085	3,7260
28/12/2023	15:33:58	CABK	Compra	MC	445	3,7260
28/12/2023 28/12/2023	15:33:58 15:33:58	CABK CABK	Compra Compra	AQE DXE	822 3.791	3,7260 3,7260
28/12/2023	15:34:05	CABK	Compra	MC	2.000	3,7260
28/12/2023	15:34:05	CABK	Compra	MC	917	3,7260
28/12/2023	15:34:05	CABK	Compra	MC	506	3,7260
28/12/2023	15:34:49	CABK	Compra	MC	114	3,7260
28/12/2023	15:34:49	CABK	Compra	MC	917	3,7260
28/12/2023	15:34:49	CABK	Compra	MC	1.453	3,7260
28/12/2023	15:35:24	CABK	Compra	MC	25	3,7260
28/12/2023	15:35:24	CABK	Compra	MC	4.887	3,7260
28/12/2023	15:37:00	CABK	Compra	TQE	370	3,7280
28/12/2023	15:37:00	CABK	Compra	MC	1.461	3,7280
28/12/2023	15:37:00	CABK	Compra	MC	1.281	3,7280
28/12/2023	15:37:00	CABK	Compra	AQE	309	3,7280
28/12/2023	15:37:00	CABK	Compra	AQE	652	3,7280
28/12/2023	15:37:00	CABK	Compra	DXE	337	3,7280
28/12/2023	15:37:00	CABK	Compra	DXE	5.331	3,7280
28/12/2023	15:37:00	CABK	Compra	DXE	1.730	3,7280
28/12/2023	15:37:00	CABK	Compra	DXE	900	3,7280
28/12/2023	15:37:21	CABK	Compra	AQE	621	3,7280
28/12/2023	15:37:25	CABK	Compra	MC	916	3,7280
28/12/2023	15:37:47	CABK	Compra	MC	1.404	3,7280
28/12/2023	15:38:24	CABK	Compra	MC	1.500	3,7280
28/12/2023	15:38:25	CABK	Compra	MC	5.542	3,7270
28/12/2023	15:38:25	CABK	Compra	MC	1.898	3,7270
28/12/2023	15:38:25	CABK	Compra	DXE	1.238	3,7270
28/12/2023	15:38:37	CABK	Compra	DXE	1.459	3,7270
28/12/2023	15:39:10	CABK	Compra	MC	1.500	3,7280
28/12/2023	15:39:10	CABK	Compra	MC	193	3,7280
28/12/2023	15:39:10	CABK	Compra	MC	1.205	3,7280
28/12/2023	15:39:10	CABK	Compra	MC	643	3,7280
28/12/2023	15:40:36	CABK	Compra	AQE	768	3,7280
28/12/2023	15:40:37	CABK	Compra	MC	916	3,7280
28/12/2023	15:41:05	CABK	Compra	DXE	1.686	3,7280
28/12/2023	15:41:05	CABK	Compra	DXE	1.076	3,7280
28/12/2023	15:41:05	CABK	Compra	DXE	76	3,7280
28/12/2023	15:41:07	CABK	Compra	MC	916	3,7280
28/12/2023 28/12/2023	15:41:15 15:41:15	CABK CABK	Compra Compra	MC MC	196 916	3,7280 3,7280
28/12/2023	15:41:17	CABK	Compra	MC	916	3,7280
28/12/2023	15:41:20	CABK	Compra	MC	916	3,7280
28/12/2023	15:41:33	CABK	Compra	MC	916	3,7280
28/12/2023	15:41:35	CABK	Compra	MC	916	3,7280
28/12/2023	15:41:37	CABK	Compra	MC	916	3,7280
28/12/2023	15:41:37	CABK	Compra	MC	937	3,7280
28/12/2023	15:41:37	CABK	Compra	MC	566	3,7280
28/12/2023	15:41:40	CABK	Compra	TQE	742	3,7270
28/12/2023	15:41:40	CABK	Compra	MC	3.132	3,7270
28/12/2023	15:41:40	CABK	Compra	DXE	1.787	3,7270
28/12/2023	15:41:41	CABK	Compra	DXE	742	3,7260
28/12/2023	15:41:43	CABK	Compra	TQE	435	3,7260
28/12/2023	15:41:43	CABK	Compra	AQE	844	3,7260
28/12/2023	15:41:44	CABK	Compra	DXE	244	3,7260
28/12/2023	15:42:46	CABK	Compra	AQE	340	3,7270
28/12/2023	15:42:46	CABK	Compra	DXE	648	3,7270
28/12/2023	15:42:56	CABK	Compra	TQE	329	3,7270
28/12/2023	15:42:56	CABK	Compra	MC	905	3,7270
28/12/2023	15:42:56	CABK	Compra	MC	348	3,7270

28/12/2023 15:42:56 CABK Compra DXE 517 3,7260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/12/2023	15:43:13	CABK	Compra	MC	1.900	3,7270
28/12/2023	15:43:13	CABK	Compra	MC	543	3,7270
28/12/2023	15:43:27	CABK	Compra	MC	1.706	3,7260
28/12/2023	15:43:27	CABK	Compra	MC	1.096	3,7260
28/12/2023	15:43:48	CABK	Compra	MC	730	3,7260
28/12/2023	15:43:48	CABK	Compra	DXE	758	3,7260
28/12/2023	15:43:53	CABK	Compra	DXE	675	3,7250
28/12/2023	15:44:26	CABK	Compra	MC	387	3,7260
28/12/2023	15:44:26	CABK	Compra	MC	887	3,7260
28/12/2023	15:44:26	CABK	Compra	DXE	1.295	3,7260
28/12/2023 28/12/2023	15:44:48 15:44:48	CABK CABK	Compra Compra	DXE DXE	652 1.207	3,7260 3,7260
28/12/2023	15:44:48	CABK	Compra	DXE	629	3,7260
28/12/2023	15:44:49	CABK	Compra	MC	236	3,7260
28/12/2023	15:44:49	CABK	Compra	MC	917	3,7260
28/12/2023	15:44:49	CABK	Compra	MC	1.389	3,7260
28/12/2023	15:45:19	CABK	Compra	MC	188	3,7260
28/12/2023	15:45:19	CABK	Compra	DXE	1.190	3,7260
28/12/2023	15:45:19	CABK	Compra	DXE	1.237	3,7260
28/12/2023	15:45:29	CABK	Compra	MC	1.896	3,7250
28/12/2023	15:45:29	CABK	Compra	DXE	665	3,7250
28/12/2023	15:46:29	CABK	Compra	MC	7.977	3,7260
28/12/2023	15:46:29	CABK	Compra	TQE	511	3,7250
28/12/2023	15:46:30	CABK	Compra	DXE	3.718	3,7260
28/12/2023	15:46:53	CABK	Compra	DXE	440	3,7260
28/12/2023	15:46:53	CABK	Compra	DXE	800	3,7260
28/12/2023	15:46:53	CABK	Compra	DXE	1.076	3,7260
28/12/2023	15:46:53	CABK	Compra	DXE	198	3,7260
28/12/2023 28/12/2023	15:46:55 15:46:55	CABK CABK	Compra Compra	MC DXE	838 1.863	3,7250 3,7250
28/12/2023	15:46:55	CABK	Compra	AQE	286	3,7250
28/12/2023	15:47:00	CABK	Compra	TQE	265	3,7240
28/12/2023	15:47:00	CABK	Compra	MC	979	3,7240
28/12/2023	15:47:00	CABK	Compra	AQE	715	3,7240
28/12/2023	15:47:00	CABK	Compra	DXE	219	3,7240
28/12/2023	15:47:00	CABK	Compra	DXE	447	3,7240
28/12/2023	15:47:40	CABK	Compra	MC	1.202	3,7240
28/12/2023	15:47:40	CABK	Compra	DXE	697	3,7240
28/12/2023	15:47:47	CABK	Compra	AQE	403	3,7240
28/12/2023	15:48:05	CABK	Compra	DXE	2.455	3,7240
28/12/2023	15:48:09	CABK	Compra	DXE	1.365	3,7250
28/12/2023	15:48:19	CABK	Compra	TQE	459	3,7250
28/12/2023	15:48:19	CABK	Compra	DXE	905	3,7250
28/12/2023	15:50:16	CABK	Compra	TQE	338	3,7250
28/12/2023	15:50:16	CABK	Compra	MC	11.513	3,7250
28/12/2023 28/12/2023	15:50:16 15:50:16	CABK CABK	Compra Compra	AQE DXE	413 5.534	3,7250 3,7250
28/12/2023	15:50:16	CABK	Compra	DXE	3.876	3,7250
28/12/2023	15:50:25	CABK	Compra	MC	917	3,7250
28/12/2023	15:50:25	CABK	Compra	MC	759	3,7250
28/12/2023	15:51:00	CABK	Compra	DXE	270	3,7260
28/12/2023	15:51:00	CABK	Compra	DXE	2.270	3,7260
28/12/2023	15:52:27	CABK	Compra	TQE	510	3,7270
28/12/2023	15:52:27	CABK	Compra	MC	3.205	3,7270
28/12/2023	15:52:27	CABK	Compra	MC	6.514	3,7270
28/12/2023	15:52:27	CABK	Compra	DXE	1.848	3,7270
28/12/2023	15:52:27	CABK	Compra	DXE	5.000	3,7270
28/12/2023	15:52:27	CABK	Compra	DXE	2.548	3,7270
28/12/2023	15:52:46	CABK	Compra	TQE	204	3,7260
28/12/2023	15:52:46	CABK	Compra	MC	1.152	3,7260
28/12/2023	15:52:46	CABK	Compra	DXE	410	3,7260
28/12/2023	15:52:59	CABK	Compra	TQE	244	3,7260
28/12/2023	15:52:59	CABK	Compra	AQE	632	3,7260
28/12/2023 28/12/2023	15:53:26 15:53:26	CABK CABK	Compra Compra	MC MC	1.400 917	3,7260 3,7260
28/12/2023	15:53:26	CABK	Compra	MC	180	3,7260
28/12/2023	15:53:26	CABK	Compra	MC	1.313	3,7260
28/12/2023	15:53:29	CABK	Compra	MC	2.575	3,7250
28/12/2023	15:53:29	CABK	Compra	DXE	960	3,7250
28/12/2023	15:53:42	CABK	Compra	MC	540	3,7250
28/12/2023	15:53:42	CABK	Compra	MC	299	3,7250
28/12/2023	15:54:15	CABK	Compra	DXE	599	3,7270
28/12/2023	15:54:26	CABK	Compra	MC	1.176	3,7270
28/12/2023	15:54:26	CABK	Compra	MC	917	3,7270
28/12/2023	15:54:26	CABK	Compra	MC	259	3,7270

28/12/2023 15:54:26 CABK Compra DXE 3.718 3,7270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/12/2023	15:55:00	CABK	Compra	DXE	1.063	3,7270
28/12/2023	15:55:07	CABK	Compra	TQE	263	3,7260
28/12/2023	15:55:07	CABK	Compra	AQE	737	3,7260
28/12/2023	15:55:24	CABK	Compra	MC	162	3,7260
28/12/2023	15:55:24	CABK	Compra	MC	928	3,7260
28/12/2023	15:55:27	CABK	Compra	DXE	1.079	3,7260
28/12/2023	15:55:32	CABK	Compra	DXE	3.000	3,7260
28/12/2023	15:56:07	CABK	Compra	MC	4.298	3,7270
28/12/2023	15:56:07	CABK	Compra	DXE	1.945	3,7270
28/12/2023	15:57:50	CABK	Compra	MC	362	3,7270
28/12/2023	15:57:50	CABK	Compra	MC	61	3,7270
28/12/2023	15:57:50	CABK	Compra	MC	1.510	3,7270
28/12/2023	15:57:50	CABK	Compra	MC	361	3,7270
28/12/2023	15:57:56	CABK	Compra	MC	11.632	3,7270
28/12/2023	15:57:59	CABK	Compra	DXE	6.264	3,7270
28/12/2023	15:57:59	CABK	Compra	DXE	2.273	3,7270
28/12/2023	15:57:59	CABK	Compra	DXE	1.172	3,7270
28/12/2023	15:58:06	CABK	Compra	DXE	2.692	3,7270
28/12/2023	15:58:30	CABK	Compra	AQE	1.946	3,7270
28/12/2023	15:58:30	CABK	Compra	AQE	465	3,7270
28/12/2023	15:58:40	CABK	Compra	DXE	2.417	3,7270
28/12/2023	15:58:40	CABK	Compra	DXE	219	3,7270
28/12/2023	15:58:45	CABK	Compra	TQE	342	3,7260
28/12/2023	15:58:45	CABK	Compra	MC	1.212	3,7260
28/12/2023	15:58:45	CABK	Compra	DXE	2.310	3,7260
28/12/2023	15:58:45	CABK	Compra	DXE	168	3,7260
28/12/2023	15:58:45	CABK	Compra	AQE	1.168	3,7260
28/12/2023	15:59:54	CABK	Compra	DXE	5.618	3,7270
28/12/2023	15:59:54	CABK	Compra	DXE	121	3,7270
28/12/2023	15:59:54	CABK	Compra	DXE	4.142	3,7270
28/12/2023	15:59:54	CABK	Compra	DXE	5.739	3,7270
28/12/2023	16:03:55	CABK	Compra	MC	2.143	3,7230
28/12/2023	16:04:46	CABK	Compra	MC	2.600	3,7230
28/12/2023	16:06:01	CABK	Compra	MC	853	3,7240
28/12/2023	16:06:25	CABK	Compra	MC	730	3,7240
28/12/2023	16:06:25	CABK	Compra	MC	657	3,7240
28/12/2023	16:06:33	CABK	Compra	MC	541	3,7230
28/12/2023	16:06:33	CABK	Compra	MC	564	3,7220
28/12/2023	16:10:06	CABK	Compra	MC	4.549	3,7240
28/12/2023	16:10:06	CABK	Compra	MC	464	3,7240
28/12/2023	16:10:08	CABK	Compra	MC	917	3,7240
28/12/2023	16:10:08	CABK	Compra	MC	636	3,7240
28/12/2023	16:10:10	CABK	Compra	MC	504	3,7240
28/12/2023	16:13:11	CABK	Compra	MC	917	3,7250
28/12/2023	16:13:13	CABK	Compra	MC	917	3,7250
28/12/2023	16:13:13	CABK	Compra	MC	52	3,7250
28/12/2023	16:19:13	CABK	Compra	TQE	116	3,7220
28/12/2023	16:19:27	CABK	Compra	TQE	186	3,7210
28/12/2023	16:20:26	CABK	Compra	TQE	121	3,7210
28/12/2023	16:20:41	CABK	Compra	TQE	252	3,7200
28/12/2023 28/12/2023	16:21:43 16:22:19	CABK CABK	Compra Compra	TQE TQE	115 248	3,7200 3,7190
28/12/2023	16:23:03	CABK	Compra	TQE	296	3,7180
28/12/2023	16:23:03	CABK	Compra	TQE	125	3,7180
28/12/2023	16:23:03	CABK	Compra	TQE	101	3,7180
28/12/2023	16:28:39	CABK	Compra	AQE	206	3,7160
28/12/2023	16:29:10	CABK	Compra	AQE	960	3,7160
28/12/2023	16:31:03	CABK	Compra	AQE	1.061	3,7170
28/12/2023	16:31:06	CABK	Compra	AQE	1.542	3,7160
28/12/2023	16:32:49	CABK	Compra	AQE	548	3,7170
28/12/2023	16:32:49	CABK	Compra	AQE	175	3,7170
28/12/2023	16:32:49	CABK	Compra	AQE	1.061	3,7170
28/12/2023	16:32:49	CABK	Compra	AQE	1.148	3,7170
28/12/2023	16:34:22	CABK	Compra	AQE	189	3,7170
28/12/2023	16:34:22	CABK	Compra	AQE	175	3,7170
28/12/2023	16:34:22	CABK	Compra	AQE	1.882	3,7170
28/12/2023	16:34:22	CABK	Compra	AQE	243	3,7170
28/12/2023	16:35:26	CABK	Compra	AQE	1.542	3,7150
28/12/2023	16:36:26	CABK	Compra	AQE	1.004	3,7160
28/12/2023	16:38:09	CABK	Compra	AQE	988	3,7140
28/12/2023	16:39:26	CABK	Compra	AQE	458	3,7130
28/12/2023	16:40:12	CABK	Compra	AQE	343	3,7140
28/12/2023	16:40:47	CABK	Compra	AQE	600	3,7120

AI Terminal

1802_rns_2023-12-29_d445be6d-8663-4c81-bac3-079b3fd87ae4.pdf

Otra información relevante

ANEXO

More from Caixabank S.A.

Talk to a Data Expert