Grupo ACS

Transaction in Own Shares • Jan 9, 2024

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 9 de enero de 2024

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712), 10 de noviembre de 2022 (número de registro19155), 23 de marzo de 2023 (número de registro 21516) y 27 de julio de 2023 (número de registro 23882) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante los días 3 y 8 de enero de 2024, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
03/01/2024	ACS. MC	AQE	11.500	39,425	SOCIETE GENERALE
03/01/2024	ACS. MC	DXE	31.300	39,476	SOCIETE GENERALE
03/01/2024	ACS. MC	MAD	131.900	39,426	SOCIETE GENERALE
03/01/2024	ACS. MC	TQE	3.300	39,528	SOCIETE GENERALE
08/01/2024	ACS. MC	AQE	10.500	39,878	SOCIETE GENERALE
08/01/2024	ACS. MC	DXE	28.879	39,847	SOCIETE GENERALE
08/01/2024	ACS. MC	MAD	57.621	39,813	SOCIETE GENERALE
08/01/2024	ACS. MC	TQE	3.000	39,868	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/01/2024	MAD	108	39,570	03/01/2024	DXE	250	39,570
03/01/2024	MAD	148	39,570	03/01/2024	DXE	52	39,570
03/01/2024	MAD	9	39,570	03/01/2024	DXE	205	39,570
03/01/2024	DXE	153	39,570	03/01/2024	DXE	495	39,570
03/01/2024	DXE	391	39,570	03/01/2024	DXE	301	39,570
03/01/2024	DXE	113	39,570	03/01/2024	DXE	58	39,570
03/01/2024	DXE	194	39,570	03/01/2024	DXE	122	39,570
03/01/2024	DXE	391	39,570	03/01/2024	DXE	10	39,570
03/01/2024	DXE	250	39,570	03/01/2024	DXE	1	39,570
03/01/2024	DXE	307	39,570	03/01/2024	DXE	150	39,570
03/01/2024	DXE	100	39,570	03/01/2024	DXE	340	39,570
03/01/2024	DXE	385	39,570	03/01/2024	DXE	158	39,570
03/01/2024	DXE	307	39,570	03/01/2024	DXE	352	39,570
03/01/2024	AQE	86	39,580	03/01/2024	DXE	133	39,570
03/01/2024	DXE	38	39,600	03/01/2024	DXE	2	39,570
03/01/2024	DXE	200	39,600	03/01/2024	DXE	2	39,570
03/01/2024	DXE	73	39,600	03/01/2024	DXE	259	39,570
03/01/2024	DXE	86	39,600	03/01/2024	DXE	123	39,570
03/01/2024	DXE	97	39,600	03/01/2024	DXE	370	39,570
03/01/2024	DXE	143	39,600	03/01/2024	DXE	200	39,570
03/01/2024	DXE	86	39,600	03/01/2024	DXE	35	39,570
03/01/2024	DXE	86	39,600	03/01/2024	DXE	35	39,570
03/01/2024	MAD	171	39,590	03/01/2024	DXE	35	39,570
03/01/2024	DXE	59	39,600	03/01/2024	DXE	122	39,570
03/01/2024	DXE	20	39,600	03/01/2024	DXE	239	39,570
03/01/2024	DXE	7	39,600	03/01/2024	DXE	556	39,570
03/01/2024	DXE	27	39,600	03/01/2024	DXE	239	39,570
03/01/2024	DXE	7	39,600	03/01/2024	DXE	152	39,570
03/01/2024	DXE	153	39,600	03/01/2024	DXE	250	39,570
03/01/2024	DXE	86	39,610	03/01/2024	DXE	7	39,570
03/01/2024	DXE	75	39,610	03/01/2024	DXE	57	39,570
03/01/2024	DXE	496	39,610	03/01/2024	DXE	391	39,570
03/01/2024	DXE	574	39,610	03/01/2024	DXE	130	39,570
03/01/2024	DXE	54	39,610	03/01/2024	DXE	391	39,570
03/01/2024	DXE	29	39,610	03/01/2024	DXE	250	39,570
03/01/2024	DXE	105	39,610	03/01/2024	DXE	103	39,570
03/01/2024	DXE	24	39,610	03/01/2024	DXE	521	39,570
03/01/2024	DXE	72	39,610	03/01/2024	DXE	113	39,570
03/01/2024	DXE	6	39,610	03/01/2024	DXE	17	39,570
03/01/2024	TQE	68	39,600	03/01/2024	DXE	56	39,570
03/01/2024	TQE	189	39,600	03/01/2024	DXE	919	39,570
03/01/2024	AQE	657	39,600	03/01/2024	MAD	400	39,560
03/01/2024 03/01/2024	TQE TQE	257 257	39,600 39,600	03/01/2024 03/01/2024	AQE AQE	11 34	39,560 39,570
03/01/2024	TQE	257	39,600	03/01/2024	AQE	16	39,570
03/01/2024	AQE	396	39,600	03/01/2024	MAD	134	39,570
03/01/2024	AQE	261	39,600	03/01/2024	MAD	54	39,570
03/01/2024	AQE	203	39,600	03/01/2024	DXE	91	39,560
03/01/2024	TQE	257	39,600	03/01/2024	MAD	76	39,600
03/01/2024	AQE	657	39,600	03/01/2024	DXE	43	39,600
03/01/2024	MAD	287	39,600	03/01/2024	TQE	23	39,600
03/01/2024	AQE	657	39,600	03/01/2024	DXE	43	39,590
03/01/2024	AQE	83	39,600	03/01/2024	MAD	86	39,600
03/01/2024	MAD	23	39,580	03/01/2024	MAD	93	39,600
03/01/2024	MAD	13	39,580	03/01/2024	MAD	108	39,600
03/01/2024	MAD	172	39,580	03/01/2024	MAD	43	39,600
03/01/2024	TQE	257	39,600	03/01/2024	DXE	36	39,590
03/01/2024	TQE	209	39,600	03/01/2024	MAD	53	39,600
03/01/2024	TQE	12	39,600	03/01/2024	MAD	987	39,580
03/01/2024	TQE	245	39,600	03/01/2024	MAD	14	39,580
03/01/2024	TQE	11	39,600	03/01/2024	DXE	7	39,580
03/01/2024	TQE	102	39,600	03/01/2024	DXE	99	39,580
03/01/2024	TQE	155	39,600	03/01/2024	MAD	241	39,580
03/01/2024	TQE	24	39,600	03/01/2024	MAD	44	39,580
03/01/2024	MAD	243	39,560	03/01/2024	MAD	1.076	39,580
03/01/2024	MAD	63	39,560	03/01/2024	MAD	74	39,580
03/01/2024	MAD	145	39,560	03/01/2024	MAD	452	39,580
03/01/2024	DXE	1	39,580	03/01/2024	AQE	23	39,580
03/01/2024	MAD	50	39,590	03/01/2024	MAD	109	39,600
03/01/2024	MAD	9	39,570	03/01/2024	MAD	219	39,600
03/01/2024	MAD	297	39,570	03/01/2024	MAD	101	39,600
03/01/2024	DXE	704	39,570	03/01/2024	DXE	46	39,600
03/01/2024	DXE	126	39,570	03/01/2024	MAD	886	39,600
03/01/2024	DXE	157	39,570	03/01/2024	MAD	108	39,600
03/01/2024	DXE	126	39,570	03/01/2024	MAD	677	39,600
03/01/2024	DXE	7	39,570	03/01/2024	MAD	300	39,600
03/01/2024	DXE	87	39,570	03/01/2024	MAD	452	39,600
03/01/2024	DXE	81	39,570	03/01/2024	MAD	156	39,600
03/01/2024	DXE	455	39,570	03/01/2024	MAD	281	39,600
03/01/2024	DXE	55	39,570	03/01/2024	MAD	281	39,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/01/2024	MAD	240	39,600	03/01/2024	MAD	7	39,450
03/01/2024	MAD	466	39,600	03/01/2024	MAD	105	39,450
03/01/2024	MAD	139	39,600	03/01/2024	DXE	12	39,430
03/01/2024	MAD	848	39,600	03/01/2024	DXE	20	39,430
03/01/2024	MAD	80	39,600	03/01/2024	MAD	93	39,440
03/01/2024	MAD	272	39,600	03/01/2024	MAD	28	39,440
03/01/2024	MAD	635	39,600	03/01/2024	MAD	87	39,440
03/01/2024	MAD	240	39,600	03/01/2024	MAD	11	39,440
03/01/2024	MAD	69	39,600	03/01/2024	MAD	52	39,440
03/01/2024	MAD	219	39,600	03/01/2024	MAD	15	39,440
03/01/2024	MAD	459	39,600	03/01/2024	MAD	28	39,440
03/01/2024	MAD	130	39,600	03/01/2024	MAD	9	39,440
03/01/2024	AQE	111	39,580	03/01/2024	MAD	82	39,440
03/01/2024	TQE	19	39,580	03/01/2024	MAD	51	39,440
03/01/2024	DXE	101	39,590	03/01/2024	MAD	206	39,440
03/01/2024	AQE	45	39,550	03/01/2024	AQE	89	39,450
03/01/2024	DXE	55	39,540	03/01/2024	DXE	63	39,450
03/01/2024	DXE	29	39,570	03/01/2024	MAD	228	39,450
03/01/2024	DXE	62	39,570	03/01/2024	MAD	6	39,440
03/01/2024	MAD	72	39,570	03/01/2024	MAD	220	39,440
03/01/2024	MAD	151	39,570	03/01/2024	MAD	49	39,440
03/01/2024	MAD	204	39,580	03/01/2024	AQE	41	39,420
03/01/2024	MAD	28	39,580	03/01/2024	DXE	50	39,420
03/01/2024	MAD	55	39,580	03/01/2024	MAD	187	39,420
03/01/2024	MAD	52	39,580	03/01/2024	MAD	52	39,410
03/01/2024	MAD	54	39,560	03/01/2024	MAD	65	39,410
03/01/2024	MAD	51	39,560	03/01/2024	MAD	54	39,410
03/01/2024	MAD	34	39,560	03/01/2024	MAD	54	39,410
03/01/2024	MAD	16	39,560	03/01/2024	MAD	86	39,410
03/01/2024	MAD	50	39,560	03/01/2024	MAD	108	39,410
03/01/2024	MAD	50	39,560	03/01/2024	MAD	86	39,410
03/01/2024	MAD	9	39,560	03/01/2024	MAD	141	39,410
03/01/2024	MAD	41	39,560	03/01/2024	MAD	91	39,390
03/01/2024	MAD	79	39,560	03/01/2024	DXE	86	39,400
03/01/2024	MAD	50	39,560	03/01/2024	DXE	6	39,400
03/01/2024	MAD	50	39,560	03/01/2024	AQE	97	39,400
03/01/2024	DXE	48	39,540	03/01/2024	MAD	37	39,400
03/01/2024	DXE	2	39,540	03/01/2024	MAD	16	39,400
03/01/2024	AQE	98	39,540	03/01/2024	DXE	200	39,400
03/01/2024	MAD	392	39,540	03/01/2024	DXE	70	39,410
03/01/2024	TQE	20	39,540	03/01/2024	DXE	31	39,410
03/01/2024	MAD	179	39,540	03/01/2024	DXE	124	39,400
03/01/2024	AQE	81	39,530	03/01/2024	AQE	39	39,390
03/01/2024	MAD	223	39,540	03/01/2024	AQE	55	39,390
03/01/2024	DXE	50	39,520	03/01/2024	DXE	109	39,390
03/01/2024	MAD	272	39,520	03/01/2024	MAD	163	39,390
03/01/2024	MAD	146	39,510	03/01/2024	MAD	122	39,390
03/01/2024	AQE	50	39,510	03/01/2024	DXE	70	39,380
03/01/2024	MAD	218	39,510	03/01/2024	AQE	59	39,430
03/01/2024	MAD	172	39,480	03/01/2024	MAD	144	39,430
03/01/2024	MAD	204	39,530	03/01/2024	AQE	49	39,430
03/01/2024	MAD	14	39,530	03/01/2024	AQE	45	39,430
03/01/2024	MAD	177	39,520	03/01/2024	MAD	213	39,430
03/01/2024	DXE	50	39,500	03/01/2024	MAD	19	39,430
03/01/2024	MAD	202	39,490	03/01/2024	MAD	125	39,430
03/01/2024	MAD	196	39,440	03/01/2024	MAD	13	39,420
03/01/2024	MAD	133	39,460	03/01/2024	MAD	282	39,420
03/01/2024	MAD	829	39,450	03/01/2024	MAD	17	39,420
03/01/2024	MAD	74	39,450	03/01/2024	DXE	48	39,410
03/01/2024	MAD	163	39,450	03/01/2024	DXE	43	39,410
03/01/2024	MAD	1.009	39,450	03/01/2024	MAD	86	39,420
03/01/2024	MAD	162	39,450	03/01/2024	MAD	80	39,420
03/01/2024	MAD	250	39,450	03/01/2024	MAD	67	39,420
03/01/2024	MAD	95	39,450	03/01/2024	MAD	50	39,420
03/01/2024	MAD	164	39,450	03/01/2024	MAD	45	39,420
03/01/2024	MAD	666	39,450	03/01/2024	MAD	5	39,420
03/01/2024	MAD	86	39,450	03/01/2024	MAD	51	39,420
03/01/2024	MAD	887	39,450	03/01/2024	MAD	30	39,420
03/01/2024	MAD	6	39,460	03/01/2024	MAD	20	39,420
03/01/2024	MAD	449	39,460	03/01/2024	MAD	72	39,420
03/01/2024	MAD	86	39,460	03/01/2024	MAD	86	39,440
03/01/2024	AQE	45	39,440	03/01/2024	MAD	51	39,430
03/01/2024	MAD	247	39,450	03/01/2024	DXE	82	39,410
03/01/2024	DXE	50	39,450	03/01/2024	DXE	45	39,410
03/01/2024	MAD	132	39,410	03/01/2024	DXE	101	39,410
03/01/2024	MAD	31	39,410	03/01/2024	MAD	567	39,410
03/01/2024	MAD	113	39,410	03/01/2024	MAD	170	39,400
03/01/2024	MAD	162	39,400	03/01/2024	MAD	133	39,400
03/01/2024	MAD	6	39,400	03/01/2024	MAD	257	39,380
03/01/2024	MAD	43	39,410	03/01/2024	DXE	62	39,380

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/01/2024	MAD	129	39,380	03/01/2024	MAD	141	39,410
03/01/2024	MAD	154	39,380	03/01/2024	DXE	61	39,410
03/01/2024	AQE	57	39,370	03/01/2024	DXE	92	39,430
03/01/2024	MAD	86	39,380	03/01/2024	DXE	495	39,430
03/01/2024	MAD	167	39,380	03/01/2024	DXE	495	39,430
03/01/2024 03/01/2024	MAD MAD	28 157	39,380 39,380	03/01/2024 03/01/2024	DXE DXE	92 324	39,430 39,430
03/01/2024	AQE	86	39,370	03/01/2024	DXE	76	39,430
03/01/2024	TQE	36	39,360	03/01/2024	DXE	54	39,430
03/01/2024	MAD	47	39,390	03/01/2024	DXE	30	39,430
03/01/2024	MAD	209	39,380	03/01/2024	DXE	30	39,430
03/01/2024	DXE	50	39,380	03/01/2024	DXE	30	39,430
03/01/2024	MAD	193	39,380	03/01/2024	DXE	83	39,430
03/01/2024	TQE	26	39,390	03/01/2024	DXE	250	39,430
03/01/2024	AQE	104	39,390	03/01/2024	DXE	34	39,430
03/01/2024 03/01/2024	MAD MAD	102 225	39,390 39,390	03/01/2024 03/01/2024	DXE MAD	55 100	39,430 39,480
03/01/2024	DXE	97	39,390	03/01/2024	MAD	72	39,480
03/01/2024	MAD	34	39,390	03/01/2024	MAD	100	39,480
03/01/2024	MAD	169	39,390	03/01/2024	AQE	50	39,480
03/01/2024	MAD	490	39,400	03/01/2024	MAD	40	39,490
03/01/2024	MAD	312	39,400	03/01/2024	TQE	26	39,480
03/01/2024	MAD	1.995	39,400	03/01/2024	AQE	84	39,480
03/01/2024	DXE	56	39,380	03/01/2024	MAD	154	39,480
03/01/2024	TQE	38	39,360	03/01/2024	AQE	43	39,470
03/01/2024 03/01/2024	AQE MAD	65 339	39,370 39,370	03/01/2024 03/01/2024	AQE MAD	112 101	39,470 39,480
03/01/2024	AQE	54	39,360	03/01/2024	MAD	66	39,480
03/01/2024	DXE	31	39,360	03/01/2024	MAD	100	39,480
03/01/2024	MAD	162	39,350	03/01/2024	MAD	160	39,480
03/01/2024	AQE	44	39,340	03/01/2024	MAD	170	39,480
03/01/2024	AQE	250	39,340	03/01/2024	MAD	40	39,480
03/01/2024	AQE	206	39,340	03/01/2024	MAD	100	39,480
03/01/2024	DXE	69	39,340	03/01/2024	MAD	98	39,480
03/01/2024	MAD	124	39,340	03/01/2024	MAD	167	39,480
03/01/2024	MAD	68	39,340	03/01/2024	MAD	4	39,480
03/01/2024 03/01/2024	DXE DXE	40 99	39,340 39,340	03/01/2024 03/01/2024	MAD MAD	100 100	39,480 39,480
03/01/2024	MAD	611	39,340	03/01/2024	MAD	100	39,480
03/01/2024	AQE	93	39,340	03/01/2024	MAD	100	39,480
03/01/2024	DXE	51	39,340	03/01/2024	MAD	94	39,480
03/01/2024	DXE	51	39,340	03/01/2024	MAD	167	39,480
03/01/2024	DXE	42	39,340	03/01/2024	MAD	100	39,480
03/01/2024	AQE	122	39,340	03/01/2024	MAD	278	39,460
03/01/2024	MAD	217	39,340	03/01/2024	MAD	53	39,460
03/01/2024 03/01/2024	MAD DXE	95 144	39,340 39,340	03/01/2024 03/01/2024	AQE AQE	10 57	39,510 39,510
03/01/2024	MAD	227	39,350	03/01/2024	MAD	246	39,510
03/01/2024	MAD	159	39,360	03/01/2024	MAD	325	39,490
03/01/2024	MAD	382	39,350	03/01/2024	MAD	167	39,490
03/01/2024	DXE	136	39,350	03/01/2024	MAD	56	39,490
03/01/2024	DXE	53	39,340	03/01/2024	MAD	43	39,490
03/01/2024	DXE	46	39,340	03/01/2024	MAD	40	39,490
03/01/2024	MAD	732	39,340	03/01/2024	MAD	105	39,490
03/01/2024	MAD	316	39,340	03/01/2024	MAD	98	39,490
03/01/2024 03/01/2024	AQE MAD	75 226	39,340 39,340	03/01/2024 03/01/2024	MAD MAD	140 167	39,490 39,490
03/01/2024	DXE	98	39,340	03/01/2024	MAD	100	39,490
03/01/2024	DXE	107	39,340	03/01/2024	MAD	97	39,490
03/01/2024	AQE	64	39,330	03/01/2024	MAD	148	39,490
03/01/2024	MAD	78	39,330	03/01/2024	MAD	170	39,490
03/01/2024	MAD	163	39,330	03/01/2024	DXE	28	39,470
03/01/2024	MAD	196	39,320	03/01/2024	MAD	100	39,490
03/01/2024	MAD	51	39,320	03/01/2024	MAD	167	39,490
03/01/2024	MAD	36	39,320	03/01/2024	MAD	100	39,490
03/01/2024 03/01/2024	MAD DXE	278 105	39,320 39,320	03/01/2024 03/01/2024	MAD MAD	67 1	39,490 39,490
03/01/2024	MAD	94	39,370	03/01/2024	MAD	50	39,490
03/01/2024	DXE	119	39,370	03/01/2024	MAD	108	39,490
03/01/2024	MAD	72	39,370	03/01/2024	MAD	77	39,500
03/01/2024	MAD	104	39,370	03/01/2024	MAD	193	39,500
03/01/2024	MAD	94	39,390	03/01/2024	MAD	125	39,510
03/01/2024	AQE	7	39,410	03/01/2024	MAD	148	39,510
03/01/2024	AQE	36	39,410	03/01/2024	MAD	167	39,510
03/01/2024	TQE	20	39,410	03/01/2024	TQE	39	39,510
03/01/2024 03/01/2024	DXE MAD	87 211	39,410 39,410	03/01/2024 03/01/2024	AQE DXE	64 83	39,510 39,510
03/01/2024	MAD	6	39,410	03/01/2024	MAD	166	39,510
03/01/2024	DXE	41	39,400	03/01/2024	DXE	26	39,510
03/01/2024	DXE	59	39,400	03/01/2024	DXE	90	39,510

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/01/2024	AQE	19	39,500	03/01/2024	MAD	73	39,330
03/01/2024	DXE	104	39,500	03/01/2024	DXE	56	39,320
03/01/2024	MAD	219	39,500	03/01/2024	MAD	205	39,320
03/01/2024	DXE	48	39,500	03/01/2024	AQE	76	39,320
03/01/2024	MAD	154	39,510	03/01/2024	MAD	195	39,330
03/01/2024	AQE	53	39,510	03/01/2024	DXE	505	39,330
03/01/2024	DXE	47	39,510	03/01/2024	DXE	24	39,330
03/01/2024	MAD	75	39,500	03/01/2024	DXE	128	39,330
03/01/2024	MAD	74	39,500	03/01/2024	DXE	74	39,330
03/01/2024	MAD	174	39,500	03/01/2024	DXE	250	39,330
03/01/2024	AQE	122	39,490	03/01/2024	DXE	250	39,330
03/01/2024 03/01/2024	DXE MAD	110 323	39,490 39,500	03/01/2024 03/01/2024	DXE DXE	83 657	39,330 39,330
03/01/2024	AQE	37	39,510	03/01/2024	DXE	59	39,330
03/01/2024	DXE	82	39,510	03/01/2024	MAD	102	39,340
03/01/2024	MAD	70	39,510	03/01/2024	MAD	4	39,340
03/01/2024	MAD	134	39,510	03/01/2024	DXE	66	39,350
03/01/2024	DXE	43	39,500	03/01/2024	MAD	417	39,350
03/01/2024	MAD	111	39,500	03/01/2024	MAD	228	39,360
03/01/2024	DXE	19	39,500	03/01/2024	DXE	81	39,360
03/01/2024	MAD	220	39,510	03/01/2024	AQE	50	39,370
03/01/2024	MAD	284	39,510	03/01/2024	DXE	58	39,370
03/01/2024	MAD	28	39,510	03/01/2024	MAD	18	39,370
03/01/2024	MAD	176	39,500	03/01/2024	DXE	99	39,370
03/01/2024	MAD	30	39,520	03/01/2024	MAD	182	39,370
03/01/2024	MAD	94	39,520	03/01/2024	AQE	50	39,360
03/01/2024	MAD	25	39,520	03/01/2024	DXE	150	39,360
03/01/2024	MAD	56	39,520	03/01/2024	DXE	16	39,360
03/01/2024	MAD	92	39,520	03/01/2024	MAD	337	39,360
03/01/2024 03/01/2024	MAD DXE	47 191	39,520 39,500	03/01/2024 03/01/2024	MAD DXE	93 75	39,380 39,380
03/01/2024	MAD	101	39,510	03/01/2024	DXE	72	39,380
03/01/2024	DXE	116	39,500	03/01/2024	AQE	47	39,370
03/01/2024	MAD	82	39,500	03/01/2024	DXE	49	39,370
03/01/2024	MAD	572	39,500	03/01/2024	MAD	199	39,370
03/01/2024	AQE	57	39,490	03/01/2024	MAD	153	39,370
03/01/2024	MAD	167	39,490	03/01/2024	DXE	35	39,350
03/01/2024	TQE	29	39,490	03/01/2024	MAD	95	39,350
03/01/2024	DXE	50	39,490	03/01/2024	MAD	96	39,350
03/01/2024	AQE	16	39,490	03/01/2024	MAD	28	39,350
03/01/2024	AQE	34	39,490	03/01/2024	MAD	22	39,350
03/01/2024	MAD	17	39,490	03/01/2024	MAD	149	39,350
03/01/2024	MAD	74	39,490	03/01/2024	MAD	50	39,350
03/01/2024	MAD	138	39,490	03/01/2024	MAD	55	39,350
03/01/2024	MAD	165	39,490	03/01/2024	MAD	24	39,350
03/01/2024	MAD	359	39,480	03/01/2024	MAD	100	39,350
03/01/2024 03/01/2024	MAD MAD	108 52	39,480 39,480	03/01/2024 03/01/2024	MAD MAD	103 93	39,350 39,350
03/01/2024	MAD	115	39,480	03/01/2024	MAD	28	39,350
03/01/2024	DXE	33	39,460	03/01/2024	MAD	28	39,350
03/01/2024	MAD	135	39,440	03/01/2024	MAD	28	39,350
03/01/2024	MAD	447	39,460	03/01/2024	MAD	21	39,350
03/01/2024	AQE	47	39,440	03/01/2024	MAD	54	39,350
03/01/2024	DXE	96	39,440	03/01/2024	MAD	45	39,350
03/01/2024	AQE	3	39,440	03/01/2024	MAD	10	39,350
03/01/2024	MAD	432	39,440	03/01/2024	MAD	54	39,350
03/01/2024	DXE	36	39,430	03/01/2024	AQE	62	39,330
03/01/2024	MAD	132	39,430	03/01/2024	DXE	657	39,330
03/01/2024	MAD	33	39,410	03/01/2024	DXE	41	39,330
03/01/2024	DXE	50	39,400	03/01/2024	DXE	41	39,330
03/01/2024	MAD	227	39,420	03/01/2024	DXE	41	39,330
03/01/2024	DXE	9	39,410	03/01/2024	DXE	5	39,330
03/01/2024 03/01/2024	DXE MAD	41 156	39,410 39,410	03/01/2024 03/01/2024	DXE DXE	557 13	39,330 39,330
03/01/2024	MAD	197	39,410	03/01/2024	MAD	393	39,320
03/01/2024	MAD	258	39,380	03/01/2024	DXE	469	39,330
03/01/2024	AQE	43	39,380	03/01/2024	DXE	188	39,330
03/01/2024	MAD	28	39,380	03/01/2024	DXE	188	39,330
03/01/2024	AQE	47	39,370	03/01/2024	DXE	356	39,330
03/01/2024	DXE	41	39,370	03/01/2024	DXE	113	39,330
03/01/2024	MAD	112	39,370	03/01/2024	DXE	136	39,330
03/01/2024	MAD	29	39,370	03/01/2024	DXE	136	39,330
03/01/2024	TQE	50	39,350	03/01/2024	DXE	70	39,330
03/01/2024	DXE	69	39,350	03/01/2024	MAD	305	39,320
03/01/2024	MAD	89	39,350	03/01/2024	MAD	13	39,320
03/01/2024	MAD	173	39,350	03/01/2024	AQE	35	39,300
03/01/2024	AQE	62	39,340	03/01/2024	MAD	52	39,290
03/01/2024	MAD	421	39,320	03/01/2024	MAD	261	39,260
03/01/2024	MAD	113	39,330	03/01/2024	MAD	64	39,290
03/01/2024	MAD	67	39,330	03/01/2024	MAD	57	39,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/01/2024	MAD	64	39,290	03/01/2024	MAD	50	39,300
03/01/2024	MAD	76	39,290	03/01/2024	MAD	51	39,300
03/01/2024	MAD	150	39,290	03/01/2024	MAD	194	39,280
03/01/2024	MAD	160	39,290	03/01/2024	DXE	86	39,270
03/01/2024	AQE	42	39,300	03/01/2024	AQE	11	39,260
03/01/2024	AQE	59	39,300	03/01/2024	AQE	89	39,280
03/01/2024	MAD	378	39,300	03/01/2024	DXE	62	39,280
03/01/2024	MAD	100	39,290	03/01/2024	MAD	330	39,280
03/01/2024	MAD	110	39,290	03/01/2024	AQE	61	39,280
03/01/2024	MAD	148	39,290	03/01/2024	MAD	186	39,270
03/01/2024	MAD	64	39,290	03/01/2024	MAD	36	39,270
03/01/2024	MAD	70	39,290	03/01/2024	MAD	36	39,270
03/01/2024	TQE	36	39,280	03/01/2024	MAD	84	39,280
03/01/2024	MAD	193	39,280	03/01/2024	MAD	26	39,290
03/01/2024	MAD	99	39,310	03/01/2024	MAD	53	39,290
03/01/2024	MAD	126	39,310	03/01/2024	MAD	18	39,290
03/01/2024	DXE	85	39,330	03/01/2024	MAD	33	39,290
03/01/2024	MAD	362	39,330	03/01/2024	MAD	50	39,290
03/01/2024	MAD	1.062	39,330	03/01/2024	MAD	50	39,270
03/01/2024	MAD	1.974	39,330	03/01/2024	MAD	50	39,270
03/01/2024	MAD	912	39,330	03/01/2024	MAD	50	39,270
03/01/2024	MAD	1.052	39,330	03/01/2024	MAD	17	39,270
03/01/2024	DXE	77	39,330	03/01/2024	MAD	28	39,270
03/01/2024	DXE	90	39,290	03/01/2024	MAD	6	39,270
03/01/2024	DXE	109	39,310	03/01/2024	MAD	50	39,270
03/01/2024	AQE	79	39,290	03/01/2024	MAD	49	39,270
03/01/2024	DXE	91	39,300	03/01/2024	MAD	1	39,270
03/01/2024	DXE	90	39,290	03/01/2024	MAD	50	39,270
03/01/2024	DXE	45	39,290	03/01/2024	MAD	51	39,270
03/01/2024	AQE	68	39,350	03/01/2024	MAD	18	39,270
03/01/2024	AQE	22	39,350	03/01/2024	MAD	57	39,270
03/01/2024	DXE	41	39,350	03/01/2024	MAD	88	39,260
03/01/2024	AQE	116	39,350	03/01/2024	MAD	146	39,260
03/01/2024	DXE	52	39,350	03/01/2024	MAD	51	39,260
03/01/2024	DXE	8	39,350	03/01/2024	MAD	28	39,260
03/01/2024	AQE	113	39,350	03/01/2024	MAD	22	39,260
03/01/2024	AQE	3	39,350	03/01/2024	AQE	82	39,260
03/01/2024	DXE	72	39,330	03/01/2024	DXE	33	39,260
03/01/2024	TQE	48	39,320	03/01/2024	MAD	152	39,260
03/01/2024	DXE	50	39,320	03/01/2024	DXE	2	39,260
03/01/2024	AQE	78	39,290	03/01/2024	DXE	2	39,260
03/01/2024	MAD	135	39,290	03/01/2024	MAD	11	39,280
03/01/2024	MAD	69	39,290	03/01/2024	MAD	151	39,290
03/01/2024	AQE	62	39,290	03/01/2024	MAD	28	39,290
03/01/2024	MAD	346	39,290	03/01/2024	MAD	155	39,290
03/01/2024	MAD	28	39,290	03/01/2024	MAD	60	39,290
03/01/2024	MAD	153	39,290	03/01/2024	AQE	39	39,330
03/01/2024	AQE	50	39,310	03/01/2024	DXE	50	39,330
03/01/2024	MAD	88	39,310	03/01/2024	MAD	284	39,320
03/01/2024	DXE	37	39,300	03/01/2024	MAD	20	39,320
03/01/2024	MAD	188	39,280	03/01/2024	MAD	323	39,320
03/01/2024	MAD	167	39,280	03/01/2024	MAD	52	39,320
03/01/2024	MAD	64	39,280	03/01/2024	MAD	53	39,320
03/01/2024	MAD	75	39,280	03/01/2024	MAD	52	39,310
03/01/2024	MAD	272	39,270	03/01/2024	MAD	53	39,310
03/01/2024	MAD	163	39,260	03/01/2024	MAD	52	39,310
03/01/2024	DXE	50	39,250	03/01/2024	MAD	28	39,310
03/01/2024	MAD	298	39,250	03/01/2024	MAD	484	39,300
03/01/2024	MAD	32	39,230	03/01/2024	MAD	28	39,300
03/01/2024	AQE	72	39,250	03/01/2024	TQE	36	39,290
03/01/2024	MAD	117	39,270	03/01/2024	AQE	15	39,290
03/01/2024	MAD	87	39,270	03/01/2024	AQE	35	39,290
03/01/2024	MAD	62	39,290	03/01/2024	MAD	61	39,290
03/01/2024	MAD	40	39,290	03/01/2024	AQE	62	39,300
03/01/2024	TQE	37	39,290	03/01/2024	DXE	40	39,300
03/01/2024	MAD	96	39,290	03/01/2024	MAD	195	39,300
03/01/2024	AQE	54	39,280	03/01/2024	MAD	76	39,300
03/01/2024	MAD	28	39,290	03/01/2024	MAD	88	39,300
03/01/2024	MAD	54	39,290	03/01/2024	MAD	120	39,300
03/01/2024	MAD	13	39,300	03/01/2024	MAD	212	39,300
03/01/2024	MAD	28	39,300	03/01/2024	MAD	28	39,300
03/01/2024	MAD	18	39,300	03/01/2024	MAD	99	39,300
03/01/2024	MAD	81	39,300	03/01/2024	MAD	88	39,320
03/01/2024	MAD	50	39,300	03/01/2024	MAD	163	39,320
03/01/2024	MAD	49	39,300	03/01/2024	MAD	52	39,320
03/01/2024	MAD	1	39,300	03/01/2024	AQE	50	39,320
03/01/2024	MAD	51	39,300	03/01/2024	MAD	148	39,320
03/01/2024	MAD	47	39,300	03/01/2024	DXE	50	39,320
03/01/2024	MAD	3	39,300	03/01/2024	MAD	171	39,320
03/01/2024	MAD	50	39,300	03/01/2024	MAD	28	39,320

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/01/2024	MAD	22	39,320	03/01/2024	MAD	293	39,410
03/01/2024	MAD	53	39,320	03/01/2024	AQE	53	39,390
03/01/2024	MAD	53	39,310	03/01/2024	MAD	347	39,390
03/01/2024	MAD	53	39,310	03/01/2024	MAD	291	39,380
03/01/2024	MAD	52	39,310	03/01/2024	AQE	56	39,390
03/01/2024	MAD	7	39,310	03/01/2024	MAD	189	39,390
03/01/2024	MAD	28	39,310	03/01/2024	MAD	179	39,390
03/01/2024	MAD	18	39,310	03/01/2024	DXE	36	39,410
03/01/2024	MAD	10	39,310	03/01/2024	MAD	250	39,400
03/01/2024	MAD	43	39,310	03/01/2024	MAD	67	39,400
03/01/2024 03/01/2024	MAD MAD	103 158	39,290 39,290	03/01/2024 03/01/2024	AQE DXE	50 50	39,370 39,370
03/01/2024	MAD	143	39,310	03/01/2024	MAD	278	39,370
03/01/2024	MAD	125	39,300	03/01/2024	MAD	107	39,350
03/01/2024	AQE	20	39,270	03/01/2024	MAD	152	39,340
03/01/2024	MAD	64	39,300	03/01/2024	MAD	74	39,340
03/01/2024	AQE	45	39,390	03/01/2024	MAD	96	39,340
03/01/2024	DXE	51	39,390	03/01/2024	AQE	49	39,340
03/01/2024	MAD	113	39,390	03/01/2024	AQE	28	39,340
03/01/2024	MAD	118	39,390	03/01/2024	MAD	112	39,340
03/01/2024	MAD	32	39,390	03/01/2024	DXE	50	39,330
03/01/2024	MAD	52	39,380	03/01/2024	MAD	88	39,330
03/01/2024	MAD	86	39,350	03/01/2024	MAD	50	39,330
03/01/2024	MAD	51	39,340	03/01/2024	MAD	22	39,330
03/01/2024	MAD	52	39,340	03/01/2024	TQE	51	39,320
03/01/2024	MAD	28	39,340	03/01/2024	MAD	28	39,320
03/01/2024	MAD	25	39,340	03/01/2024	MAD	22	39,320
03/01/2024	MAD	119	39,340	03/01/2024	MAD	108	39,320
03/01/2024 03/01/2024	MAD MAD	7 126	39,340 39,310	03/01/2024 03/01/2024	MAD MAD	22 60	39,320 39,340
03/01/2024	MAD	18	39,310	03/01/2024	MAD	88	39,340
03/01/2024	MAD	35	39,310	03/01/2024	MAD	167	39,340
03/01/2024	MAD	27	39,330	03/01/2024	MAD	48	39,340
03/01/2024	MAD	23	39,330	03/01/2024	MAD	148	39,340
03/01/2024	MAD	27	39,330	03/01/2024	MAD	108	39,340
03/01/2024	MAD	38	39,330	03/01/2024	MAD	63	39,340
03/01/2024	MAD	53	39,330	03/01/2024	MAD	76	39,350
03/01/2024	MAD	321	39,310	03/01/2024	MAD	88	39,350
03/01/2024	DXE	56	39,310	03/01/2024	MAD	148	39,350
03/01/2024	MAD	28	39,310	03/01/2024	MAD	19	39,360
03/01/2024	MAD	28	39,310	03/01/2024	MAD	80	39,360
03/01/2024	MAD	167	39,310	03/01/2024	MAD	88	39,360
03/01/2024	MAD	28	39,310	03/01/2024	MAD	148	39,360
03/01/2024	MAD	122	39,320	03/01/2024	MAD	113	39,360
03/01/2024	MAD	88	39,320	03/01/2024	MAD	54	39,360
03/01/2024	MAD	167	39,320	03/01/2024	MAD	3	39,360
03/01/2024	MAD	95	39,320	03/01/2024	MAD	56	39,350
03/01/2024	MAD	28	39,320	03/01/2024	MAD	56	39,350
03/01/2024 03/01/2024	MAD MAD	276 211	39,330 39,330	03/01/2024 03/01/2024	MAD MAD	56 56	39,350 39,350
03/01/2024	MAD	167	39,330	03/01/2024	MAD	56	39,350
03/01/2024	MAD	95	39,330	03/01/2024	MAD	56	39,350
03/01/2024	MAD	28	39,330	03/01/2024	MAD	56	39,350
03/01/2024	MAD	205	39,330	03/01/2024	MAD	56	39,350
03/01/2024	MAD	21	39,330	03/01/2024	MAD	314	39,330
03/01/2024	MAD	237	39,330	03/01/2024	TQE	65	39,330
03/01/2024	AQE	14	39,340	03/01/2024	TQE	238	39,330
03/01/2024	DXE	15	39,340	03/01/2024	TQE	163	39,330
03/01/2024	DXE	35	39,340	03/01/2024	MAD	51	39,330
03/01/2024	MAD	108	39,350	03/01/2024	MAD	28	39,330
03/01/2024	AQE	56	39,360	03/01/2024	MAD	76	39,330
03/01/2024	MAD	267	39,360	03/01/2024	MAD	28	39,330
03/01/2024	MAD	399	39,360	03/01/2024	MAD	105	39,330
03/01/2024	MAD	28	39,360	03/01/2024	AQE	61	39,320
03/01/2024	MAD	148	39,360	03/01/2024	AQE	74	39,320
03/01/2024	MAD	167	39,360	03/01/2024	AQE	250	39,320
03/01/2024 03/01/2024	MAD MAD	99 269	39,360 39,410	03/01/2024 03/01/2024	AQE AQE	33 181	39,320 39,320
03/01/2024	AQE	25	39,430	03/01/2024	AQE	176	39,320
03/01/2024	AQE	78	39,430	03/01/2024	AQE	107	39,320
03/01/2024	MAD	230	39,430	03/01/2024	DXE	107	39,320
03/01/2024	AQE	57	39,430	03/01/2024	AQE	324	39,320
03/01/2024	AQE	25	39,430	03/01/2024	AQE	33	39,320
03/01/2024	MAD	10	39,430	03/01/2024	AQE	71	39,320
03/01/2024	MAD	99	39,430	03/01/2024	AQE	15	39,320
03/01/2024	MAD	99	39,430	03/01/2024	AQE	79	39,320
03/01/2024	MAD	119	39,430	03/01/2024	AQE	62	39,320
03/01/2024	MAD	415	39,420	03/01/2024	MAD	218	39,320
03/01/2024	DXE	10	39,410	03/01/2024	AQE	130	39,320
03/01/2024	DXE	24	39,410	03/01/2024	AQE	250	39,320

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/01/2024	AQE	107	39,320	03/01/2024	MAD	50	39,360
03/01/2024	AQE	28	39,320	03/01/2024	MAD	51	39,360
03/01/2024	AQE	137	39,320	03/01/2024	MAD	51	39,360
03/01/2024	AQE	192	39,320	03/01/2024	MAD	50	39,360
03/01/2024	AQE	9	39,320	03/01/2024	MAD	62	39,360
03/01/2024	AQE	29	39,320	03/01/2024	MAD	55	39,360
03/01/2024	AQE	155	39,320	03/01/2024	MAD	55	39,360
03/01/2024	AQE	66	39,320	03/01/2024	MAD	19	39,360
03/01/2024	AQE	107	39,320	03/01/2024	MAD	35	39,360
03/01/2024	AQE	91	39,320	03/01/2024	MAD	55	39,360
03/01/2024	AQE	148	39,320	03/01/2024	MAD	16	39,360
03/01/2024 03/01/2024	AQE AQE	130 79	39,320 39,320	03/01/2024 03/01/2024	MAD MAD	36 3	39,360 39,360
03/01/2024	AQE	27	39,320	03/01/2024	MAD	15	39,360
03/01/2024	MAD	204	39,300	03/01/2024	MAD	40	39,360
03/01/2024	MAD	146	39,300	03/01/2024	MAD	31	39,360
03/01/2024	MAD	19	39,300	03/01/2024	MAD	12	39,360
03/01/2024	MAD	334	39,300	03/01/2024	MAD	85	39,380
03/01/2024	DXE	69	39,300	03/01/2024	MAD	74	39,380
03/01/2024	MAD	156	39,300	03/01/2024	MAD	64	39,380
03/01/2024	MAD	88	39,300	03/01/2024	DXE	84	39,370
03/01/2024	MAD	131	39,300	03/01/2024	MAD	64	39,380
03/01/2024	MAD	28	39,300	03/01/2024	MAD	70	39,370
03/01/2024	MAD	28	39,300	03/01/2024	MAD	68	39,370
03/01/2024	MAD	54	39,300	03/01/2024	DXE	1	39,360
03/01/2024	MAD	55	39,300	03/01/2024	DXE	49	39,360
03/01/2024	MAD	32	39,310	03/01/2024	MAD	312	39,360
03/01/2024	MAD	126	39,310	03/01/2024	MAD	18	39,360
03/01/2024	MAD	27	39,310	03/01/2024	MAD	28	39,360
03/01/2024 03/01/2024	MAD MAD	27 44	39,310 39,310	03/01/2024 03/01/2024	MAD MAD	73 121	39,360 39,370
03/01/2024	MAD	61	39,310	03/01/2024	MAD	148	39,370
03/01/2024	MAD	124	39,340	03/01/2024	MAD	20	39,370
03/01/2024	MAD	70	39,340	03/01/2024	MAD	62	39,370
03/01/2024	MAD	34	39,340	03/01/2024	MAD	167	39,370
03/01/2024	MAD	78	39,380	03/01/2024	MAD	75	39,370
03/01/2024	DXE	68	39,380	03/01/2024	MAD	359	39,360
03/01/2024	MAD	334	39,380	03/01/2024	MAD	416	39,360
03/01/2024	MAD	312	39,370	03/01/2024	MAD	4	39,360
03/01/2024	MAD	40	39,370	03/01/2024	MAD	503	39,360
03/01/2024	MAD	120	39,370	03/01/2024	MAD	188	39,390
03/01/2024	MAD	28	39,370	03/01/2024	MAD	82	39,390
03/01/2024	MAD	217	39,370	03/01/2024	MAD	196	39,390
03/01/2024	MAD	167	39,370	03/01/2024	MAD	346	39,410
03/01/2024	MAD	88	39,370	03/01/2024	MAD	38	39,410
03/01/2024	MAD	122	39,370	03/01/2024	MAD	204	39,410
03/01/2024	MAD	28	39,370	03/01/2024	MAD	243	39,410
03/01/2024	MAD	77	39,380	03/01/2024	MAD	38	39,410
03/01/2024 03/01/2024	MAD MAD	88 167	39,380 39,380	03/01/2024 03/01/2024	MAD MAD	66 118	39,410 39,410
03/01/2024	MAD	65	39,380	03/01/2024	MAD	284	39,420
03/01/2024	MAD	51	39,380	03/01/2024	MAD	64	39,420
03/01/2024	MAD	111	39,380	03/01/2024	DXE	70	39,410
03/01/2024	MAD	88	39,380	03/01/2024	DXE	287	39,410
03/01/2024	MAD	57	39,380	03/01/2024	DXE	99	39,410
03/01/2024	MAD	42	39,380	03/01/2024	DXE	99	39,410
03/01/2024	MAD	34	39,380	03/01/2024	DXE	159	39,410
03/01/2024	MAD	56	39,380	03/01/2024	MAD	514	39,410
03/01/2024	MAD	47	39,380	03/01/2024	DXE	86	39,410
03/01/2024	MAD	4	39,380	03/01/2024	MAD	81	39,410
03/01/2024	MAD	51	39,370	03/01/2024	MAD	28	39,410
03/01/2024	MAD	51	39,370	03/01/2024	MAD	99	39,410
03/01/2024	MAD	45	39,370	03/01/2024	DXE	76	39,400
03/01/2024	MAD	6	39,370	03/01/2024	DXE	51	39,400
03/01/2024	MAD	50	39,370	03/01/2024	DXE	82	39,400
03/01/2024	DXE	91	39,380	03/01/2024	DXE	48	39,400
03/01/2024	MAD	58	39,380	03/01/2024	DXE	5	39,400
03/01/2024 03/01/2024	MAD MAD	55 65	39,380 39,380	03/01/2024 03/01/2024	MAD MAD	56 407	39,400 39,380
03/01/2024	MAD	66	39,370	03/01/2024	MAD	17	39,380
03/01/2024	MAD	43	39,380	03/01/2024	MAD	30	39,370
03/01/2024	MAD	73	39,380	03/01/2024	MAD	62	39,370
03/01/2024	MAD	34	39,380	03/01/2024	MAD	36	39,370
03/01/2024	MAD	148	39,380	03/01/2024	MAD	248	39,360
03/01/2024	MAD	73	39,380	03/01/2024	MAD	121	39,350
03/01/2024	MAD	86	39,380	03/01/2024	MAD	82	39,350
03/01/2024	MAD	28	39,370	03/01/2024	MAD	118	39,360
03/01/2024	MAD	23	39,370	03/01/2024	MAD	167	39,360
03/01/2024	MAD	50	39,360	03/01/2024	MAD	10	39,360
03/01/2024	MAD	1	39,360	03/01/2024	MAD	93	39,360

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/01/2024	MAD	148	39,360	03/01/2024	MAD	51	39,420
03/01/2024	MAD	54	39,360	03/01/2024	MAD	119	39,450
03/01/2024	MAD	113	39,360	03/01/2024	MAD	88	39,450
03/01/2024	MAD	51	39,360	03/01/2024	MAD	118	39,450
03/01/2024	MAD	88	39,360	03/01/2024	MAD	122	39,450
03/01/2024 03/01/2024	MAD MAD	34 52	39,360 39,360	03/01/2024 03/01/2024	MAD MAD	58 52	39,450 39,450
03/01/2024	MAD	53	39,360	03/01/2024	MAD	53	39,450
03/01/2024	MAD	53	39,360	03/01/2024	MAD	52	39,450
03/01/2024	MAD	52	39,360	03/01/2024	MAD	53	39,450
03/01/2024	MAD	53	39,360	03/01/2024	MAD	53	39,450
03/01/2024	MAD	88	39,360	03/01/2024	MAD	9	39,450
03/01/2024	MAD	59	39,360	03/01/2024	MAD	43	39,450
03/01/2024	MAD	28	39,350	03/01/2024	MAD	254	39,430
03/01/2024	MAD	24	39,350	03/01/2024	MAD	66	39,430
03/01/2024	MAD	53	39,350	03/01/2024	MAD	13	39,430
03/01/2024 03/01/2024	MAD MAD	52 249	39,350 39,350	03/01/2024 03/01/2024	MAD MAD	29 134	39,450 39,450
03/01/2024	MAD	316	39,340	03/01/2024	MAD	242	39,450
03/01/2024	MAD	108	39,340	03/01/2024	MAD	28	39,450
03/01/2024	MAD	120	39,340	03/01/2024	MAD	167	39,450
03/01/2024	MAD	38	39,340	03/01/2024	MAD	47	39,450
03/01/2024	MAD	52	39,340	03/01/2024	MAD	99	39,450
03/01/2024	MAD	116	39,380	03/01/2024	MAD	36	39,450
03/01/2024	MAD	148	39,380	03/01/2024	MAD	293	39,440
03/01/2024	MAD	68	39,380	03/01/2024	MAD	162	39,440
03/01/2024	MAD	28	39,380	03/01/2024	MAD	74	39,440
03/01/2024 03/01/2024	MAD MAD	282 88	39,390 39,390	03/01/2024 03/01/2024	MAD MAD	29 249	39,440 39,430
03/01/2024	MAD	66	39,390	03/01/2024	MAD	74	39,430
03/01/2024	MAD	54	39,390	03/01/2024	MAD	40	39,430
03/01/2024	MAD	13	39,390	03/01/2024	MAD	99	39,440
03/01/2024	MAD	28	39,390	03/01/2024	MAD	21	39,440
03/01/2024	MAD	13	39,390	03/01/2024	MAD	143	39,440
03/01/2024	MAD	54	39,390	03/01/2024	MAD	10	39,440
03/01/2024	MAD	54	39,390	03/01/2024	MAD	251	39,430
03/01/2024	MAD	33	39,390	03/01/2024	MAD	101	39,430
03/01/2024 03/01/2024	MAD MAD	55 33	39,390 39,390	03/01/2024 03/01/2024	MAD MAD	218 349	39,470 39,460
03/01/2024	MAD	22	39,390	03/01/2024	MAD	23	39,460
03/01/2024	MAD	14	39,370	03/01/2024	MAD	199	39,450
03/01/2024	MAD	75	39,420	03/01/2024	MAD	28	39,460
03/01/2024	MAD	45	39,420	03/01/2024	MAD	23	39,460
03/01/2024	MAD	88	39,420	03/01/2024	MAD	57	39,460
03/01/2024	MAD	167	39,420	03/01/2024	MAD	8	39,460
03/01/2024	MAD	170	39,420	03/01/2024	MAD	47	39,460
03/01/2024	MAD	32	39,420	03/01/2024	MAD	54	39,460
03/01/2024 03/01/2024	MAD MAD	65 318	39,420 39,410	03/01/2024 03/01/2024	MAD MAD	54 55	39,460 39,460
03/01/2024	MAD	154	39,400	03/01/2024	MAD	44	39,460
03/01/2024	MAD	199	39,400	03/01/2024	MAD	10	39,460
03/01/2024	MAD	2	39,370	03/01/2024	MAD	54	39,460
03/01/2024	MAD	110	39,380	03/01/2024	MAD	24	39,460
03/01/2024	MAD	99	39,400	03/01/2024	MAD	31	39,460
03/01/2024	MAD	140	39,410	03/01/2024	MAD	54	39,460
03/01/2024	MAD	108	39,410	03/01/2024	MAD	54	39,460
03/01/2024 03/01/2024	MAD MAD	88 167	39,410 39,410	03/01/2024 03/01/2024	MAD MAD	11 44	39,460 39,460
03/01/2024	MAD	247	39,420	03/01/2024	MAD	156	39,450
03/01/2024	MAD	218	39,420	03/01/2024	MAD	244	39,440
03/01/2024	MAD	283	39,420	03/01/2024	MAD	198	39,440
03/01/2024	MAD	41	39,410	03/01/2024	MAD	160	39,430
03/01/2024	MAD	289	39,410	03/01/2024	MAD	74	39,430
03/01/2024	MAD	88	39,400	03/01/2024	MAD	26	39,480
03/01/2024	MAD	167	39,400	03/01/2024	MAD	369	39,470
03/01/2024	MAD	148	39,400	03/01/2024	MAD	180	39,470
03/01/2024 03/01/2024	MAD MAD	40 99	39,400 39,430	03/01/2024 03/01/2024	MAD MAD	234 310	39,470 39,460
03/01/2024	MAD	99	39,430	03/01/2024	MAD	94	39,460
03/01/2024	MAD	88	39,430	03/01/2024	MAD	167	39,460
03/01/2024	MAD	27	39,430	03/01/2024	MAD	94	39,460
03/01/2024	MAD	115	39,430	03/01/2024	MAD	148	39,460
03/01/2024	MAD	71	39,430	03/01/2024	MAD	45	39,460
03/01/2024	MAD	249	39,420	03/01/2024	MAD	54	39,460
03/01/2024	MAD	167	39,420	03/01/2024	MAD	516	39,450
03/01/2024	MAD	88	39,420	03/01/2024	MAD	326	39,450
03/01/2024 03/01/2024	MAD MAD	112 148	39,420 39,420	03/01/2024 03/01/2024	MAD MAD	91 74	39,450 39,450
03/01/2024	MAD	136	39,420	03/01/2024	MAD	101	39,450
03/01/2024	MAD	1	39,420	03/01/2024	MAD	102	39,450

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/01/2024	MAD	90	39,440	03/01/2024	MAD	120	39,480
03/01/2024	MAD	109	39,440	03/01/2024	MAD	99	39,480
03/01/2024	MAD	66	39,480	03/01/2024	MAD	78	39,480
03/01/2024	MAD	101	39,480	03/01/2024	MAD	263	39,480
03/01/2024	MAD	270	39,480	03/01/2024	MAD	63	39,480
03/01/2024	MAD	16	39,480	03/01/2024	MAD	35	39,480
03/01/2024	MAD	167	39,480	03/01/2024	MAD	144	39,490
03/01/2024	MAD	44	39,480	03/01/2024	MAD	94	39,490
03/01/2024	MAD	44	39,480	03/01/2024	MAD	65	39,490
03/01/2024	MAD	50	39,480	03/01/2024	MAD	323	39,480
03/01/2024 03/01/2024	MAD MAD	35 18	39,480 39,480	03/01/2024 03/01/2024	MAD MAD	298 82	39,470 39,490
03/01/2024	MAD	181	39,500	03/01/2024	MAD	63	39,490
03/01/2024	MAD	2.819	39,500	03/01/2024	MAD	1.132	39,490
03/01/2024	MAD	90	39,500	03/01/2024	MAD	27	39,490
03/01/2024	MAD	59	39,510	03/01/2024	MAD	74	39,490
03/01/2024	MAD	295	39,490	03/01/2024	MAD	622	39,490
03/01/2024	MAD	28	39,500	03/01/2024	MAD	89	39,490
03/01/2024	MAD	21	39,500	03/01/2024	MAD	140	39,490
03/01/2024	MAD	7	39,500	03/01/2024	MAD	221	39,480
03/01/2024	MAD	101	39,500	03/01/2024	MAD	94	39,490
03/01/2024	MAD	173	39,500	03/01/2024	MAD	167	39,490
03/01/2024	MAD	36	39,490	03/01/2024	MAD	28	39,490
03/01/2024	MAD	231	39,490	03/01/2024	MAD	20	39,490
03/01/2024	MAD	76	39,490	03/01/2024	MAD	99	39,490
03/01/2024	MAD	23	39,490	03/01/2024	MAD	648	39,490
03/01/2024	MAD	29	39,490	03/01/2024	MAD	89	39,490
03/01/2024	MAD	127	39,490	03/01/2024	MAD	126	39,490
03/01/2024 03/01/2024	MAD MAD	146 56	39,500 39,500	03/01/2024 08/01/2024	MAD DXE	4.271 104	39,490 39,570
03/01/2024	MAD	56	39,500	08/01/2024	DXE	357	39,570
03/01/2024	MAD	28	39,500	08/01/2024	MAD	248	39,570
03/01/2024	MAD	28	39,500	08/01/2024	DXE	70	39,570
03/01/2024	MAD	99	39,500	08/01/2024	DXE	287	39,570
03/01/2024	MAD	99	39,500	08/01/2024	DXE	70	39,570
03/01/2024	MAD	94	39,500	08/01/2024	DXE	51	39,570
03/01/2024	MAD	102	39,500	08/01/2024	DXE	19	39,570
03/01/2024	MAD	56	39,500	08/01/2024	DXE	203	39,610
03/01/2024	MAD	20	39,500	08/01/2024	DXE	154	39,610
03/01/2024	MAD	109	39,500	08/01/2024	DXE	63	39,610
03/01/2024	MAD	366	39,490	08/01/2024	DXE	357	39,610
03/01/2024	MAD	167	39,500	08/01/2024	DXE	83	39,610
03/01/2024	MAD	94	39,500	08/01/2024	DXE	357	39,610
03/01/2024	MAD	97	39,500	08/01/2024	DXE	83	39,610
03/01/2024	MAD	98	39,490	08/01/2024	DXE	199	39,610
03/01/2024	MAD	374	39,490	08/01/2024	DXE	49	39,610
03/01/2024 03/01/2024	MAD MAD	1 345	39,480 39,480	08/01/2024 08/01/2024	DXE DXE	109 331	39,610 39,610
03/01/2024	MAD	10	39,480	08/01/2024	MAD	270	39,600
03/01/2024	MAD	28	39,480	08/01/2024	DXE	357	39,610
03/01/2024	MAD	90	39,480	08/01/2024	DXE	271	39,610
03/01/2024	MAD	28	39,480	08/01/2024	AQE	127	39,610
03/01/2024	MAD	65	39,480	08/01/2024	DXE	86	39,610
03/01/2024	MAD	34	39,480	08/01/2024	DXE	166	39,610
03/01/2024	MAD	23	39,480	08/01/2024	DXE	191	39,610
03/01/2024	MAD	18	39,480	08/01/2024	DXE	166	39,610
03/01/2024	MAD	28	39,480	08/01/2024	TQE	17	39,610
03/01/2024	MAD	13	39,470	08/01/2024	DXE	107	39,610
03/01/2024	MAD	357	39,470	08/01/2024	DXE	250	39,610
03/01/2024	MAD	200	39,470	08/01/2024	DXE	150	39,610
03/01/2024	MAD	40	39,470	08/01/2024	MAD	50	39,620
03/01/2024	MAD	94	39,470	08/01/2024	DXE	24	39,610
03/01/2024	MAD	73	39,470	08/01/2024	DXE	23	39,610
03/01/2024 03/01/2024	MAD MAD	28 94	39,470 39,470	08/01/2024 08/01/2024	DXE DXE	23 64	39,610 39,610
03/01/2024	MAD	279	39,470	08/01/2024	DXE	50	39,610
03/01/2024	MAD	40	39,470	08/01/2024	DXE	23	39,610
03/01/2024	MAD	144	39,470	08/01/2024	DXE	207	39,610
03/01/2024	MAD	28	39,470	08/01/2024	MAD	50	39,610
03/01/2024	MAD	116	39,470	08/01/2024	MAD	403	39,610
03/01/2024	MAD	99	39,470	08/01/2024	MAD	278	39,610
03/01/2024	MAD	2	39,470	08/01/2024	MAD	38	39,610
03/01/2024	MAD	28	39,470	08/01/2024	MAD	223	39,610
03/01/2024	MAD	28	39,470	08/01/2024	MAD	43	39,630
03/01/2024	MAD	138	39,480	08/01/2024	MAD	329	39,630
03/01/2024	MAD	28	39,480	08/01/2024	AQE	97	39,630
03/01/2024	MAD	28	39,480	08/01/2024	AQE	112	39,630
03/01/2024	MAD	144	39,480	08/01/2024	MAD	87	39,630
03/01/2024	MAD	94	39,480	08/01/2024	MAD	56	39,630
03/01/2024	MAD	128	39,480	08/01/2024	MAD	22	39,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/01/2024	MAD	81	39,630	08/01/2024	DXE	62	39,630
08/01/2024	TQE	50	39,610	08/01/2024	DXE	18	39,630
08/01/2024	TQE	25	39,610	08/01/2024	TQE	20	39,630
08/01/2024	MAD	191	39,610	08/01/2024	DXE	109	39,630
08/01/2024	MAD	26	39,610	08/01/2024	AQE	24	39,650
08/01/2024 08/01/2024	MAD MAD	105 10	39,610 39,610	08/01/2024 08/01/2024	AQE DXE	45 88	39,650 39,650
08/01/2024	MAD	184	39,610	08/01/2024	DXE	1	39,650
08/01/2024	MAD	119	39,610	08/01/2024	DXE	65	39,670
08/01/2024	MAD	26	39,610	08/01/2024	DXE	17	39,670
08/01/2024	MAD	101	39,610	08/01/2024	MAD	6	39,680
08/01/2024	TQE	50	39,680	08/01/2024	TQE	19	39,680
08/01/2024	AQE	106	39,680	08/01/2024	DXE	85	39,680
08/01/2024 08/01/2024	TQE AQE	32 6	39,720 39,660	08/01/2024 08/01/2024	DXE MAD	22 298	39,680 39,680
08/01/2024	MAD	167	39,680	08/01/2024	TQE	19	39,690
08/01/2024	MAD	109	39,680	08/01/2024	AQE	42	39,680
08/01/2024	MAD	170	39,680	08/01/2024	MAD	191	39,690
08/01/2024	MAD	64	39,680	08/01/2024	DXE	119	39,690
08/01/2024	MAD	148	39,680	08/01/2024	MAD	87	39,700
08/01/2024	MAD	88	39,680	08/01/2024	MAD	87	39,710
08/01/2024	MAD	127	39,680	08/01/2024	MAD	57	39,710
08/01/2024	MAD	151	39,680	08/01/2024	MAD	69	39,710
08/01/2024 08/01/2024	AQE AQE	50 50	39,700 39,700	08/01/2024 08/01/2024	AQE DXE	172 156	39,710 39,710
08/01/2024	AQE	82	39,690	08/01/2024	MAD	65	39,710
08/01/2024	TQE	57	39,670	08/01/2024	TQE	30	39,710
08/01/2024	AQE	126	39,670	08/01/2024	AQE	75	39,700
08/01/2024	DXE	31	39,670	08/01/2024	DXE	21	39,700
08/01/2024	AQE	3	39,670	08/01/2024	AQE	39	39,690
08/01/2024	MAD	950	39,670	08/01/2024	AQE	11	39,690
08/01/2024	MAD	288	39,670	08/01/2024	TQE	49	39,690
08/01/2024	MAD	699	39,670	08/01/2024	DXE	118	39,690
08/01/2024 08/01/2024	MAD MAD	406 581	39,670 39,670	08/01/2024 08/01/2024	MAD MAD	321 102	39,690 39,690
08/01/2024	AQE	16	39,680	08/01/2024	MAD	167	39,690
08/01/2024	AQE	94	39,680	08/01/2024	MAD	74	39,690
08/01/2024	DXE	132	39,680	08/01/2024	MAD	72	39,680
08/01/2024	MAD	1.256	39,670	08/01/2024	MAD	167	39,680
08/01/2024	MAD	205	39,670	08/01/2024	MAD	102	39,680
08/01/2024	MAD	75	39,670	08/01/2024	MAD	148	39,680
08/01/2024	MAD	682	39,670	08/01/2024	MAD	83	39,680
08/01/2024	MAD	438	39,670	08/01/2024	MAD	51	39,680
08/01/2024 08/01/2024	DXE TQE	78 73	39,670 39,670	08/01/2024 08/01/2024	DXE DXE	2 34	39,660 39,660
08/01/2024	MAD	185	39,670	08/01/2024	MAD	62	39,690
08/01/2024	MAD	125	39,670	08/01/2024	DXE	115	39,690
08/01/2024	MAD	45	39,670	08/01/2024	MAD	244	39,690
08/01/2024	MAD	85	39,670	08/01/2024	DXE	81	39,690
08/01/2024	MAD	57	39,670	08/01/2024	DXE	53	39,690
08/01/2024	MAD	75	39,670	08/01/2024	TQE	55	39,690
08/01/2024	MAD	759	39,670	08/01/2024	AQE	86	39,690
08/01/2024 08/01/2024	MAD MAD	75 720	39,670 39,670	08/01/2024 08/01/2024	DXE MAD	33 275	39,690 39,690
08/01/2024	MAD	39	39,670	08/01/2024	DXE	42	39,690
08/01/2024	MAD	153	39,670	08/01/2024	MAD	331	39,690
08/01/2024	MAD	114	39,670	08/01/2024	MAD	55	39,680
08/01/2024	MAD	84	39,670	08/01/2024	MAD	102	39,690
08/01/2024	MAD	85	39,670	08/01/2024	MAD	8	39,690
08/01/2024	MAD	255	39,670	08/01/2024	MAD	455	39,690
08/01/2024	MAD	410	39,670	08/01/2024	MAD	27	39,690
08/01/2024 08/01/2024	AQE MAD	50 130	39,660 39,670	08/01/2024 08/01/2024	MAD MAD	65 4	39,690 39,690
08/01/2024	DXE	62	39,660	08/01/2024	MAD	1	39,690
08/01/2024	DXE	29	39,650	08/01/2024	MAD	192	39,690
08/01/2024	DXE	20	39,650	08/01/2024	AQE	71	39,690
08/01/2024	DXE	109	39,640	08/01/2024	MAD	108	39,690
08/01/2024	DXE	2	39,640	08/01/2024	DXE	51	39,690
08/01/2024	TQE	18	39,680	08/01/2024	MAD	167	39,690
08/01/2024	AQE	62	39,680	08/01/2024	MAD	102	39,690
08/01/2024	DXE	83	39,680	08/01/2024	MAD	148	39,690
08/01/2024 08/01/2024	DXE AQE	34 52	39,680 39,670	08/01/2024 08/01/2024	MAD MAD	82 102	39,690 39,690
08/01/2024	DXE	73	39,670	08/01/2024	MAD	53	39,690
08/01/2024	DXE	58	39,660	08/01/2024	MAD	114	39,690
08/01/2024	TQE	17	39,660	08/01/2024	MAD	21	39,690
08/01/2024	AQE	24	39,660	08/01/2024	MAD	102	39,690
08/01/2024	AQE	69	39,660	08/01/2024	MAD	151	39,690
08/01/2024	DXE	2	39,660	08/01/2024	MAD	86	39,690
08/01/2024	TQE	15	39,630	08/01/2024	MAD	150	39,690

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/01/2024	MAD	102	39,690	08/01/2024	DXE	50	39,790
08/01/2024	MAD	167	39,690	08/01/2024	AQE	145	39,790
08/01/2024	MAD	222	39,690	08/01/2024	AQE	127	39,780
08/01/2024	MAD	167	39,690	08/01/2024	TQE	34	39,780
08/01/2024	MAD	140	39,690	08/01/2024	MAD	1.516	39,780
08/01/2024	MAD	19	39,690	08/01/2024	DXE	39	39,780
08/01/2024	MAD	53	39,690	08/01/2024	DXE	101	39,780
08/01/2024	AQE	90	39,690	08/01/2024	MAD	170	39,770
08/01/2024	MAD	53	39,700	08/01/2024	DXE	74	39,770
08/01/2024	MAD	49	39,700	08/01/2024	DXE	20	39,770
08/01/2024	MAD	4	39,700	08/01/2024	DXE	96	39,770
08/01/2024	MAD	53	39,700	08/01/2024	MAD	101	39,770
08/01/2024	MAD	52	39,700	08/01/2024	DXE	19	39,770
08/01/2024	MAD	8	39,700	08/01/2024	DXE	65	39,770
08/01/2024	MAD	45	39,700	08/01/2024	MAD	135	39,800
08/01/2024	MAD	70	39,700	08/01/2024	MAD	93	39,800
08/01/2024	MAD	36	39,700	08/01/2024	DXE	7	39,810
08/01/2024	MAD	145	39,720	08/01/2024	DXE	50	39,810
08/01/2024	MAD	13	39,720	08/01/2024	DXE	54	39,820
08/01/2024	TQE	34	39,720	08/01/2024	MAD	99	39,820
08/01/2024	DXE	86	39,710	08/01/2024	DXE	93	39,860
08/01/2024	AQE	35	39,710	08/01/2024	MAD	124	39,880
08/01/2024	AQE	79	39,710	08/01/2024	MAD	78	39,880
08/01/2024	DXE	46	39,710	08/01/2024	AQE	100	39,900
08/01/2024	MAD	53	39,720	08/01/2024	AQE	18	39,900
08/01/2024	MAD	53	39,720	08/01/2024	AQE	50	39,900
08/01/2024	MAD	53	39,720	08/01/2024	TQE	24	39,900
08/01/2024	TQE	32	39,700	08/01/2024	AQE	6	39,900
08/01/2024	DXE	116	39,700	08/01/2024	AQE	116	39,900
08/01/2024	DXE	19	39,690	08/01/2024	DXE	191	39,900
08/01/2024	DXE	94	39,690	08/01/2024	MAD	397	39,900
08/01/2024	DXE	118	39,690	08/01/2024	TQE	46	39,900
08/01/2024	AQE	30	39,740	08/01/2024	TQE	19	39,900
08/01/2024	AQE	35	39,740	08/01/2024	MAD	131	39,890
08/01/2024	DXE	61	39,740	08/01/2024	DXE	73	39,880
08/01/2024	TQE	15	39,730	08/01/2024	MAD	139	39,880
08/01/2024	MAD	234	39,740	08/01/2024	MAD	101	39,880
08/01/2024	DXE	37	39,730	08/01/2024	MAD	467	39,890
08/01/2024	DXE	5	39,730	08/01/2024	DXE	50	39,910
08/01/2024	MAD	5	39,730	08/01/2024	DXE	50	39,910
08/01/2024	TQE	68	39,730	08/01/2024	DXE	50	39,910
08/01/2024	DXE	116	39,730	08/01/2024	DXE	39	39,910
08/01/2024	MAD	102	39,740	08/01/2024	AQE	79	39,930
08/01/2024	MAD	167	39,740	08/01/2024	DXE	77	39,930
08/01/2024	MAD	121	39,740	08/01/2024	MAD	443	39,930
08/01/2024	MAD	151	39,740	08/01/2024	TQE	15	39,910
08/01/2024	MAD	123	39,740	08/01/2024	DXE	50	39,920
08/01/2024	MAD	102	39,740	08/01/2024	DXE	81	39,920
08/01/2024	DXE	43	39,730	08/01/2024	AQE	52	39,930
08/01/2024	DXE	29	39,730	08/01/2024	DXE	50	39,930
08/01/2024	AQE	1	39,740	08/01/2024	DXE	23	39,930
08/01/2024	TQE	76	39,730	08/01/2024	AQE	33	39,920
08/01/2024	MAD	268	39,730	08/01/2024	DXE	50	39,930
08/01/2024	MAD	83	39,750	08/01/2024	DXE	98	39,920
08/01/2024	MAD	141	39,750	08/01/2024	TQE	47	39,920
08/01/2024	AQE	51	39,770	08/01/2024	MAD	237	39,920
08/01/2024	AQE	50	39,770	08/01/2024	MAD	18	39,920
08/01/2024	DXE	99	39,750	08/01/2024	MAD	24	39,920
08/01/2024	MAD	256	39,750	08/01/2024	AQE	126	39,920
08/01/2024	MAD	167	39,750	08/01/2024	MAD	47	39,920
08/01/2024	AQE	4	39,770	08/01/2024	MAD	531	39,920
08/01/2024	AQE	46	39,770	08/01/2024	TQE	43	39,910
08/01/2024	AQE	50	39,760	08/01/2024	DXE	72	39,910
08/01/2024	AQE	79	39,770	08/01/2024	MAD	136	39,910
08/01/2024	TQE	13	39,760	08/01/2024	MAD	76	39,910
08/01/2024	MAD	264	39,770	08/01/2024	TQE	42	39,910
08/01/2024	TQE	5	39,760	08/01/2024	DXE	108	39,910
08/01/2024	TQE	15	39,760	08/01/2024	MAD	190	39,910
08/01/2024	DXE	146	39,770	08/01/2024	AQE	50	39,920
08/01/2024	DXE	51	39,770	08/01/2024	TQE	13	39,900
08/01/2024	MAD	210	39,760	08/01/2024	TQE	25	39,900
08/01/2024	MAD	1	39,780	08/01/2024	DXE	117	39,900
08/01/2024	TQE	16	39,790	08/01/2024	MAD	64	39,910
08/01/2024	AQE	55	39,790	08/01/2024	MAD	121	39,910
08/01/2024	DXE	249	39,800	08/01/2024	MAD	184	39,910
08/01/2024	DXE	68	39,800	08/01/2024	AQE	50	39,920
08/01/2024	MAD	3.931	39,800	08/01/2024	MAD	130	39,910
08/01/2024	MAD	200	39,800	08/01/2024	MAD	59	39,910
08/01/2024	MAD	180	39,800	08/01/2024	AQE	11	39,900
08/01/2024	DXE	5	39,800	08/01/2024	AQE	119	39,900

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/01/2024	DXE	30	39,900	08/01/2024	DXE	82	39,800
08/01/2024	DXE	67	39,900	08/01/2024	AQE	50	39,810
08/01/2024	MAD	121	39,920	08/01/2024	MAD	180	39,800
08/01/2024	MAD	75	39,920	08/01/2024	AQE	5	39,810
08/01/2024	MAD	135	39,900	08/01/2024	MAD	51	39,810
08/01/2024	MAD	85	39,900	08/01/2024	AQE	60	39,810
08/01/2024	DXE	164	39,900	08/01/2024	AQE	52	39,810
08/01/2024	DXE	188	39,900	08/01/2024	AQE	13	39,810
08/01/2024	AQE	52	39,910	08/01/2024	AQE	85	39,790
08/01/2024	DXE	124	39,900	08/01/2024	TQE	62	39,790
08/01/2024	TQE	47	39,890	08/01/2024	DXE	62	39,790
08/01/2024	MAD	121	39,900	08/01/2024	MAD	335	39,790
08/01/2024	MAD	1	39,900	08/01/2024	DXE	91	39,780
08/01/2024	MAD	5	39,900	08/01/2024	MAD	101	39,780
08/01/2024	MAD	155	39,900	08/01/2024	DXE	37	39,790
08/01/2024	MAD	1	39,900	08/01/2024	MAD	99	39,790
08/01/2024	MAD	27	39,900	08/01/2024	AQE	56	39,840
08/01/2024	MAD	97	39,900	08/01/2024	AQE	74	39,860
08/01/2024	MAD	166	39,900	08/01/2024	AQE	56	39,860
08/01/2024	MAD	16	39,900	08/01/2024	AQE	73	39,860
08/01/2024	AQE	16	39,880	08/01/2024	DXE	28	39,860
08/01/2024	AQE	68	39,880	08/01/2024	MAD	73	39,860
08/01/2024	AQE	16	39,880	08/01/2024	DXE	50	39,860
08/01/2024	DXE	133	39,880	08/01/2024	AQE	81	39,860
08/01/2024	MAD	50	39,890	08/01/2024	DXE	164	39,910
08/01/2024	MAD	60	39,890	08/01/2024	DXE	56	39,910
08/01/2024	MAD	11	39,880	08/01/2024	DXE	6	39,910
08/01/2024	MAD	41	39,880	08/01/2024	DXE	50	39,910
08/01/2024	AQE	154	39,870	08/01/2024	DXE	56	39,910
08/01/2024	AQE	17	39,870	08/01/2024	DXE	56	39,910
08/01/2024	DXE	121	39,860	08/01/2024	DXE	56	39,910
08/01/2024	MAD	165	39,860	08/01/2024	DXE	50	39,910
08/01/2024	MAD	84	39,860	08/01/2024	DXE	50	39,910
08/01/2024	MAD	169	39,850	08/01/2024	DXE	56	39,910
08/01/2024	MAD	75	39,850	08/01/2024	DXE	92	39,910
08/01/2024	MAD	102	39,850	08/01/2024	DXE	50	39,910
08/01/2024	DXE	26	39,860	08/01/2024	DXE	56	39,910
08/01/2024	DXE	24	39,860	08/01/2024	DXE	50	39,910
08/01/2024	DXE	50	39,850	08/01/2024	DXE	74	39,910
08/01/2024	MAD	51	39,850	08/01/2024	DXE	56	39,910
08/01/2024	DXE	50	39,850	08/01/2024	DXE	56	39,910
08/01/2024	MAD	101	39,850	08/01/2024	DXE	50	39,910
08/01/2024	MAD	126	39,850	08/01/2024	DXE	56	39,910
08/01/2024	DXE	56	39,850	08/01/2024	DXE	50	39,920
08/01/2024	MAD	67	39,850	08/01/2024	DXE	50	39,920
08/01/2024	DXE	56	39,850	08/01/2024	MAD	37	39,910
08/01/2024	MAD	147	39,850	08/01/2024	MAD	284	39,910
08/01/2024	MAD	62	39,850	08/01/2024	MAD	74	39,910
08/01/2024	DXE	56	39,850	08/01/2024	DXE	56	39,920
08/01/2024	MAD	227	39,850	08/01/2024	DXE	164	39,920
08/01/2024	AQE	86	39,840	08/01/2024	TQE	5	39,910
08/01/2024	DXE	69	39,850	08/01/2024	AQE	54	39,900
08/01/2024	DXE	50	39,850	08/01/2024	MAD	209	39,910
08/01/2024	DXE	24	39,880	08/01/2024	DXE	165	39,910
08/01/2024	MAD	142	39,880	08/01/2024	TQE	51	39,910
08/01/2024	AQE	59	39,870	08/01/2024	TQE	46	39,910
08/01/2024	AQE	25	39,870	08/01/2024	MAD	134	39,900
08/01/2024	AQE	7	39,870	08/01/2024	TQE	56	39,910
08/01/2024	TQE	18	39,870	08/01/2024	MAD	145	39,900
08/01/2024	DXE	35	39,870	08/01/2024	MAD	225	39,910
08/01/2024	DXE	21	39,870	08/01/2024	MAD	130	39,910
08/01/2024	DXE	56	39,870	08/01/2024	MAD	113	39,910
08/01/2024	DXE	39	39,870	08/01/2024	MAD	11	39,910
08/01/2024	MAD	52	39,870	08/01/2024	MAD	181	39,910
08/01/2024	DXE	6	39,850	08/01/2024	AQE	109	39,910
08/01/2024	DXE	138	39,850	08/01/2024	AQE	56	39,910
08/01/2024	TQE	26	39,840	08/01/2024	AQE	50	39,910
08/01/2024	TQE	50	39,840	08/01/2024	MAD	59	39,910
08/01/2024	MAD	179	39,840	08/01/2024	MAD	64	39,910
08/01/2024	AQE	8	39,830	08/01/2024	AQE	59	39,910
08/01/2024	DXE	113	39,840	08/01/2024	MAD	1	39,910
08/01/2024	DXE	80	39,820	08/01/2024	AQE	1	39,910
08/01/2024	MAD	70	39,830	08/01/2024	AQE	49	39,910
08/01/2024	MAD	50	39,830	08/01/2024	DXE	16	39,910
08/01/2024	MAD	98	39,830	08/01/2024	DXE	35	39,910
08/01/2024	MAD	38	39,830	08/01/2024	TQE	7	39,920
08/01/2024	DXE	89	39,810	08/01/2024	DXE	15	39,930
08/01/2024	DXE	20	39,810	08/01/2024	AQE	78	39,930
08/01/2024	MAD	18	39,810	08/01/2024	AQE	19	39,930
08/01/2024	MAD	400	39,810	08/01/2024	DXE	83	39,930

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/01/2024	MAD	6	39,930	08/01/2024	MAD	476	39,920
08/01/2024	DXE	51	39,930	08/01/2024	TQE	51	39,930
08/01/2024	DXE	56	39,930	08/01/2024	TQE	13	39,930
08/01/2024	AQE	15	39,930	08/01/2024	AQE	89	39,920
08/01/2024	AQE	78	39,930	08/01/2024	DXE	51	39,950
08/01/2024	DXE	1	39,930	08/01/2024	MAD	367	39,940
08/01/2024	DXE	108	39,930	08/01/2024	MAD	210	39,940
08/01/2024	AQE	107	39,920	08/01/2024	MAD	22	39,940
08/01/2024	AQE	52	39,920	08/01/2024	MAD	70	39,940
08/01/2024	MAD	291	39,920	08/01/2024	DXE	51	39,950
08/01/2024 08/01/2024	TQE TQE	43 43	39,910 39,910	08/01/2024 08/01/2024	DXE DXE	51 15	39,950 39,950
08/01/2024	DXE	91	39,920	08/01/2024	TQE	17	39,970
08/01/2024	MAD	69	39,920	08/01/2024	MAD	336	39,980
08/01/2024	DXE	85	39,920	08/01/2024	AQE	154	39,970
08/01/2024	DXE	51	39,920	08/01/2024	MAD	402	39,980
08/01/2024	DXE	61	39,920	08/01/2024	DXE	93	39,970
08/01/2024	DXE	164	39,920	08/01/2024	TQE	57	39,980
08/01/2024	MAD	113	39,920	08/01/2024	TQE	11	39,980
08/01/2024	MAD	166	39,920	08/01/2024	AQE	35	39,980
08/01/2024	MAD	160	39,920	08/01/2024	AQE	53	39,980
08/01/2024	MAD	7	39,920	08/01/2024	DXE	106	39,980
08/01/2024	MAD	355	39,910	08/01/2024	MAD	358	39,980
08/01/2024	MAD	76	39,910	08/01/2024	DXE	50	39,980
08/01/2024	MAD	305	39,910	08/01/2024	DXE	56	39,980
08/01/2024	DXE	62	39,910	08/01/2024	DXE	50	39,980
08/01/2024	MAD	255	39,910	08/01/2024	AQE	63	39,970
08/01/2024	DXE	17	39,910	08/01/2024	AQE	92	39,970
08/01/2024	DXE	63	39,910	08/01/2024	DXE	97	39,980
08/01/2024	MAD	134	39,910	08/01/2024	DXE	50	39,980
08/01/2024 08/01/2024	TQE MAD	11 55	39,910 39,910	08/01/2024 08/01/2024	DXE TQE	30 50	39,980 39,980
08/01/2024	MAD	51	39,910	08/01/2024	DXE	87	39,960
08/01/2024	AQE	76	39,900	08/01/2024	DXE	14	39,960
08/01/2024	DXE	89	39,900	08/01/2024	DXE	20	39,960
08/01/2024	DXE	89	39,900	08/01/2024	DXE	16	39,960
08/01/2024	MAD	282	39,900	08/01/2024	DXE	27	39,960
08/01/2024	MAD	96	39,900	08/01/2024	DXE	23	39,960
08/01/2024	AQE	59	39,900	08/01/2024	TQE	49	39,950
08/01/2024	TQE	50	39,910	08/01/2024	DXE	43	39,950
08/01/2024	TQE	63	39,900	08/01/2024	DXE	118	39,950
08/01/2024	DXE	78	39,900	08/01/2024	MAD	378	39,950
08/01/2024	DXE	36	39,900	08/01/2024	DXE	174	39,950
08/01/2024	MAD	277	39,900	08/01/2024	DXE	51	39,950
08/01/2024	MAD	53	39,900	08/01/2024	DXE	28	39,950
08/01/2024	DXE	89	39,900	08/01/2024	MAD	170	39,970
08/01/2024	DXE	13	39,910	08/01/2024	DXE	151	39,990
08/01/2024	DXE	112	39,910	08/01/2024	DXE	56	39,990
08/01/2024 08/01/2024	AQE AQE	5 15	39,930 39,930	08/01/2024 08/01/2024	DXE DXE	56 56	39,990 39,990
08/01/2024	AQE	30	39,930	08/01/2024	TQE	68	39,980
08/01/2024	AQE	23	39,930	08/01/2024	AQE	162	39,980
08/01/2024	AQE	27	39,930	08/01/2024	DXE	159	39,980
08/01/2024	MAD	51	39,930	08/01/2024	MAD	1.125	39,980
08/01/2024	MAD	50	39,930	08/01/2024	TQE	56	39,980
08/01/2024	MAD	50	39,930	08/01/2024	AQE	216	39,980
08/01/2024	MAD	11	39,930	08/01/2024	DXE	199	39,980
08/01/2024	MAD	39	39,930	08/01/2024	MAD	25	39,980
08/01/2024	DXE	36	39,910	08/01/2024	MAD	42	39,980
08/01/2024	DXE	50	39,910	08/01/2024	AQE	195	39,980
08/01/2024	MAD	272	39,910	08/01/2024	AQE	21	39,980
08/01/2024	MAD	64	39,910	08/01/2024	TQE	39	39,980
08/01/2024	AQE	5	39,930	08/01/2024	DXE	49	39,980
08/01/2024	AQE	45	39,930	08/01/2024	DXE	150	39,980
08/01/2024	AQE	50	39,930	08/01/2024	DXE	50	39,980
08/01/2024	DXE	15	39,930	08/01/2024	DXE	149	39,980
08/01/2024 08/01/2024	DXE MAD	145 160	39,930 39,930	08/01/2024 08/01/2024	DXE DXE	126 58	39,980 39,980
08/01/2024	DXE	157	39,930	08/01/2024	MAD	6	39,980
08/01/2024	AQE	50	39,930	08/01/2024	MAD	99	39,980
08/01/2024	MAD	11	39,930	08/01/2024	DXE	93	39,980
08/01/2024	MAD	39	39,930	08/01/2024	MAD	66	39,980
08/01/2024	AQE	51	39,920	08/01/2024	DXE	110	39,970
08/01/2024	DXE	222	39,920	08/01/2024	MAD	173	39,970
08/01/2024	MAD	206	39,920	08/01/2024	DXE	120	39,970
08/01/2024	DXE	189	39,920	08/01/2024	MAD	61	39,970
08/01/2024	AQE	48	39,930	08/01/2024	DXE	112	39,970
08/01/2024	AQE	15	39,930	08/01/2024	TQE	32	39,960
08/01/2024	AQE	50	39,930	08/01/2024	AQE	81	39,980
08/01/2024	MAD	101	39,920	08/01/2024	AQE	12	39,970

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/01/2024	AQE	34	39,970	08/01/2024	DXE	32	39,960
08/01/2024	AQE	30	39,970	08/01/2024	AQE	19	39,960
08/01/2024	AQE	80	39,970	08/01/2024	AQE	31	39,960
08/01/2024	DXE	77	39,970	08/01/2024	DXE	45	39,960
08/01/2024	MAD	290	39,970	08/01/2024	DXE	1	39,960
08/01/2024	TQE	32	39,960	08/01/2024	DXE	6	39,960
08/01/2024	AQE	48	39,970	08/01/2024	DXE	52	39,960
08/01/2024	AQE	49	39,970	08/01/2024	AQE	16	39,960
08/01/2024	AQE	59	39,970	08/01/2024	AQE	35	39,960
08/01/2024	AQE	24	39,970	08/01/2024	DXE	50	39,960
08/01/2024	DXE	51	39,970	08/01/2024	DXE	49	39,960
08/01/2024	DXE	198	39,970	08/01/2024	DXE	2	39,960
08/01/2024	TQE	31	39,960	08/01/2024	DXE	11	39,980
08/01/2024	TQE	9	39,960	08/01/2024	DXE	12	39,990
08/01/2024	DXE	96	39,950	08/01/2024	MAD	12	39,990
08/01/2024	DXE	20	39,950	08/01/2024	MAD	10	39,990
08/01/2024	DXE	14	39,990	08/01/2024	AQE	84	39,990
08/01/2024	DXE	37	39,990	08/01/2024	DXE	290	39,990
08/01/2024	MAD	25	39,970	08/01/2024	MAD	100	39,990
08/01/2024	DXE	51	39,990	08/01/2024	DXE	221	39,990
08/01/2024	MAD	96	39,970	08/01/2024	TQE	51	39,990
08/01/2024	DXE	43	39,990	08/01/2024	AQE	150	39,990
08/01/2024	DXE	8	39,990	08/01/2024	AQE	56	39,990
08/01/2024	DXE	53	39,990	08/01/2024	DXE	54	39,990
08/01/2024	DXE	51	39,990	08/01/2024	AQE	56	39,990
08/01/2024	DXE	105	39,980	08/01/2024	AQE	37	39,990
08/01/2024	MAD	761	39,980	08/01/2024	DXE	40	39,990
08/01/2024	AQE	71	39,990	08/01/2024	DXE	54	39,990
08/01/2024	AQE	56	39,990	08/01/2024	DXE	56	40,040
08/01/2024	TQE	51	39,990	08/01/2024	TQE	33	40,030
08/01/2024	AQE	50	39,990	08/01/2024	DXE	81	40,030
08/01/2024	AQE	43	39,990	08/01/2024	DXE	40	40,030
08/01/2024	DXE	51	39,990	08/01/2024	AQE	227	40,020
08/01/2024	AQE	60	39,970	08/01/2024	DXE	74	40,020
08/01/2024	AQE	74	39,970	08/01/2024	TQE	51	40,030
08/01/2024	TQE	32	39,970	08/01/2024	TQE	15	40,030
08/01/2024	DXE	213	39,970	08/01/2024	DXE	68	40,020
08/01/2024	MAD	98	39,970	08/01/2024	AQE	124	40,010
08/01/2024	TQE	39	39,960	08/01/2024	DXE	106	40,010
08/01/2024	DXE	147	39,950	08/01/2024	TQE	49	40,020
08/01/2024	DXE	122	39,950	08/01/2024	DXE	37	40,010
08/01/2024	MAD	97	39,950	08/01/2024	DXE	107	40,010
08/01/2024	DXE	124	39,950	08/01/2024	DXE	107	40,010
08/01/2024	DXE	119	39,950	08/01/2024	DXE	87	40,010
08/01/2024	AQE	33	39,960	08/01/2024	DXE	220	40,000
08/01/2024	AQE	54	39,970	08/01/2024	MAD	490	40,000
08/01/2024	AQE	33	39,970	08/01/2024	MAD	244	40,000
08/01/2024	TQE	23	39,970	08/01/2024	DXE	87	40,010
08/01/2024	DXE	135	39,970	08/01/2024	DXE	200	40,000
08/01/2024	MAD	311	39,970	08/01/2024	DXE	167	40,000
08/01/2024	TQE	51	39,970	08/01/2024	MAD	101	40,000
08/01/2024	AQE	50	39,970	08/01/2024	TQE	68	39,990
08/01/2024	DXE	117	39,970	08/01/2024	DXE	163	39,990
08/01/2024	DXE	50	39,970	08/01/2024	MAD	537	39,990
08/01/2024	AQE	50	39,970	08/01/2024	TQE	42	39,990
08/01/2024	AQE	56	39,970	08/01/2024	DXE	123	39,990
08/01/2024	AQE	52	39,970	08/01/2024	MAD	298	39,990
08/01/2024	DXE	44	39,970	08/01/2024	AQE	77	39,980
08/01/2024	DXE	8	39,970	08/01/2024	AQE	67	39,980
08/01/2024	MAD	348	39,960	08/01/2024	AQE	105	39,980
08/01/2024	DXE	115	39,960	08/01/2024	DXE	91	39,970
08/01/2024	AQE	50	39,970	08/01/2024	DXE	106	39,970
08/01/2024	TQE	49	39,960	08/01/2024	AQE	120	39,960
08/01/2024	AQE	76	39,980	08/01/2024	MAD	236	39,960
08/01/2024	DXE	122	39,970	08/01/2024	DXE	125	39,950
08/01/2024	DXE	52	39,970	08/01/2024	MAD	120	39,950
08/01/2024	AQE	50	39,970	08/01/2024	DXE	7	39,940
08/01/2024	DXE	52	39,970	08/01/2024	DXE	79	39,940
08/01/2024	DXE	8	39,960	08/01/2024	DXE	123	39,940
08/01/2024	DXE	60	39,970	08/01/2024	MAD	217	39,930
08/01/2024	AQE	50	39,970	08/01/2024	DXE	237	39,930
08/01/2024	DXE	49	39,970	08/01/2024	DXE	40	39,920
08/01/2024	DXE	3	39,970	08/01/2024	DXE	85	39,920
08/01/2024	MAD	217	39,960	08/01/2024	TQE	51	39,920
08/01/2024	MAD	39	39,960	08/01/2024	TQE	2	39,920
08/01/2024	TQE	2	39,960	08/01/2024	AQE	50	39,920
08/01/2024	TQE	7	39,960	08/01/2024	DXE	75	39,930
08/01/2024	TQE	24	39,960	08/01/2024	DXE	156	39,920
08/01/2024	TQE	24	39,960	08/01/2024	AQE	50	39,930
08/01/2024	DXE	20	39,960	08/01/2024	TQE	32	39,910

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/01/2024	AQE	149	39,910	08/01/2024	AQE	123	39,950
08/01/2024 08/01/2024	DXE MAD	120 306	39,910 39,910	08/01/2024 08/01/2024	AQE DXE	60 1	39,940 39,950
08/01/2024	AQE	33	39,880	08/01/2024	DXE	50	39,950
08/01/2024	DXE	70	39,880	08/01/2024	MAD	147	39,940
08/01/2024	MAD	192	39,890	08/01/2024	DXE	1	39,950
08/01/2024	TQE	32	39,870	08/01/2024	DXE	9	39,950
08/01/2024	DXE	64	39,870	08/01/2024	DXE	42	39,950
08/01/2024	DXE	57	39,900	08/01/2024	DXE	52	39,950
08/01/2024	DXE	74	39,900	08/01/2024	MAD	147	39,940
08/01/2024	MAD	111	39,910	08/01/2024	MAD	110	39,940
08/01/2024	MAD	51	39,910	08/01/2024	MAD	168	39,940
08/01/2024	DXE	60	39,900	08/01/2024	MAD	160	39,940
08/01/2024	AQE	50	39,910	08/01/2024	DXE	3	39,940
08/01/2024	DXE	10	39,910	08/01/2024	DXE	35	39,940
08/01/2024 08/01/2024	DXE AQE	6 56	39,920 39,920	08/01/2024 08/01/2024	AQE AQE	85 10	39,940 39,940
08/01/2024	AQE	21	39,920	08/01/2024	DXE	50	39,940
08/01/2024	DXE	3	39,920	08/01/2024	DXE	50	39,940
08/01/2024	DXE	65	39,920	08/01/2024	MAD	160	39,940
08/01/2024	DXE	126	39,920	08/01/2024	MAD	110	39,940
08/01/2024	DXE	24	39,920	08/01/2024	MAD	168	39,940
08/01/2024	DXE	32	39,920	08/01/2024	MAD	147	39,940
08/01/2024	TQE	32	39,910	08/01/2024	DXE	145	39,930
08/01/2024	MAD	69	39,910	08/01/2024	MAD	154	39,930
08/01/2024	MAD	180	39,910	08/01/2024	MAD	375	39,930
08/01/2024	DXE	86	39,910	08/01/2024	MAD	170	39,930
08/01/2024	DXE	50	39,910	08/01/2024	MAD	317	39,940
08/01/2024 08/01/2024	DXE MAD	30 165	39,910 39,910	08/01/2024 08/01/2024	DXE DXE	50 204	39,930 39,920
08/01/2024	DXE	50	39,910	08/01/2024	MAD	85	39,920
08/01/2024	DXE	30	39,910	08/01/2024	MAD	1	39,920
08/01/2024	DXE	61	39,910	08/01/2024	MAD	188	39,920
08/01/2024	MAD	147	39,910	08/01/2024	MAD	52	39,930
08/01/2024	MAD	159	39,910	08/01/2024	MAD	57	39,930
08/01/2024	MAD	1	39,910	08/01/2024	MAD	48	39,930
08/01/2024	MAD	52	39,910	08/01/2024	MAD	45	39,930
08/01/2024	TQE	15	39,880	08/01/2024	MAD	10	39,930
08/01/2024	AQE	62	39,900	08/01/2024	MAD	10	39,930
08/01/2024	DXE	67	39,900	08/01/2024	MAD	141	39,940
08/01/2024 08/01/2024	MAD TQE	310 4	39,900 39,870	00/01/1900 00/01/1900	0 0	0 0	0,000 0,000
08/01/2024	AQE	128	39,860	00/01/1900	0	0	0,000
08/01/2024	MAD	493	39,860	00/01/1900	0	0	0,000
08/01/2024	DXE	21	39,890	00/01/1900	0	0	0,000
08/01/2024	DXE	30	39,890	00/01/1900	0	0	0,000
08/01/2024	DXE	50	39,900	00/01/1900	0	0	0,000
08/01/2024	DXE	120	39,900	00/01/1900	0	0	0,000
08/01/2024	AQE	13	39,910	00/01/1900	0	0	0,000
08/01/2024	DXE	111	39,930	00/01/1900	0	0	0,000
08/01/2024	DXE	6	39,930	00/01/1900	0	0	0,000
08/01/2024	DXE	4	39,930	00/01/1900	0	0	0,000
08/01/2024 08/01/2024	DXE DXE	5 56	39,930 39,930	00/01/1900 00/01/1900	0 0	0 0	0,000 0,000
08/01/2024	DXE	44	39,930	00/01/1900	0	0	0,000
08/01/2024	DXE	56	39,930	00/01/1900	0	0	0,000
08/01/2024	DXE	56	39,930	00/01/1900	0	0	0,000
08/01/2024	DXE	56	39,930	00/01/1900	0	0	0,000
08/01/2024	DXE	70	39,930	00/01/1900	0	0	0,000
08/01/2024	DXE	56	39,930	00/01/1900	0	0	0,000
08/01/2024	DXE	56	39,930	00/01/1900	0	0	0,000
08/01/2024	DXE	66	39,930	00/01/1900	0	0	0,000
08/01/2024	DXE	89	39,930	00/01/1900	0	0	0,000
08/01/2024	DXE	50	39,930	00/01/1900	0	0	0,000
08/01/2024	DXE	48	39,940	00/01/1900	0	0	0,000
08/01/2024 08/01/2024	MAD MAD	147 159	39,940 39,940	00/01/1900 00/01/1900	0 0	0 0	0,000 0,000
08/01/2024	AQE	205	39,930	00/01/1900	0	0	0,000
08/01/2024	MAD	7	39,930	00/01/1900	0	0	0,000
08/01/2024	MAD	418	39,930	00/01/1900	0	0	0,000
08/01/2024	DXE	78	39,930	00/01/1900	0	0	0,000
08/01/2024	DXE	72	39,930	00/01/1900	0	0	0,000
08/01/2024	MAD	223	39,930	00/01/1900	0	0	0,000
08/01/2024	MAD	159	39,930	00/01/1900	0	0	0,000
08/01/2024	DXE	70	39,940	00/01/1900	0	0	0,000
08/01/2024	DXE	5	39,940	00/01/1900	0	0	0,000
08/01/2024	DXE	56	39,950	00/01/1900	0	0	0,000
08/01/2024	DXE	56	39,950	00/01/1900	0	0	0,000
08/01/2024 08/01/2024	DXE AQE	56 29	39,950 39,950	00/01/1900 00/01/1900	0 0	0 0	0,000 0,000

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/01/2024	AQE	149	39,910	08/01/2024	AQE	123	39,950
08/01/2024	DXE	120	39,910	08/01/2024	AQE	60	39,940
08/01/2024	MAD	306	39,910	08/01/2024	DXE	1	39,950
08/01/2024	AQE	33	39,880	08/01/2024	DXE	50	39,950
08/01/2024	DXE	70	39,880	08/01/2024	MAD	147	39,940
08/01/2024	MAD	192	39,890	08/01/2024	DXE	1	39,950
08/01/2024	TQE	32	39,870	08/01/2024	DXE	9	39,950
08/01/2024	DXE	64	39,870	08/01/2024	DXE	42	39,950
08/01/2024	DXE	57	39,900	08/01/2024	DXE	52	39,950
08/01/2024	DXE	74	39,900	08/01/2024	MAD	147	39,940
08/01/2024	MAD	111	39,910	08/01/2024	MAD	110	39,940
08/01/2024	MAD	51	39,910	08/01/2024	MAD	168	39,940
08/01/2024	DXE	60	39,900	08/01/2024	MAD	160	39,940
08/01/2024	AQE	50	39,910	08/01/2024	DXE	3	39,940
08/01/2024	DXE	10	39,910	08/01/2024	DXE	35	39,940
08/01/2024	DXE	6	39,920	08/01/2024	AQE	85	39,940
08/01/2024	AQE	56	39,920	08/01/2024	AQE	10	39,940
08/01/2024	AQE	21	39,920	08/01/2024	DXE	50	39,940
08/01/2024	DXE	3	39,920	08/01/2024	DXE	50	39,940
08/01/2024	DXE	65	39,920	08/01/2024	MAD	160	39,940
08/01/2024	DXE	126	39,920	08/01/2024	MAD	110	39,940
08/01/2024	DXE	24	39,920	08/01/2024	MAD	168	39,940
08/01/2024	DXE	32	39,920	08/01/2024	MAD	147	39,940
08/01/2024	TQE	32	39,910	08/01/2024	DXE	145	39,930
08/01/2024	MAD	69	39,910	08/01/2024	MAD	154	39,930
08/01/2024	MAD	180	39,910	08/01/2024	MAD	375	39,930
08/01/2024	DXE	86	39,910	08/01/2024	MAD	170	39,930
08/01/2024	DXE	50	39,910	08/01/2024	MAD	317	39,940
08/01/2024	DXE	30	39,910	08/01/2024	DXE	50	39,930
08/01/2024	MAD	165	39,910	08/01/2024	DXE	204	39,920
08/01/2024	DXE	50	39,910	08/01/2024	MAD	85	39,920
08/01/2024	DXE	30	39,910	08/01/2024	MAD	1	39,920
08/01/2024	DXE	61	39,910	08/01/2024	MAD	188	39,920
08/01/2024	MAD	147	39,910	08/01/2024	MAD	52	39,930
08/01/2024	MAD	159	39,910	08/01/2024	MAD	57	39,930
08/01/2024	MAD	1	39,910	08/01/2024	MAD	48	39,930
08/01/2024	MAD	52	39,910	08/01/2024	MAD	45	39,930
08/01/2024	TQE	15	39,880	08/01/2024	MAD	10	39,930
08/01/2024	AQE	62	39,900	08/01/2024	MAD	10	39,930
08/01/2024	DXE	67	39,900	08/01/2024	MAD	141	39,940