Grupo ACS

Transaction in Own Shares • Jan 30, 2024

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 30 de enero de 2024

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712), 10 de noviembre de 2022 (número de registro19155), 23 de marzo de 2023 (número de registro 21516) y 27 de julio de 2023 (número de registro 23882) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 23 al 29 de enero de 2024, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
23/01/2024	ACS. MC	AQE	8.971	39,238	SOCIETE GENERALE
23/01/2024	ACS. MC	DXE	20.037	39,235	SOCIETE GENERALE
23/01/2024	ACS. MC	MAD	90.044	39,220	SOCIETE GENERALE
23/01/2024	ACS. MC	TQE	3.454	39,243	SOCIETE GENERALE
24/01/2024	ACS. MC	AQE	7.429	39,563	SOCIETE GENERALE
24/01/2024	ACS. MC	DXE	20.000	39,562	SOCIETE GENERALE
24/01/2024	ACS. MC	MAD	67.416	39,549	SOCIETE GENERALE
24/01/2024	ACS. MC	TQE	2.476	39,571	SOCIETE GENERALE
25/01/2024	ACS. MC	AQE	7.412	39,469	SOCIETE GENERALE
25/01/2024	ACS. MC	DXE	19.811	39,454	SOCIETE GENERALE
25/01/2024	ACS. MC	MAD	69.165	39,476	SOCIETE GENERALE
25/01/2024	ACS. MC	TQE	2.454	39,413	SOCIETE GENERALE
26/01/2024	ACS. MC	AQE	1.446	39,499	SOCIETE GENERALE
26/01/2024	ACS. MC	DXE	3.701	39,495	SOCIETE GENERALE
26/01/2024	ACS. MC	MAD	14.854	39,496	SOCIETE GENERALE
26/01/2024	ACS. MC	TQE	511	39,494	SOCIETE GENERALE
29/01/2024	ACS. MC	AQE	12.000	36,252	SOCIETE GENERALE
29/01/2024	ACS. MC	DXE	33.000	36,259	SOCIETE GENERALE
29/01/2024	ACS. MC	MAD	111.000	36,310	SOCIETE GENERALE
29/01/2024	ACS. MC	TQE	4.000	36,237	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/01/2024	MAD	4	39,250	23/01/2024	MAD	512	39,300
23/01/2024	MAD	64	39,250	23/01/2024	MAD	250	39,300
23/01/2024	MAD	387	39,240	23/01/2024	MAD	72	39,300
23/01/2024	AQE	66	39,280	23/01/2024	AQE	122	39,300
23/01/2024	TQE	18	39,280	23/01/2024	MAD	17	39,290
23/01/2024	DXE	61	39,280	23/01/2024	MAD	38	39,290
23/01/2024	MAD	250	39,280	23/01/2024	TQE	30	39,300
23/01/2024	MAD	232	39,280	23/01/2024	AQE	88	39,300
23/01/2024	MAD	200	39,280	23/01/2024	MAD	46	39,300
23/01/2024	MAD	391	39,280	23/01/2024	DXE	79	39,300
23/01/2024	MAD	175	39,290	23/01/2024	DXE	34	39,300
23/01/2024	MAD	6	39,290	23/01/2024	DXE	63	39,300
23/01/2024 23/01/2024	MAD MAD	24 45	39,290 39,290	23/01/2024 23/01/2024	DXE DXE	22 92	39,300 39,300
23/01/2024	MAD	329	39,290	23/01/2024	DXE	51	39,300
23/01/2024	MAD	51	39,290	23/01/2024	DXE	17	39,300
23/01/2024	MAD	114	39,290	23/01/2024	TQE	33	39,290
23/01/2024	MAD	75	39,290	23/01/2024	AQE	124	39,290
23/01/2024	MAD	100	39,290	23/01/2024	DXE	197	39,290
23/01/2024	DXE	54	39,290	23/01/2024	MAD	328	39,290
23/01/2024	TQE	15	39,280	23/01/2024	AQE	50	39,290
23/01/2024	MAD	190	39,290	23/01/2024	AQE	29	39,290
23/01/2024	MAD	716	39,290	23/01/2024	AQE	50	39,290
23/01/2024	MAD	55	39,290	23/01/2024	MAD	226	39,290
23/01/2024	MAD	32	39,290	23/01/2024	TQE	50	39,290
23/01/2024	MAD	168	39,290	23/01/2024	AQE	50	39,280
23/01/2024	MAD	152	39,290	23/01/2024	DXE	111	39,280
23/01/2024 23/01/2024	AQE MAD	98 534	39,280 39,280	23/01/2024 23/01/2024	DXE MAD	35 47	39,280 39,280
23/01/2024	DXE	91	39,280	23/01/2024	MAD	359	39,280
23/01/2024	MAD	384	39,280	23/01/2024	TQE	41	39,270
23/01/2024	MAD	10	39,280	23/01/2024	DXE	122	39,270
23/01/2024	MAD	591	39,280	23/01/2024	MAD	53	39,280
23/01/2024	MAD	86	39,280	23/01/2024	MAD	34	39,280
23/01/2024	MAD	91	39,280	23/01/2024	MAD	171	39,280
23/01/2024	DXE	46	39,280	23/01/2024	MAD	159	39,280
23/01/2024	DXE	46	39,280	23/01/2024	MAD	159	39,280
23/01/2024	AQE	93	39,280	23/01/2024	MAD	159	39,280
23/01/2024	DXE	90	39,280	23/01/2024	MAD	287	39,280
23/01/2024	TQE	30	39,280	23/01/2024	MAD	344	39,280
23/01/2024 23/01/2024	DXE MAD	33 177	39,280 39,280	23/01/2024 23/01/2024	MAD MAD	75 112	39,280 39,280
23/01/2024	MAD	340	39,300	23/01/2024	MAD	87	39,280
23/01/2024	MAD	62	39,300	23/01/2024	MAD	19	39,280
23/01/2024	DXE	146	39,300	23/01/2024	TQE	20	39,280
23/01/2024	DXE	51	39,300	23/01/2024	DXE	87	39,290
23/01/2024	MAD	50	39,300	23/01/2024	DXE	51	39,290
23/01/2024	DXE	51	39,300	23/01/2024	DXE	31	39,290
23/01/2024	MAD	50	39,300	23/01/2024	AQE	31	39,280
23/01/2024	DXE	140	39,300	23/01/2024	AQE	11	39,280
23/01/2024	DXE	21	39,300	23/01/2024	DXE	186	39,280
23/01/2024	MAD	50	39,300	23/01/2024	TQE	39	39,280
23/01/2024	MAD	50	39,300	23/01/2024	MAD	107	39,280
23/01/2024	MAD	50	39,300	23/01/2024	DXE	86	39,280
23/01/2024 23/01/2024	DXE DXE	51 51	39,300 39,300	23/01/2024 23/01/2024	TQE DXE	28 106	39,270 39,270
23/01/2024	DXE	78	39,300	23/01/2024	MAD	369	39,270
23/01/2024	MAD	50	39,300	23/01/2024	MAD	181	39,270
23/01/2024	MAD	50	39,300	23/01/2024	TQE	23	39,270
23/01/2024	MAD	31	39,300	23/01/2024	DXE	170	39,270
23/01/2024	MAD	19	39,300	23/01/2024	TQE	23	39,270
23/01/2024	AQE	50	39,300	23/01/2024	MAD	125	39,270
23/01/2024	AQE	53	39,300	23/01/2024	MAD	42	39,270
23/01/2024	DXE	2	39,300	23/01/2024	MAD	123	39,270
23/01/2024	DXE	34	39,300	23/01/2024	DXE	51	39,270
23/01/2024	MAD	50	39,300	23/01/2024	DXE	58	39,270
23/01/2024	MAD	50	39,300	23/01/2024	DXE	61	39,270
23/01/2024 23/01/2024	DXE MAD	50 50	39,300 39,300	23/01/2024 23/01/2024	DXE AQE	56 27	39,270 39,250
23/01/2024	MAD	59	39,300	23/01/2024	MAD	188	39,250
23/01/2024	MAD	50	39,300	23/01/2024	AQE	26	39,250
23/01/2024	DXE	12	39,300	23/01/2024	AQE	57	39,250
23/01/2024	DXE	41	39,300	23/01/2024	AQE	27	39,250
23/01/2024	MAD	50	39,300	23/01/2024	MAD	270	39,250
23/01/2024	TQE	5	39,290	23/01/2024	DXE	162	39,250
23/01/2024	MAD	57	39,300	23/01/2024	TQE	38	39,240
23/01/2024	DXE	50	39,300	23/01/2024	TQE	5	39,240
23/01/2024	MAD	310	39,300	23/01/2024	AQE	8	39,240
23/01/2024	MAD	250	39,300	23/01/2024	DXE	14	39,240
23/01/2024	MAD	416	39,300	23/01/2024	DXE	105	39,240

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/01/2024	AQE	69	39,240	23/01/2024	MAD	152	39,240
23/01/2024	MAD	250	39,240	23/01/2024	MAD	18	39,240
23/01/2024	DXE	78	39,240	23/01/2024	MAD	247	39,230
23/01/2024	MAD	6	39,240	23/01/2024	MAD	18	39,230
23/01/2024	TQE	15	39,230	23/01/2024	MAD	168	39,230
23/01/2024	AQE	88	39,230	23/01/2024	MAD	55	39,230
23/01/2024	MAD	121	39,240	23/01/2024	DXE	94	39,220
23/01/2024	MAD	132	39,240	23/01/2024	MAD	547	39,220
23/01/2024	DXE	36	39,240	23/01/2024	MAD	53	39,220
23/01/2024	DXE	59	39,230	23/01/2024	MAD	71	39,220
23/01/2024	DXE	107	39,240	23/01/2024	DXE	137	39,220
23/01/2024	MAD	316	39,240	23/01/2024	DXE	100	39,220
23/01/2024	MAD	120	39,240	23/01/2024	DXE	15	39,220
23/01/2024	DXE	104	39,230	23/01/2024	MAD	160	39,220
23/01/2024	MAD	258	39,230	23/01/2024	MAD	58	39,220
23/01/2024 23/01/2024	MAD AQE	169 50	39,220 39,240	23/01/2024 23/01/2024	MAD MAD	285 141	39,220 39,220
23/01/2024	AQE	75	39,220	23/01/2024	MAD	140	39,220
23/01/2024	AQE	41	39,220	23/01/2024	TQE	65	39,210
23/01/2024	TQE	47	39,220	23/01/2024	MAD	214	39,210
23/01/2024	MAD	331	39,220	23/01/2024	MAD	153	39,210
23/01/2024	MAD	326	39,220	23/01/2024	DXE	52	39,210
23/01/2024	DXE	41	39,220	23/01/2024	MAD	115	39,200
23/01/2024	DXE	72	39,220	23/01/2024	MAD	75	39,200
23/01/2024	MAD	80	39,220	23/01/2024	MAD	118	39,200
23/01/2024	MAD	170	39,220	23/01/2024	MAD	156	39,210
23/01/2024	MAD	98	39,220	23/01/2024	MAD	8	39,210
23/01/2024	MAD	168	39,220	23/01/2024	MAD	134	39,210
23/01/2024	MAD	131	39,220	23/01/2024	MAD	14	39,210
23/01/2024	MAD	56	39,220	23/01/2024	MAD	89	39,210
23/01/2024	MAD	22	39,220	23/01/2024	MAD	150	39,210
23/01/2024	MAD	3	39,220	23/01/2024	MAD	64	39,210
23/01/2024	MAD	25	39,220	23/01/2024	MAD	76	39,210
23/01/2024	MAD	4	39,220	23/01/2024	MAD	72	39,210
23/01/2024	MAD	55	39,220	23/01/2024	TQE	45	39,210
23/01/2024	MAD	1	39,220	23/01/2024	MAD	421	39,210
23/01/2024	MAD	78	39,220	23/01/2024	MAD	203	39,210
23/01/2024	MAD	34	39,220	23/01/2024	DXE	101	39,200
23/01/2024	MAD	30	39,220	23/01/2024	MAD	395	39,200
23/01/2024	MAD	98	39,220	23/01/2024	MAD	2	39,210
23/01/2024	MAD	74	39,220	23/01/2024	MAD	24	39,210
23/01/2024	DXE	65	39,230	23/01/2024	MAD	11	39,210
23/01/2024	DXE	7	39,230	23/01/2024	DXE	72	39,220
23/01/2024	DXE	13	39,230	23/01/2024	TQE	51	39,210
23/01/2024	AQE	44	39,230	23/01/2024	MAD	499	39,210
23/01/2024	AQE	37	39,230	23/01/2024	MAD	499	39,210
23/01/2024	TQE	15	39,230	23/01/2024	DXE	138	39,210
23/01/2024	AQE	20	39,230	23/01/2024	MAD	58	39,210
23/01/2024	MAD	135	39,230	23/01/2024	MAD	567	39,210
23/01/2024 23/01/2024	MAD DXE	135 66	39,230 39,230	23/01/2024 23/01/2024	AQE AQE	54 61	39,220 39,220
23/01/2024	AQE	147	39,220	23/01/2024	MAD	286	39,230
23/01/2024	MAD	110	39,230	23/01/2024	MAD	87	39,230
23/01/2024	MAD	176	39,230	23/01/2024	MAD	70	39,230
23/01/2024	MAD	98	39,230	23/01/2024	MAD	75	39,230
23/01/2024	MAD	152	39,230	23/01/2024	MAD	228	39,230
23/01/2024	MAD	67	39,230	23/01/2024	MAD	360	39,230
23/01/2024	MAD	91	39,230	23/01/2024	MAD	34	39,230
23/01/2024	MAD	21	39,230	23/01/2024	DXE	200	39,220
23/01/2024	MAD	98	39,230	23/01/2024	MAD	41	39,220
23/01/2024	MAD	168	39,230	23/01/2024	MAD	324	39,220
23/01/2024	MAD	71	39,230	23/01/2024	AQE	50	39,220
23/01/2024	MAD	12	39,230	23/01/2024	TQE	60	39,210
23/01/2024	MAD	34	39,230	23/01/2024	DXE	101	39,210
23/01/2024	AQE	14	39,220	23/01/2024	DXE	35	39,210
23/01/2024	MAD	339	39,220	23/01/2024	MAD	312	39,210
23/01/2024	DXE	113	39,220	23/01/2024	DXE	15	39,210
23/01/2024	AQE	36	39,220	23/01/2024	TQE	33	39,210
23/01/2024	DXE	52	39,220	23/01/2024	DXE	120	39,210
23/01/2024	DXE	51	39,220	23/01/2024	MAD	299	39,210
23/01/2024	MAD	120	39,220	23/01/2024	DXE	50	39,220
23/01/2024	MAD	168	39,220	23/01/2024	MAD	141	39,230
23/01/2024	MAD	98	39,220	23/01/2024	MAD	143	39,230
23/01/2024	DXE	3	39,220	23/01/2024	MAD	53	39,230
23/01/2024	MAD	62	39,220	23/01/2024	DXE	51	39,230
23/01/2024	DXE	106	39,220	23/01/2024	DXE	154	39,220
23/01/2024	DXE	122	39,220	23/01/2024	MAD	347	39,220
23/01/2024	MAD	168	39,230	23/01/2024	DXE	167	39,220
23/01/2024	MAD	6	39,240	23/01/2024	DXE	11	39,220
23/01/2024	MAD	119	39,240	23/01/2024	MAD	26	39,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/01/2024	MAD	251	39,210	23/01/2024	DXE	109	39,230
23/01/2024	DXE	12	39,210	23/01/2024	MAD	42	39,230
23/01/2024	DXE	56	39,210	23/01/2024	MAD	207	39,230
23/01/2024	AQE	50	39,220	23/01/2024	MAD	66	39,230
23/01/2024	AQE	152	39,220	23/01/2024	MAD	75	39,230
23/01/2024	TQE	65	39,210	23/01/2024	MAD	431	39,230
23/01/2024	DXE	120	39,210	23/01/2024	AQE	112	39,240
23/01/2024	MAD	130	39,210	23/01/2024	AQE	54	39,240
23/01/2024	MAD	324	39,210	23/01/2024	MAD	431	39,230
23/01/2024	AQE	50	39,220	23/01/2024	AQE	54	39,240
23/01/2024	AQE	150	39,220	23/01/2024	AQE	85	39,240
23/01/2024	AQE	32	39,220	23/01/2024	AQE	84	39,240
23/01/2024	DXE	32	39,210	23/01/2024	MAD	122	39,230
23/01/2024	MAD	168	39,210	23/01/2024	MAD	86	39,230
23/01/2024	MAD	111	39,210	23/01/2024	MAD	68	39,230
23/01/2024	MAD	134	39,210	23/01/2024	MAD	23	39,220
23/01/2024	MAD	73	39,210	23/01/2024	TQE	15	39,220
23/01/2024	MAD	93	39,210	23/01/2024	MAD	346	39,220
23/01/2024	DXE	50	39,210	23/01/2024	DXE	67	39,220
23/01/2024	DXE	50	39,210	23/01/2024	AQE	50	39,230
23/01/2024	MAD	168	39,220	23/01/2024	AQE	12	39,220
23/01/2024	DXE	119	39,220	23/01/2024	MAD	131	39,220
23/01/2024	DXE	133	39,210	23/01/2024	AQE	148	39,220
23/01/2024	MAD	71	39,220	23/01/2024	AQE	71	39,220
23/01/2024	MAD	75	39,220	23/01/2024	DXE	51	39,220
23/01/2024	MAD	98	39,220	23/01/2024	MAD	130	39,210
23/01/2024	MAD	71	39,220	23/01/2024	MAD	75	39,210
23/01/2024	MAD	140	39,220	23/01/2024	MAD	295	39,210
23/01/2024	MAD	87	39,230	23/01/2024	DXE	4	39,220
23/01/2024	MAD	180	39,230	23/01/2024	DXE	56	39,220
23/01/2024	MAD	98	39,230	23/01/2024	DXE	83	39,200
23/01/2024	MAD	168	39,230	23/01/2024	DXE	51	39,210
23/01/2024	MAD	118	39,230	23/01/2024	DXE	79	39,210
23/01/2024	MAD	168	39,230	23/01/2024	TQE	50	39,210
23/01/2024	MAD	98	39,230	23/01/2024	TQE	50	39,210
23/01/2024	MAD	113	39,230	23/01/2024	DXE	3	39,210
23/01/2024	MAD	552	39,230	23/01/2024	DXE	51	39,210
23/01/2024	DXE	67	39,230	23/01/2024	DXE	89	39,200
23/01/2024	DXE	12	39,230	23/01/2024	DXE	56	39,200
23/01/2024	DXE	34	39,230	23/01/2024	AQE	51	39,190
23/01/2024	TQE	50	39,230	23/01/2024	DXE	37	39,190
23/01/2024	MAD	168	39,230	23/01/2024	DXE	99	39,170
23/01/2024	MAD	46	39,220	23/01/2024	MAD	369	39,170
23/01/2024	MAD	41	39,220	23/01/2024	MAD	49	39,170
23/01/2024	TQE	17	39,240	23/01/2024	MAD	20	39,170
23/01/2024	TQE	22	39,240	23/01/2024	MAD	320	39,170
23/01/2024	MAD	210	39,240	23/01/2024	DXE	146	39,160
23/01/2024	DXE	135	39,240	23/01/2024	MAD	98	39,170
23/01/2024	AQE	60	39,240	23/01/2024	AQE	70	39,160
23/01/2024	MAD	68	39,250	23/01/2024	MAD	174	39,170
23/01/2024	DXE	51	39,250	23/01/2024	MAD	163	39,170
23/01/2024	DXE	54	39,250	23/01/2024	MAD	307	39,170
23/01/2024	MAD	168	39,250	23/01/2024	MAD	237	39,160
23/01/2024	MAD	500	39,250	23/01/2024	AQE	51	39,150
23/01/2024	MAD	83	39,250	23/01/2024	TQE	47	39,150
23/01/2024	MAD	59	39,250	23/01/2024	DXE	99	39,150
23/01/2024	DXE	50	39,250	23/01/2024	MAD	45	39,150
23/01/2024	DXE	34	39,250	23/01/2024	MAD	101	39,150
23/01/2024	MAD	55	39,250	23/01/2024	MAD	159	39,150
23/01/2024	DXE	139	39,250	23/01/2024	MAD	130	39,150
23/01/2024	DXE	34	39,250	23/01/2024	MAD	321	39,150
23/01/2024	MAD	54	39,250	23/01/2024	MAD	148	39,150
23/01/2024	MAD	21	39,240	23/01/2024	MAD	77	39,150
23/01/2024	TQE	45	39,240	23/01/2024	MAD	19	39,150
23/01/2024	MAD	180	39,240	23/01/2024	MAD	37	39,150
23/01/2024	DXE	123	39,240	23/01/2024	AQE	83	39,150
23/01/2024	MAD	193	39,230	23/01/2024	DXE	121	39,150
23/01/2024	MAD	36	39,230	23/01/2024	MAD	463	39,150
23/01/2024	MAD	97	39,240	23/01/2024	TQE	15	39,140
23/01/2024	MAD	75	39,240	23/01/2024	MAD	48	39,140
23/01/2024	MAD	111	39,240	23/01/2024	MAD	210	39,140
23/01/2024	DXE	109	39,240	23/01/2024	DXE	15	39,140
23/01/2024	DXE	14	39,240	23/01/2024	DXE	78	39,140
23/01/2024	AQE	115	39,240	23/01/2024	MAD	258	39,140
23/01/2024	MAD	265	39,230	23/01/2024	MAD	224	39,140
23/01/2024	DXE	34	39,240	23/01/2024	MAD	220	39,140
23/01/2024	DXE	59	39,240	23/01/2024	MAD	75	39,140
23/01/2024	AQE	21	39,230	23/01/2024	MAD	258	39,140
23/01/2024	DXE	10	39,230	23/01/2024	MAD	207	39,140
23/01/2024	DXE	17	39,230	23/01/2024	AQE	81	39,130

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/01/2024	DXE	91	39,130	23/01/2024	DXE	151	39,090
23/01/2024	DXE	51	39,130	23/01/2024	MAD	19	39,080
23/01/2024	DXE	54	39,130	23/01/2024	MAD	347	39,080
23/01/2024	DXE	9	39,130	23/01/2024	MAD	3	39,080
23/01/2024	DXE	114	39,130	23/01/2024	DXE	32	39,080
23/01/2024	DXE	93	39,140	23/01/2024	DXE	57	39,080
23/01/2024	MAD	369	39,140	23/01/2024	MAD	19	39,090
23/01/2024	DXE	111	39,140	23/01/2024	DXE	9	39,090
23/01/2024	AQE	65	39,120	23/01/2024	MAD	14	39,090
23/01/2024	TQE	45	39,110	23/01/2024	DXE	230	39,090
23/01/2024	DXE	106	39,110	23/01/2024	MAD	69	39,090
23/01/2024 23/01/2024	AQE TQE	83 34	39,110 39,100	23/01/2024 23/01/2024	MAD MAD	166 117	39,100 39,100
23/01/2024	DXE	51	39,090	23/01/2024	MAD	65	39,110
23/01/2024	DXE	138	39,090	23/01/2024	TQE	30	39,110
23/01/2024	MAD	261	39,090	23/01/2024	MAD	169	39,110
23/01/2024	MAD	158	39,090	23/01/2024	MAD	369	39,110
23/01/2024	MAD	75	39,090	23/01/2024	DXE	54	39,110
23/01/2024	MAD	8	39,090	23/01/2024	MAD	3	39,120
23/01/2024	MAD	236	39,090	23/01/2024	MAD	305	39,120
23/01/2024	MAD	17	39,090	23/01/2024	DXE	84	39,120
23/01/2024	DXE	72	39,090	23/01/2024	TQE	6	39,110
23/01/2024	DXE	41	39,090	23/01/2024	MAD	168	39,120
23/01/2024	MAD	352	39,090	23/01/2024	MAD	17	39,120
23/01/2024	MAD	393	39,090	23/01/2024	AQE	53	39,120
23/01/2024	MAD	299	39,100	23/01/2024	MAD	20	39,120
23/01/2024	MAD	26	39,100	23/01/2024	MAD	37	39,120
23/01/2024	MAD	950	39,100	23/01/2024	MAD	295	39,120
23/01/2024 23/01/2024	MAD MAD	893 57	39,100 39,100	23/01/2024 23/01/2024	MAD DXE	272 88	39,120 39,120
23/01/2024	MAD	423	39,100	23/01/2024	MAD	18	39,120
23/01/2024	DXE	53	39,100	23/01/2024	MAD	12	39,120
23/01/2024	MAD	60	39,100	23/01/2024	MAD	99	39,120
23/01/2024	MAD	63	39,100	23/01/2024	MAD	296	39,120
23/01/2024	MAD	59	39,100	23/01/2024	DXE	51	39,120
23/01/2024	DXE	53	39,100	23/01/2024	DXE	54	39,120
23/01/2024	MAD	59	39,100	23/01/2024	AQE	147	39,120
23/01/2024	AQE	51	39,100	23/01/2024	DXE	8	39,120
23/01/2024	MAD	64	39,100	23/01/2024	MAD	97	39,110
23/01/2024	MAD	59	39,100	23/01/2024	DXE	51	39,150
23/01/2024	MAD	59	39,100	23/01/2024	MAD	993	39,150
23/01/2024	MAD	63	39,100	23/01/2024	MAD	7	39,150
23/01/2024	DXE	54	39,100	23/01/2024	MAD	255	39,150
23/01/2024	DXE	98	39,090	23/01/2024	MAD	153	39,150
23/01/2024 23/01/2024	AQE MAD	102 250	39,090 39,090	23/01/2024 23/01/2024	MAD DXE	408 109	39,150 39,150
23/01/2024	MAD	466	39,090	23/01/2024	AQE	23	39,140
23/01/2024	MAD	168	39,090	23/01/2024	TQE	28	39,140
23/01/2024	MAD	534	39,090	23/01/2024	MAD	2	39,140
23/01/2024	MAD	534	39,090	23/01/2024	MAD	595	39,140
23/01/2024	MAD	14	39,090	23/01/2024	MAD	199	39,140
23/01/2024	MAD	250	39,090	23/01/2024	DXE	77	39,140
23/01/2024	MAD	250	39,090	23/01/2024	DXE	99	39,140
23/01/2024	MAD	98	39,100	23/01/2024	TQE	77	39,140
23/01/2024	MAD	168	39,100	23/01/2024	AQE	115	39,140
23/01/2024	MAD	152	39,100	23/01/2024	MAD	405	39,140
23/01/2024	MAD	142	39,100	23/01/2024	MAD	197	39,140
23/01/2024	MAD	118	39,100	23/01/2024	DXE	114	39,140
23/01/2024	MAD	822	39,100	23/01/2024	MAD	95	39,140
23/01/2024 23/01/2024	MAD MAD	169 142	39,100 39,100	23/01/2024 23/01/2024	AQE AQE	66 33	39,140 39,160
23/01/2024	MAD	500	39,100	23/01/2024	AQE	123	39,160
23/01/2024	MAD	98	39,100	23/01/2024	DXE	82	39,160
23/01/2024	MAD	168	39,100	23/01/2024	TQE	15	39,160
23/01/2024	MAD	152	39,100	23/01/2024	DXE	31	39,160
23/01/2024	MAD	297	39,100	23/01/2024	MAD	363	39,160
23/01/2024	MAD	98	39,100	23/01/2024	MAD	362	39,160
23/01/2024	MAD	168	39,100	23/01/2024	TQE	10	39,170
23/01/2024	MAD	142	39,100	23/01/2024	MAD	19	39,170
23/01/2024	MAD	149	39,100	23/01/2024	TQE	20	39,170
23/01/2024	MAD	90	39,100	23/01/2024	MAD	112	39,170
23/01/2024	AQE	14	39,080	23/01/2024	DXE	74	39,170
23/01/2024	TQE	49	39,080	23/01/2024	MAD	198	39,170
23/01/2024	DXE	135	39,080	23/01/2024	TQE	23	39,180
23/01/2024	MAD	500	39,090	23/01/2024	MAD	282	39,190
23/01/2024	DXE	46	39,080	23/01/2024	DXE	80	39,190
23/01/2024	TQE	54	39,090	23/01/2024	MAD	230	39,190
23/01/2024 23/01/2024	MAD MAD	234 24	39,090 39,090	23/01/2024 23/01/2024	MAD MAD	18 142	39,190 39,190
23/01/2024	DXE	189	39,090	23/01/2024	AQE	83	39,200

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/01/2024	AQE	50	39,200	23/01/2024	DXE	14	39,270
23/01/2024	AQE	51	39,200	23/01/2024	DXE	51	39,270
23/01/2024	AQE	118	39,200	23/01/2024	DXE	51	39,270
23/01/2024	AQE	54	39,200	23/01/2024	DXE	50	39,270
23/01/2024	AQE	50	39,200	23/01/2024	DXE	51	39,270
23/01/2024 23/01/2024	AQE AQE	54 51	39,200 39,200	23/01/2024 23/01/2024	DXE DXE	199 50	39,270 39,270
23/01/2024	AQE	50	39,200	23/01/2024	DXE	61	39,270
23/01/2024	AQE	54	39,200	23/01/2024	DXE	55	39,270
23/01/2024	AQE	50	39,200	23/01/2024	DXE	51	39,270
23/01/2024	AQE	102	39,200	23/01/2024	DXE	270	39,270
23/01/2024	TQE	19	39,200	23/01/2024	DXE	11	39,270
23/01/2024	DXE	72	39,200	23/01/2024	AQE	24	39,270
23/01/2024	MAD	303	39,200	23/01/2024	AQE	63	39,270
23/01/2024	TQE	50	39,200	23/01/2024	DXE	25	39,270
23/01/2024	TQE	45	39,200	23/01/2024	MAD	45	39,270
23/01/2024	TQE	50	39,200	23/01/2024	MAD	416	39,270
23/01/2024	AQE	50	39,200	23/01/2024	AQE	150	39,270
23/01/2024 23/01/2024	AQE MAD	147 98	39,200 39,200	23/01/2024 23/01/2024	AQE MAD	209 150	39,270 39,270
23/01/2024	DXE	95	39,200	23/01/2024	MAD	160	39,270
23/01/2024	TQE	10	39,190	23/01/2024	MAD	123	39,270
23/01/2024	DXE	55	39,200	23/01/2024	MAD	7	39,270
23/01/2024	MAD	11	39,190	23/01/2024	AQE	150	39,270
23/01/2024	TQE	8	39,220	23/01/2024	AQE	51	39,270
23/01/2024	AQE	21	39,220	23/01/2024	AQE	212	39,270
23/01/2024	MAD	1	39,220	23/01/2024	AQE	50	39,270
23/01/2024	DXE	5	39,220	23/01/2024	AQE	209	39,270
23/01/2024	MAD	8	39,220	23/01/2024	AQE	54	39,270
23/01/2024	MAD	163	39,220	23/01/2024	AQE	50	39,270
23/01/2024 23/01/2024	TQE TQE	45 19	39,240 39,250	23/01/2024 23/01/2024	AQE AQE	51 51	39,270 39,270
23/01/2024	DXE	80	39,260	23/01/2024	AQE	50	39,270
23/01/2024	MAD	304	39,260	23/01/2024	DXE	126	39,260
23/01/2024	MAD	12	39,280	23/01/2024	MAD	165	39,260
23/01/2024	MAD	33	39,270	23/01/2024	DXE	12	39,260
23/01/2024	AQE	39	39,270	23/01/2024	AQE	61	39,270
23/01/2024	MAD	67	39,270	23/01/2024	AQE	81	39,270
23/01/2024	MAD	113	39,270	23/01/2024	DXE	107	39,260
23/01/2024	MAD	176	39,270	23/01/2024	AQE	52	39,270
23/01/2024	DXE	51	39,280	23/01/2024	MAD	251	39,260
23/01/2024 23/01/2024	DXE DXE	14 55	39,280 39,280	23/01/2024 23/01/2024	MAD MAD	16 2	39,260 39,260
23/01/2024	DXE	113	39,270	23/01/2024	MAD	5	39,260
23/01/2024	AQE	42	39,270	23/01/2024	MAD	211	39,270
23/01/2024	AQE	8	39,270	23/01/2024	MAD	36	39,270
23/01/2024	AQE	114	39,270	23/01/2024	MAD	135	39,270
23/01/2024	TQE	29	39,270	23/01/2024	MAD	310	39,270
23/01/2024	TQE	2	39,270	23/01/2024	AQE	15	39,270
23/01/2024	DXE	55	39,270	23/01/2024	AQE	105	39,260
23/01/2024	DXE	51	39,270	23/01/2024	TQE	36	39,260
23/01/2024 23/01/2024	MAD MAD	123 160	39,270 39,270	23/01/2024 23/01/2024	DXE MAD	129 468	39,260 39,260
23/01/2024	MAD	85	39,270	23/01/2024	DXE	111	39,260
23/01/2024	DXE	14	39,270	23/01/2024	MAD	369	39,260
23/01/2024	DXE	43	39,270	23/01/2024	MAD	228	39,260
23/01/2024	MAD	369	39,270	23/01/2024	DXE	59	39,260
23/01/2024	MAD	280	39,270	23/01/2024	MAD	12	39,260
23/01/2024	AQE	40	39,260	23/01/2024	MAD	190	39,260
23/01/2024	TQE	50	39,270	23/01/2024	AQE	30	39,260
23/01/2024	TQE	50	39,270	23/01/2024	MAD	369	39,260
23/01/2024	TQE	50	39,270	23/01/2024	MAD	269	39,260
23/01/2024	TQE	50	39,270	23/01/2024	MAD	250	39,260
23/01/2024 23/01/2024	TQE TQE	50 50	39,270 39,270	23/01/2024 23/01/2024	DXE MAD	116 269	39,260 39,260
23/01/2024	TQE	50	39,270	23/01/2024	MAD	123	39,260
23/01/2024	TQE	50	39,270	23/01/2024	MAD	269	39,260
23/01/2024	DXE	143	39,260	23/01/2024	MAD	269	39,260
23/01/2024	TQE	50	39,270	23/01/2024	MAD	169	39,260
23/01/2024	AQE	223	39,250	23/01/2024	MAD	75	39,260
23/01/2024	MAD	269	39,250	23/01/2024	MAD	156	39,260
23/01/2024	TQE	46	39,250	23/01/2024	MAD	551	39,260
23/01/2024	MAD	492	39,250	23/01/2024	MAD	8	39,250
23/01/2024	DXE	308	39,250	23/01/2024	MAD	185	39,260
23/01/2024 23/01/2024	MAD MAD	41 160	39,270 39,270	23/01/2024 23/01/2024	MAD MAD	14 149	39,260 39,260
23/01/2024	MAD	4	39,270	23/01/2024	TQE	50	39,260
23/01/2024	DXE	12	39,270	23/01/2024	MAD	160	39,260
23/01/2024	DXE	18	39,270	23/01/2024	MAD	123	39,260
23/01/2024	DXE	51	39,270	23/01/2024	MAD	169	39,260

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/01/2024	MAD	9	39,250	23/01/2024	MAD	459	39,260
23/01/2024	AQE	150	39,260	23/01/2024	MAD	722	39,260
23/01/2024	MAD	11	39,250	23/01/2024	MAD	476	39,260
23/01/2024	MAD	5	39,250	23/01/2024	DXE	51	39,260
23/01/2024	MAD	8	39,250	23/01/2024	DXE	33	39,260
23/01/2024	MAD	23	39,250	23/01/2024	MAD	476	39,260
23/01/2024	TQE	58	39,250	23/01/2024	MAD	421	39,260
23/01/2024	MAD	5	39,250	23/01/2024	MAD	36	39,260
23/01/2024	MAD	120	39,250	23/01/2024	MAD	169	39,260
23/01/2024	AQE	51	39,260	23/01/2024	MAD	141	39,260
23/01/2024 23/01/2024	MAD AQE	5 99	39,250 39,260	23/01/2024 23/01/2024	DXE MAD	84 141	39,260 39,260
23/01/2024	AQE	11	39,260	23/01/2024	MAD	169	39,260
23/01/2024	MAD	289	39,260	23/01/2024	MAD	160	39,260
23/01/2024	DXE	51	39,260	23/01/2024	DXE	362	39,260
23/01/2024	DXE	9	39,260	23/01/2024	MAD	141	39,260
23/01/2024	MAD	131	39,260	23/01/2024	MAD	236	39,260
23/01/2024	MAD	9	39,270	23/01/2024	MAD	280	39,260
23/01/2024	DXE	51	39,270	23/01/2024	MAD	160	39,260
23/01/2024	DXE	220	39,270	23/01/2024	MAD	141	39,260
23/01/2024	DXE	204	39,270	23/01/2024	MAD	3	39,250
23/01/2024	DXE	50	39,270	23/01/2024	MAD	3	39,250
23/01/2024	DXE	51	39,270	23/01/2024	MAD	12	39,250
23/01/2024	MAD	11	39,270	23/01/2024	MAD	11	39,250
23/01/2024	TQE	10	39,270	23/01/2024	AQE	242	39,280
23/01/2024	MAD	358	39,270	23/01/2024	DXE	31	39,280
23/01/2024	MAD	413	39,270	23/01/2024	MAD	143	39,270
23/01/2024	MAD	467	39,270	23/01/2024	DXE	50	39,280
23/01/2024 23/01/2024	MAD MAD	467 106	39,270 39,270	23/01/2024 23/01/2024	DXE MAD	50 322	39,280 39,280
23/01/2024	DXE	61	39,270	23/01/2024	MAD	101	39,290
23/01/2024	DXE	8	39,270	23/01/2024	MAD	123	39,290
23/01/2024	TQE	12	39,270	23/01/2024	MAD	104	39,290
23/01/2024	MAD	467	39,270	23/01/2024	DXE	91	39,280
23/01/2024	MAD	240	39,270	23/01/2024	MAD	10	39,270
23/01/2024	MAD	75	39,270	23/01/2024	MAD	6	39,270
23/01/2024	MAD	309	39,270	23/01/2024	TQE	50	39,290
23/01/2024	DXE	51	39,270	23/01/2024	DXE	121	39,280
23/01/2024	MAD	141	39,270	23/01/2024	MAD	7	39,270
23/01/2024	MAD	19	39,270	23/01/2024	MAD	7	39,270
23/01/2024	DXE	228	39,270	23/01/2024	MAD	9	39,270
23/01/2024	DXE	14	39,270	23/01/2024	DXE	135	39,280
23/01/2024	DXE	172	39,270	23/01/2024	DXE	135	39,280
23/01/2024	DXE	25	39,270	23/01/2024	DXE	80	39,280
23/01/2024	DXE	58	39,270	23/01/2024	DXE	50	39,280
23/01/2024	DXE	55	39,270	23/01/2024	DXE	53	39,280
23/01/2024	DXE	135	39,270	23/01/2024	DXE	92	39,280
23/01/2024 23/01/2024	DXE DXE	82 131	39,270 39,270	23/01/2024 23/01/2024	MAD MAD	80 433	39,280 39,280
23/01/2024	DXE	64	39,270	23/01/2024	MAD	258	39,280
23/01/2024	DXE	81	39,270	23/01/2024	MAD	611	39,280
23/01/2024	TQE	50	39,270	23/01/2024	MAD	436	39,280
23/01/2024	DXE	51	39,270	23/01/2024	MAD	249	39,280
23/01/2024	DXE	45	39,270	23/01/2024	DXE	20	39,290
23/01/2024	TQE	50	39,270	23/01/2024	DXE	48	39,290
23/01/2024	DXE	22	39,270	23/01/2024	DXE	48	39,290
23/01/2024	DXE	23	39,270	23/01/2024	MAD	10	39,280
23/01/2024	MAD	288	39,270	23/01/2024	DXE	72	39,290
23/01/2024	MAD	185	39,270	23/01/2024	MAD	6	39,280
23/01/2024	MAD	83	39,270	23/01/2024	DXE	6	39,290
23/01/2024	TQE	22	39,270	23/01/2024	MAD	129	39,290
23/01/2024	MAD	353	39,270	23/01/2024	MAD	171	39,290
23/01/2024	DXE	50	39,270	23/01/2024	DXE	38	39,290
23/01/2024	TQE	50	39,270	23/01/2024	MAD	76	39,290
23/01/2024 23/01/2024	MAD MAD	63 5	39,270 39,260	23/01/2024 23/01/2024	MAD MAD	97 8	39,290 39,290
23/01/2024	MAD	10	39,260	23/01/2024	MAD	6	39,290
23/01/2024	TQE	50	39,270	23/01/2024	MAD	77	39,290
23/01/2024	TQE	50	39,270	23/01/2024	MAD	12	39,290
23/01/2024	MAD	28	39,260	23/01/2024	MAD	7	39,290
23/01/2024	MAD	59	39,260	23/01/2024	MAD	3	39,290
23/01/2024	MAD	7	39,260	23/01/2024	MAD	28	39,290
23/01/2024	MAD	5	39,260	23/01/2024	MAD	14	39,290
23/01/2024	MAD	9	39,260	23/01/2024	MAD	6	39,290
23/01/2024	AQE	23	39,260	23/01/2024	MAD	8	39,290
23/01/2024	AQE	15	39,260	23/01/2024	MAD	9	39,290
23/01/2024	DXE	87	39,260	23/01/2024	AQE	150	39,290
23/01/2024	AQE	46	39,260	23/01/2024	TQE	123	39,290
23/01/2024	TQE	53	39,260	23/01/2024	MAD	5	39,290
23/01/2024	MAD	246	39,260	23/01/2024	MAD	186	39,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/01/2024	MAD	422	39,290	23/01/2024	DXE	50	39,310
23/01/2024	DXE	37	39,290	23/01/2024	AQE	50	39,310
23/01/2024	DXE	62	39,290	23/01/2024	TQE	50	39,310
23/01/2024	DXE	189	39,290	23/01/2024	DXE	170	39,300
23/01/2024	TQE	72	39,290	23/01/2024	MAD	141	39,310
23/01/2024	DXE	55	39,300	23/01/2024	AQE	50	39,310
23/01/2024	DXE	102	39,290	23/01/2024	TQE	30	39,300
23/01/2024	DXE	6	39,290	23/01/2024	DXE	6	39,300
23/01/2024	MAD	57	39,290	23/01/2024	DXE	15	39,300
23/01/2024	MAD	312	39,290	23/01/2024	DXE	38	39,300
23/01/2024	MAD	240	39,290	23/01/2024	TQE	26	39,310
23/01/2024	MAD	75	39,290	23/01/2024	MAD	250	39,310
23/01/2024	MAD	145	39,290	23/01/2024	MAD	141	39,310
23/01/2024	MAD	264	39,290	23/01/2024	MAD	152	39,310
23/01/2024	MAD	14	39,290	23/01/2024	TQE	37	39,310
23/01/2024 23/01/2024	MAD MAD	186 143	39,290 39,290	23/01/2024 23/01/2024	DXE DXE	26 50	39,310 39,310
23/01/2024	MAD	5	39,290	23/01/2024	TQE	13	39,310
23/01/2024	MAD	607	39,290	23/01/2024	AQE	71	39,310
23/01/2024	MAD	280	39,290	23/01/2024	AQE	49	39,310
23/01/2024	TQE	4	39,310	24/01/2024	MAD	16	39,370
23/01/2024	TQE	47	39,310	24/01/2024	MAD	6	39,390
23/01/2024	TQE	50	39,310	24/01/2024	MAD	1	39,400
23/01/2024	AQE	128	39,300	24/01/2024	DXE	232	39,400
23/01/2024	DXE	17	39,300	24/01/2024	MAD	147	39,410
23/01/2024	DXE	3	39,300	24/01/2024	MAD	129	39,410
23/01/2024	DXE	29	39,300	24/01/2024	MAD	16	39,410
23/01/2024	AQE	82	39,300	24/01/2024	MAD	31	39,410
23/01/2024	MAD	182	39,300	24/01/2024	MAD	312	39,400
23/01/2024	MAD	63	39,300	24/01/2024	MAD	405	39,390
23/01/2024	MAD	63	39,300	24/01/2024	AQE	100	39,420
23/01/2024	MAD	692	39,300	24/01/2024	DXE	69	39,500
23/01/2024	MAD	199	39,300	24/01/2024	DXE	297	39,480
23/01/2024	MAD	141	39,300	24/01/2024	AQE	82	39,480
23/01/2024	MAD	9	39,300	24/01/2024	TQE	15	39,470
23/01/2024	MAD	249	39,300	24/01/2024	MAD	313	39,480
23/01/2024	MAD	160	39,300	24/01/2024	DXE	50	39,480
23/01/2024	MAD	249	39,300	24/01/2024	DXE	45	39,480
23/01/2024	MAD	249	39,300	24/01/2024	DXE	76	39,480
23/01/2024	DXE	63	39,300	24/01/2024	AQE	102	39,470
23/01/2024	MAD	98	39,300	24/01/2024	TQE	19	39,470
23/01/2024	MAD	18	39,300	24/01/2024	DXE	19	39,470
23/01/2024	MAD	42	39,300	24/01/2024	MAD	200	39,480
23/01/2024	MAD	216	39,300	24/01/2024	TQE	92	39,470
23/01/2024 23/01/2024	DXE TQE	6 50	39,310 39,310	24/01/2024 24/01/2024	DXE MAD	50 183	39,470 39,470
23/01/2024	TQE	50	39,310	24/01/2024	MAD	242	39,470
23/01/2024	MAD	29	39,300	24/01/2024	MAD	16	39,470
23/01/2024	MAD	16	39,300	24/01/2024	DXE	22	39,440
23/01/2024	MAD	13	39,300	24/01/2024	MAD	66	39,440
23/01/2024	MAD	46	39,300	24/01/2024	MAD	130	39,440
23/01/2024	MAD	5	39,300	24/01/2024	DXE	22	39,430
23/01/2024	MAD	4	39,300	24/01/2024	DXE	6	39,430
23/01/2024	DXE	57	39,300	24/01/2024	DXE	58	39,450
23/01/2024	MAD	7	39,300	24/01/2024	MAD	337	39,450
23/01/2024	AQE	52	39,310	24/01/2024	MAD	51	39,450
23/01/2024	AQE	59	39,310	24/01/2024	MAD	17	39,440
23/01/2024	TQE	19	39,310	24/01/2024	MAD	268	39,440
23/01/2024	TQE	23	39,310	24/01/2024	AQE	81	39,480
23/01/2024	DXE	74	39,310	24/01/2024	DXE	9	39,480
23/01/2024	DXE	71	39,310	24/01/2024	MAD	303	39,470
23/01/2024	DXE	54	39,310	24/01/2024	AQE	50	39,470
23/01/2024	DXE	4	39,310	24/01/2024	AQE	55	39,470
23/01/2024	AQE	50	39,310	24/01/2024	DXE	30	39,480
23/01/2024	MAD	7	39,300	24/01/2024	TQE	26	39,450
23/01/2024	DXE	50	39,310	24/01/2024	MAD	108	39,450
23/01/2024	MAD	7	39,300	24/01/2024	MAD	81	39,450
23/01/2024	MAD	32	39,300	24/01/2024	MAD	56	39,450
23/01/2024 23/01/2024	MAD DXE	12 50	39,300 39,310	24/01/2024 24/01/2024	DXE MAD	121 63	39,440 39,440
23/01/2024	TQE	50	39,310	24/01/2024	DXE	50	39,440
23/01/2024	AQE	50	39,310	24/01/2024	MAD	2	39,440
23/01/2024	AQE	17	39,310	24/01/2024	MAD	2	39,440
23/01/2024	DXE	10	39,310	24/01/2024	MAD	365	39,440
23/01/2024	DXE	50	39,310	24/01/2024	MAD	102	39,440
23/01/2024	DXE	50	39,310	24/01/2024	DXE	139	39,430
23/01/2024	DXE	50	39,310	24/01/2024	MAD	258	39,430
23/01/2024	DXE	50	39,310	24/01/2024	DXE	58	39,430
23/01/2024	DXE	50	39,310	24/01/2024	MAD	125	39,420
23/01/2024	DXE	40	39,310	24/01/2024	TQE	38	39,410

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/01/2024	DXE	50	39,410	24/01/2024	MAD	60	39,390
24/01/2024	DXE	18	39,400	24/01/2024	MAD	24	39,390
24/01/2024	DXE	75	39,400	24/01/2024	MAD	51	39,410
24/01/2024	DXE	35	39,400	24/01/2024	MAD	17	39,410
24/01/2024	MAD	40	39,400	24/01/2024	MAD	11	39,410
24/01/2024	MAD	33	39,400	24/01/2024	MAD	21	39,410
24/01/2024	MAD	27	39,400	24/01/2024	MAD	114	39,410
24/01/2024	MAD	258	39,400	24/01/2024	MAD	96	39,410
24/01/2024	MAD	197	39,400	24/01/2024	MAD	328	39,440
24/01/2024	MAD	53	39,390	24/01/2024	MAD	311	39,440
24/01/2024	MAD	41	39,390	24/01/2024	MAD	260	39,440
24/01/2024	MAD	53	39,390	24/01/2024	MAD	341	39,440
24/01/2024	DXE	45	39,390	24/01/2024	MAD	27	39,450
24/01/2024 24/01/2024	MAD MAD	269 206	39,390 39,390	24/01/2024 24/01/2024	MAD TQE	13 17	39,450 39,450
24/01/2024	TQE	10	39,380	24/01/2024	MAD	53	39,450
24/01/2024	TQE	15	39,380	24/01/2024	MAD	237	39,450
24/01/2024	DXE	16	39,380	24/01/2024	MAD	15	39,450
24/01/2024	AQE	50	39,390	24/01/2024	DXE	117	39,450
24/01/2024	AQE	100	39,380	24/01/2024	MAD	15	39,450
24/01/2024	DXE	30	39,380	24/01/2024	MAD	22	39,450
24/01/2024	MAD	664	39,380	24/01/2024	MAD	77	39,440
24/01/2024	DXE	44	39,390	24/01/2024	MAD	324	39,440
24/01/2024	AQE	84	39,380	24/01/2024	MAD	58	39,440
24/01/2024	TQE	16	39,380	24/01/2024	MAD	151	39,440
24/01/2024	DXE	93	39,380	24/01/2024	DXE	55	39,480
24/01/2024	MAD	221	39,380	24/01/2024	MAD	269	39,480
24/01/2024	MAD	369	39,370	24/01/2024	MAD	240	39,480
24/01/2024	DXE	27	39,370	24/01/2024	AQE	94	39,480
24/01/2024	MAD	50	39,390	24/01/2024	TQE	30	39,480
24/01/2024	AQE	69	39,400	24/01/2024	MAD	252	39,480
24/01/2024	DXE	41	39,400	24/01/2024	MAD	369	39,460
24/01/2024	MAD	103	39,410	24/01/2024	DXE	110	39,480
24/01/2024	DXE	60	39,400	24/01/2024	DXE	123	39,470
24/01/2024	MAD	126	39,390	24/01/2024	DXE	122	39,470
24/01/2024	MAD	20	39,390	24/01/2024	DXE	39	39,470
24/01/2024	MAD	23	39,390	24/01/2024	MAD	29	39,470
24/01/2024	MAD	28	39,390	24/01/2024	AQE	12	39,470
24/01/2024	MAD	11	39,390	24/01/2024	MAD	24	39,470
24/01/2024	TQE	65	39,390	24/01/2024	DXE	109	39,470
24/01/2024	DXE	150	39,390	24/01/2024	DXE	86	39,470
24/01/2024	DXE	6	39,390	24/01/2024	TQE	15	39,470
24/01/2024	DXE	78	39,390	24/01/2024	MAD	12	39,460
24/01/2024	DXE	30	39,390	24/01/2024	MAD	577	39,460
24/01/2024 24/01/2024	MAD DXE	120 73	39,380 39,370	24/01/2024 24/01/2024	AQE MAD	53 140	39,470 39,460
24/01/2024	MAD	106	39,370	24/01/2024	AQE	78	39,450
24/01/2024	MAD	256	39,380	24/01/2024	MAD	75	39,450
24/01/2024	MAD	96	39,380	24/01/2024	AQE	8	39,450
24/01/2024	MAD	76	39,380	24/01/2024	AQE	56	39,450
24/01/2024	MAD	19	39,380	24/01/2024	DXE	66	39,460
24/01/2024	AQE	20	39,370	24/01/2024	DXE	89	39,460
24/01/2024	AQE	75	39,370	24/01/2024	TQE	50	39,480
24/01/2024	DXE	70	39,370	24/01/2024	MAD	71	39,480
24/01/2024	DXE	27	39,380	24/01/2024	MAD	23	39,480
24/01/2024	MAD	33	39,380	24/01/2024	MAD	36	39,480
24/01/2024	MAD	2	39,370	24/01/2024	MAD	19	39,480
24/01/2024	MAD	258	39,370	24/01/2024	MAD	348	39,470
24/01/2024	DXE	34	39,370	24/01/2024	DXE	101	39,470
24/01/2024	AQE	50	39,370	24/01/2024	DXE	24	39,460
24/01/2024	DXE	93	39,360	24/01/2024	DXE	29	39,460
24/01/2024	MAD	221	39,360	24/01/2024	MAD	5	39,450
24/01/2024	MAD	90	39,360	24/01/2024	DXE	93	39,470
24/01/2024	MAD	59	39,360	24/01/2024	MAD	477	39,470
24/01/2024	MAD	301	39,370	24/01/2024	TQE	59	39,460
24/01/2024	MAD	262	39,370	24/01/2024	DXE	42	39,470
24/01/2024	DXE	82	39,370	24/01/2024	MAD	368	39,450
24/01/2024	MAD	258	39,370	24/01/2024	DXE	37	39,460
24/01/2024	MAD	177	39,370	24/01/2024	AQE	50	39,470
24/01/2024	MAD	172	39,400	24/01/2024	DXE	8	39,450
24/01/2024	MAD	310	39,400	24/01/2024	AQE	51	39,470
24/01/2024	MAD	167	39,400	24/01/2024	AQE	59	39,470
24/01/2024 24/01/2024	MAD MAD	171 96	39,400 39,400	24/01/2024 24/01/2024	MAD MAD	67 112	39,460 39,470
24/01/2024	MAD	154	39,400	24/01/2024	AQE	69	39,460
24/01/2024	MAD	34	39,400	24/01/2024	DXE	156	39,460
24/01/2024	MAD	345	39,380	24/01/2024	MAD	327	39,460
24/01/2024	MAD	324	39,400	24/01/2024	MAD	31	39,460
24/01/2024	DXE	59	39,390	24/01/2024	DXE	194	39,460
24/01/2024	MAD	198	39,390	24/01/2024	MAD	50	39,470

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/01/2024	TQE	15	39,470	24/01/2024	AQE	135	39,380
24/01/2024	DXE	63	39,470	24/01/2024	AQE	9	39,380
24/01/2024	DXE	42	39,470	24/01/2024	MAD	20	39,380
24/01/2024	DXE	13	39,470	24/01/2024	AQE	70	39,380
24/01/2024	MAD	187	39,470	24/01/2024	DXE	100	39,380
24/01/2024	DXE	51	39,470	24/01/2024	MAD	200	39,380
24/01/2024	TQE	21	39,470	24/01/2024	MAD	30	39,380
24/01/2024	AQE	87	39,470	24/01/2024	MAD	11	39,380
24/01/2024	TQE	13	39,470	24/01/2024	MAD	148	39,380
24/01/2024	MAD	146	39,470	24/01/2024	DXE	105	39,370
24/01/2024	MAD	37	39,470	24/01/2024	MAD	22	39,360
24/01/2024	TQE	31	39,460	24/01/2024	MAD	22	39,360
24/01/2024 24/01/2024	MAD MAD	9 396	39,460 39,460	24/01/2024 24/01/2024	MAD MAD	21 24	39,360 39,360
24/01/2024	DXE	84	39,460	24/01/2024	MAD	11	39,360
24/01/2024	MAD	6	39,460	24/01/2024	MAD	23	39,400
24/01/2024	MAD	17	39,460	24/01/2024	MAD	6	39,400
24/01/2024	MAD	13	39,460	24/01/2024	MAD	40	39,400
24/01/2024	MAD	8	39,460	24/01/2024	MAD	25	39,400
24/01/2024	MAD	131	39,460	24/01/2024	MAD	34	39,430
24/01/2024	MAD	29	39,460	24/01/2024	MAD	269	39,430
24/01/2024	MAD	48	39,460	24/01/2024	AQE	101	39,420
24/01/2024	MAD	6	39,460	24/01/2024	MAD	105	39,420
24/01/2024	MAD	26	39,460	24/01/2024	MAD	126	39,420
24/01/2024	MAD	14	39,460	24/01/2024	DXE	68	39,420
24/01/2024	MAD	16	39,460	24/01/2024	DXE	16	39,420
24/01/2024	DXE	85	39,460	24/01/2024	DXE	51	39,450
24/01/2024	MAD	2	39,460	24/01/2024	DXE	15	39,450
24/01/2024	MAD	2	39,460	24/01/2024	DXE	33	39,460
24/01/2024	MAD	316	39,460	24/01/2024	DXE	28	39,460
24/01/2024	MAD	147	39,460	24/01/2024	MAD	270	39,460
24/01/2024	MAD	13	39,460	24/01/2024	TQE	5	39,450
24/01/2024	MAD	22	39,460	24/01/2024	TQE	15	39,450
24/01/2024	MAD	47	39,470	24/01/2024	TQE	10	39,450
24/01/2024	MAD	340	39,470	24/01/2024	AQE	61	39,450
24/01/2024	AQE	113	39,470	24/01/2024	DXE	31	39,450
24/01/2024	AQE	15	39,470	24/01/2024	DXE	63	39,450
24/01/2024	DXE	99	39,470	24/01/2024	MAD	483	39,450
24/01/2024	TQE	24	39,470	24/01/2024	TQE	33	39,430
24/01/2024	MAD	383	39,460	24/01/2024	DXE	12	39,430
24/01/2024	DXE	87	39,460	24/01/2024	DXE	87	39,430
24/01/2024	DXE	14	39,460	24/01/2024	MAD	317	39,430
24/01/2024	MAD	128	39,460	24/01/2024	TQE	29	39,420
24/01/2024	MAD	192	39,460	24/01/2024	DXE	79	39,420
24/01/2024 24/01/2024	MAD MAD	35 150	39,450 39,450	24/01/2024 24/01/2024	DXE DXE	64 101	39,420 39,410
24/01/2024	MAD	21	39,450	24/01/2024	MAD	295	39,410
24/01/2024	MAD	5	39,450	24/01/2024	AQE	54	39,410
24/01/2024	DXE	1	39,450	24/01/2024	AQE	65	39,410
24/01/2024	MAD	25	39,450	24/01/2024	MAD	90	39,410
24/01/2024	TQE	30	39,450	24/01/2024	MAD	34	39,410
24/01/2024	DXE	105	39,450	24/01/2024	TQE	45	39,390
24/01/2024	MAD	252	39,450	24/01/2024	DXE	46	39,390
24/01/2024	MAD	256	39,450	24/01/2024	MAD	65	39,390
24/01/2024	TQE	24	39,440	24/01/2024	DXE	47	39,400
24/01/2024	MAD	192	39,440	24/01/2024	MAD	153	39,400
24/01/2024	DXE	120	39,440	24/01/2024	DXE	50	39,390
24/01/2024	AQE	52	39,450	24/01/2024	MAD	124	39,380
24/01/2024	MAD	76	39,430	24/01/2024	AQE	40	39,370
24/01/2024	AQE	28	39,440	24/01/2024	MAD	131	39,370
24/01/2024	TQE	15	39,430	24/01/2024	MAD	156	39,370
24/01/2024	DXE	77	39,430	24/01/2024	DXE	12	39,370
24/01/2024	MAD	250	39,430	24/01/2024	DXE	81	39,370
24/01/2024	MAD	43	39,430	24/01/2024	MAD	72	39,380
24/01/2024	MAD	99	39,430	24/01/2024	MAD	133	39,380
24/01/2024	TQE	30	39,410	24/01/2024	MAD	64	39,380
24/01/2024	DXE	50	39,410	24/01/2024	MAD	96	39,380
24/01/2024	DXE	7	39,410	24/01/2024	MAD	23	39,370
24/01/2024	AQE	135	39,400	24/01/2024	MAD	64	39,370
24/01/2024	DXE	125	39,390	24/01/2024	MAD	27	39,370
24/01/2024	MAD	51	39,390	24/01/2024	MAD	4	39,390
24/01/2024	DXE	103	39,400	24/01/2024	MAD	27	39,390
24/01/2024 24/01/2024	MAD MAD	58 232	39,400 39,390	24/01/2024 24/01/2024	MAD MAD	21 6	39,390 39,390
24/01/2024	MAD	13	39,390	24/01/2024	DXE	84	39,410
24/01/2024	MAD	6	39,390	24/01/2024	DXE	109	39,410
24/01/2024	MAD	168	39,380	24/01/2024	MAD	3	39,400
24/01/2024	MAD	13	39,370	24/01/2024	MAD	11	39,400
24/01/2024	MAD	62	39,370	24/01/2024	MAD	37	39,400
24/01/2024	MAD	14	39,370	24/01/2024	MAD	331	39,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/01/2024	DXE	97	39,400	24/01/2024	MAD	180	39,480
24/01/2024	AQE	91	39,430	24/01/2024	MAD	15	39,480
24/01/2024	TQE	15	39,430	24/01/2024	MAD	164	39,470
24/01/2024	MAD	12	39,440	24/01/2024	MAD	31	39,470
24/01/2024	MAD	18	39,440	24/01/2024	MAD	29	39,470
24/01/2024	DXE	142	39,450	24/01/2024	MAD	19	39,470
24/01/2024	MAD	305	39,440	24/01/2024	AQE	50	39,460
24/01/2024	DXE	64	39,440	24/01/2024	DXE	93	39,470
24/01/2024	DXE	33	39,430	24/01/2024	MAD	215	39,460
24/01/2024	TQE	34	39,440	24/01/2024	MAD	154	39,460
24/01/2024	MAD	8	39,420	24/01/2024	MAD	31	39,460
24/01/2024 24/01/2024	MAD DXE	19 46	39,420 39,430	24/01/2024 24/01/2024	DXE MAD	7 15	39,460 39,460
24/01/2024	DXE	73	39,420	24/01/2024	MAD	76	39,460
24/01/2024	MAD	88	39,420	24/01/2024	MAD	85	39,460
24/01/2024	MAD	44	39,430	24/01/2024	DXE	63	39,460
24/01/2024	DXE	54	39,420	24/01/2024	MAD	4	39,480
24/01/2024	MAD	600	39,420	24/01/2024	MAD	9	39,480
24/01/2024	MAD	13	39,410	24/01/2024	DXE	39	39,500
24/01/2024	DXE	50	39,410	24/01/2024	MAD	33	39,490
24/01/2024	DXE	19	39,410	24/01/2024	TQE	31	39,490
24/01/2024	MAD	25	39,430	24/01/2024	MAD	275	39,490
24/01/2024	MAD	27	39,430	24/01/2024	MAD	9	39,480
24/01/2024	AQE	115	39,430	24/01/2024	MAD	1	39,480
24/01/2024	MAD	304	39,430	24/01/2024	DXE	120	39,480
24/01/2024	DXE	53	39,430	24/01/2024	DXE	100	39,480
24/01/2024	MAD	345	39,430	24/01/2024	MAD	10	39,480
24/01/2024	DXE	82	39,420	24/01/2024	MAD	28	39,480
24/01/2024	MAD	79	39,420	24/01/2024	MAD	48	39,480
24/01/2024	MAD	45	39,420	24/01/2024	MAD	16	39,480
24/01/2024 24/01/2024	MAD DXE	14 36	39,400 39,440	24/01/2024 24/01/2024	MAD MAD	53 48	39,510 39,520
24/01/2024	MAD	17	39,430	24/01/2024	DXE	55	39,520
24/01/2024	MAD	10	39,430	24/01/2024	DXE	52	39,520
24/01/2024	DXE	5	39,440	24/01/2024	MAD	31	39,510
24/01/2024	DXE	5	39,430	24/01/2024	AQE	110	39,510
24/01/2024	MAD	295	39,430	24/01/2024	DXE	93	39,510
24/01/2024	MAD	18	39,430	24/01/2024	DXE	76	39,510
24/01/2024	MAD	22	39,470	24/01/2024	MAD	7	39,520
24/01/2024	MAD	13	39,470	24/01/2024	AQE	87	39,520
24/01/2024	MAD	120	39,470	24/01/2024	DXE	93	39,520
24/01/2024	AQE	45	39,490	24/01/2024	MAD	164	39,520
24/01/2024	AQE	53	39,490	24/01/2024	AQE	86	39,520
24/01/2024	AQE	7	39,490	24/01/2024	MAD	200	39,520
24/01/2024	AQE	43	39,490	24/01/2024	MAD	43	39,520
24/01/2024	MAD	449	39,470	24/01/2024	MAD	54	39,520
24/01/2024	DXE	61	39,470	24/01/2024	MAD	51	39,540
24/01/2024 24/01/2024	MAD AQE	15 123	39,480 39,480	24/01/2024 24/01/2024	MAD MAD	36 21	39,540 39,550
24/01/2024	AQE	41	39,480	24/01/2024	MAD	47	39,550
24/01/2024	TQE	33	39,470	24/01/2024	MAD	47	39,550
24/01/2024	MAD	138	39,480	24/01/2024	MAD	28	39,550
24/01/2024	DXE	69	39,480	24/01/2024	MAD	1	39,550
24/01/2024	DXE	124	39,480	24/01/2024	MAD	3	39,550
24/01/2024	TQE	12	39,470	24/01/2024	MAD	26	39,560
24/01/2024	TQE	44	39,470	24/01/2024	DXE	68	39,580
24/01/2024	DXE	51	39,480	24/01/2024	MAD	261	39,580
24/01/2024	DXE	115	39,480	24/01/2024	MAD	278	39,580
24/01/2024	AQE	109	39,480	24/01/2024	TQE	44	39,580
24/01/2024	MAD	327	39,470	24/01/2024	MAD	104	39,580
24/01/2024	DXE	166	39,480	24/01/2024	MAD	52	39,580
24/01/2024	DXE	109	39,480	24/01/2024	MAD	68	39,580
24/01/2024	TQE	48	39,460	24/01/2024	MAD	125	39,580
24/01/2024	MAD	345	39,460	24/01/2024	MAD	72	39,580
24/01/2024 24/01/2024	DXE MAD	23 51	39,460 39,460	24/01/2024 24/01/2024	MAD AQE	20 110	39,580 39,600
24/01/2024	MAD	17	39,460	24/01/2024	MAD	254	39,600
24/01/2024	AQE	114	39,480	24/01/2024	MAD	182	39,600
24/01/2024	MAD	125	39,480	24/01/2024	TQE	30	39,590
24/01/2024	MAD	193	39,480	24/01/2024	MAD	17	39,590
24/01/2024	MAD	33	39,490	24/01/2024	MAD	222	39,590
24/01/2024	MAD	3	39,490	24/01/2024	DXE	52	39,590
24/01/2024	MAD	18	39,490	24/01/2024	DXE	115	39,590
24/01/2024	MAD	126	39,490	24/01/2024	MAD	287	39,590
24/01/2024	DXE	86	39,490	24/01/2024	DXE	51	39,590
24/01/2024	DXE	86	39,480	24/01/2024	DXE	147	39,590
24/01/2024	DXE	159	39,480	24/01/2024	MAD	136	39,590
24/01/2024	MAD	269	39,480	24/01/2024	MAD	141	39,620
24/01/2024	MAD	207	39,480	24/01/2024	DXE	50	39,640
24/01/2024	MAD	207	39,480	24/01/2024	MAD	152	39,650

Valor: ACS.MC

24/01/2024 AQE 29 39,640 24/01/2024 MAD 93 39,650 24/01/2024 AQE 91 39,640 24/01/2024 DXE 5 39,610 24/01/2024 MAD 318 39,640 24/01/2024 DXE 45 39,610 24/01/2024 DXE 146 39,640 24/01/2024 AQE 93 39,660 24/01/2024 DXE 10 39,640 24/01/2024 DXE 61 39,650 24/01/2024 TQE 70 39,650 24/01/2024 MAD 204 39,660 24/01/2024 MAD 77 39,650 24/01/2024 MAD 102 39,650 24/01/2024 MAD 19 39,650 24/01/2024 MAD 72 39,650 24/01/2024 DXE 1 39,670 24/01/2024 DXE 112 39,640 24/01/2024 MAD 11 39,670 24/01/2024 TQE 49 39,640 24/01/2024 MAD 10 39,670 24/01/2024 DXE 10 39,630 24/01/2024 MAD 11 39,670 24/01/2024 DXE 83 39,630 24/01/2024 DXE 51 39,670 24/01/2024 AQE 60 39,620 24/01/2024 MAD 147 39,670 24/01/2024 DXE 65 39,620 24/01/2024 TQE 15 39,660 24/01/2024 MAD 236 39,620 24/01/2024 MAD 11 39,660 24/01/2024 MAD 217 39,620 24/01/2024 MAD 880 39,660 24/01/2024 AQE 56 39,600 24/01/2024 DXE 81 39,660 24/01/2024 DXE 63 39,600 24/01/2024 TQE 48 39,660 24/01/2024 MAD 200 39,600 24/01/2024 AQE 143 39,660 24/01/2024 MAD 33 39,600 24/01/2024 DXE 79 39,660 24/01/2024 MAD 125 39,600 24/01/2024 MAD 417 39,650 24/01/2024 DXE 50 39,590 24/01/2024 TQE 37 39,640 24/01/2024 DXE 50 39,590 24/01/2024 MAD 5 39,670 24/01/2024 MAD 51 39,580 24/01/2024 MAD 125 39,670 24/01/2024 MAD 167 39,580 24/01/2024 AQE 68 39,650 24/01/2024 TQE 10 39,580 24/01/2024 TQE 29 39,650 24/01/2024 AQE 50 39,580 24/01/2024 DXE 34 39,650 24/01/2024 DXE 50 39,580 24/01/2024 MAD 103 39,650 24/01/2024 MAD 16 39,580 24/01/2024 DXE 52 39,640 24/01/2024 MAD 50 39,590 24/01/2024 DXE 77 39,670 24/01/2024 MAD 20 39,590 24/01/2024 TQE 15 39,650 24/01/2024 TQE 30 39,630 24/01/2024 AQE 81 39,660 24/01/2024 AQE 76 39,620 24/01/2024 DXE 126 39,660 24/01/2024 DXE 89 39,630 24/01/2024 MAD 84 39,650 24/01/2024 MAD 235 39,630 24/01/2024 DXE 45 39,640 24/01/2024 DXE 51 39,620 24/01/2024 DXE 6 39,640 24/01/2024 DXE 68 39,620 24/01/2024 AQE 105 39,650 24/01/2024 TQE 33 39,610 24/01/2024 TQE 78 39,650 24/01/2024 MAD 84 39,610 24/01/2024 DXE 81 39,650 24/01/2024 DXE 51 39,620 24/01/2024 MAD 169 39,650 24/01/2024 DXE 16 39,620 24/01/2024 MAD 64 39,690 24/01/2024 DXE 54 39,610 24/01/2024 DXE 86 39,700 24/01/2024 DXE 8 39,610 24/01/2024 MAD 272 39,700 24/01/2024 DXE 17 39,580 24/01/2024 DXE 90 39,710 24/01/2024 DXE 33 39,580 24/01/2024 MAD 332 39,690 24/01/2024 MAD 275 39,580 24/01/2024 DXE 111 39,700 24/01/2024 TQE 44 39,580 24/01/2024 MAD 200 39,700 24/01/2024 DXE 101 39,590 24/01/2024 DXE 57 39,700 24/01/2024 DXE 25 39,590 24/01/2024 DXE 51 39,700 24/01/2024 MAD 503 39,580 24/01/2024 AQE 91 39,700 24/01/2024 DXE 93 39,570 24/01/2024 TQE 45 39,680 24/01/2024 MAD 249 39,570 24/01/2024 AQE 85 39,680 24/01/2024 DXE 55 39,570 24/01/2024 DXE 50 39,690 24/01/2024 DXE 50 39,560 24/01/2024 MAD 144 39,690 24/01/2024 MAD 58 39,550 24/01/2024 MAD 115 39,670 24/01/2024 MAD 89 39,550 24/01/2024 MAD 73 39,660 24/01/2024 AQE 50 39,540 24/01/2024 MAD 22 39,660 24/01/2024 DXE 17 39,540 24/01/2024 DXE 51 39,650 24/01/2024 DXE 74 39,570 24/01/2024 DXE 52 39,650 24/01/2024 DXE 13 39,570 24/01/2024 MAD 118 39,640 24/01/2024 DXE 34 39,570 24/01/2024 MAD 22 39,640 24/01/2024 MAD 42 39,580 24/01/2024 DXE 32 39,640 24/01/2024 DXE 51 39,580 24/01/2024 DXE 69 39,640 24/01/2024 AQE 53 39,590 24/01/2024 MAD 278 39,640 24/01/2024 AQE 44 39,590 24/01/2024 TQE 24 39,640 24/01/2024 TQE 30 39,580 24/01/2024 TQE 9 39,640 24/01/2024 DXE 50 39,580 24/01/2024 MAD 23 39,670 24/01/2024 DXE 30 39,580 24/01/2024 MAD 9 39,670 24/01/2024 MAD 430 39,570 24/01/2024 AQE 41 39,670 24/01/2024 MAD 261 39,610 24/01/2024 TQE 48 39,670 24/01/2024 MAD 71 39,610 24/01/2024 DXE 55 39,680 24/01/2024 MAD 50 39,610 24/01/2024 MAD 329 39,680 24/01/2024 MAD 51 39,630 24/01/2024 MAD 70 39,650 24/01/2024 MAD 153 39,640 24/01/2024 AQE 86 39,660 24/01/2024 DXE 50 39,640 24/01/2024 AQE 2 39,660 24/01/2024 AQE 25 39,640 24/01/2024 DXE 27 39,640 24/01/2024 AQE 25 39,640 24/01/2024 DXE 44 39,640 24/01/2024 MAD 354 39,640 24/01/2024 AQE 83 39,650 24/01/2024 MAD 142 39,640 24/01/2024 DXE 50 39,640 24/01/2024 MAD 11 39,640	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/01/2024	DXE	50	39,650	24/01/2024	MAD	28	39,700
24/01/2024	DXE	50	39,660	24/01/2024	MAD	160	39,700
24/01/2024	MAD	177	39,660	24/01/2024	AQE	73	39,700
24/01/2024	TQE	36	39,650	24/01/2024	AQE	13	39,700
24/01/2024	MAD	6	39,650	24/01/2024	AQE	53	39,700
24/01/2024	MAD	340	39,650	24/01/2024	AQE	33	39,700
24/01/2024	DXE	251	39,650	24/01/2024	MAD	136	39,700
24/01/2024	DXE	146	39,650	24/01/2024	AQE	93	39,700
24/01/2024	AQE	71	39,650	24/01/2024	AQE	50	39,700
24/01/2024	DXE	22	39,640	24/01/2024	DXE	128	39,700
24/01/2024	TQE	49	39,630	24/01/2024	MAD	227	39,700
24/01/2024	DXE	82	39,630	24/01/2024	MAD	98	39,700
24/01/2024 24/01/2024	MAD MAD	357 120	39,630 39,630	24/01/2024 24/01/2024	MAD AQE	67 88	39,700 39,720
24/01/2024	MAD	15	39,630	24/01/2024	TQE	30	39,720
24/01/2024	DXE	40	39,620	24/01/2024	MAD	434	39,720
24/01/2024	DXE	50	39,620	24/01/2024	DXE	109	39,720
24/01/2024	MAD	276	39,620	24/01/2024	DXE	71	39,720
24/01/2024	MAD	334	39,640	24/01/2024	MAD	50	39,740
24/01/2024	DXE	69	39,650	24/01/2024	MAD	51	39,740
24/01/2024	MAD	284	39,640	24/01/2024	MAD	51	39,740
24/01/2024	DXE	78	39,640	24/01/2024	MAD	50	39,740
24/01/2024	MAD	263	39,640	24/01/2024	TQE	34	39,730
24/01/2024	AQE	73	39,640	24/01/2024	MAD	337	39,730
24/01/2024	AQE	51	39,640	24/01/2024	DXE	135	39,730
24/01/2024	AQE	28	39,640	24/01/2024	AQE	50	39,730
24/01/2024	DXE	108	39,630	24/01/2024	TQE	45	39,740
24/01/2024	MAD	75	39,660	24/01/2024	DXE	202	39,720
24/01/2024	MAD	19	39,660	24/01/2024	MAD	539	39,720
24/01/2024	MAD	81	39,660	24/01/2024	TQE	49	39,720
24/01/2024	MAD	122	39,670	24/01/2024	AQE	50	39,710
24/01/2024	MAD	150	39,660	24/01/2024	DXE	107	39,710
24/01/2024	TQE	61	39,660	24/01/2024	MAD	231	39,710
24/01/2024	DXE	63	39,670	24/01/2024	DXE	50	39,700
24/01/2024	MAD	242	39,670	24/01/2024	MAD	225	39,700
24/01/2024	DXE	33	39,660	24/01/2024	MAD	73	39,690
24/01/2024	MAD	180	39,660	24/01/2024	MAD	62	39,690
24/01/2024	AQE	23	39,660	24/01/2024	DXE	50	39,690
24/01/2024 24/01/2024	AQE AQE	50 1	39,660 39,660	24/01/2024 24/01/2024	DXE MAD	72 444	39,700 39,700
24/01/2024	AQE	51	39,660	24/01/2024	DXE	110	39,690
24/01/2024	DXE	53	39,640	24/01/2024	MAD	321	39,690
24/01/2024	MAD	134	39,650	24/01/2024	AQE	19	39,680
24/01/2024	DXE	70	39,640	24/01/2024	TQE	48	39,680
24/01/2024	DXE	202	39,640	24/01/2024	DXE	117	39,680
24/01/2024	MAD	157	39,650	24/01/2024	MAD	54	39,680
24/01/2024	TQE	33	39,640	24/01/2024	DXE	52	39,680
24/01/2024	MAD	173	39,640	24/01/2024	DXE	228	39,680
24/01/2024	DXE	97	39,640	24/01/2024	AQE	151	39,670
24/01/2024	DXE	5	39,640	24/01/2024	DXE	45	39,660
24/01/2024	MAD	29	39,650	24/01/2024	DXE	5	39,660
24/01/2024	MAD	272	39,650	24/01/2024	AQE	50	39,660
24/01/2024	DXE	93	39,650	24/01/2024	DXE	118	39,650
24/01/2024	AQE	51	39,660	24/01/2024	AQE	81	39,650
24/01/2024	AQE	31	39,660	24/01/2024	DXE	108	39,650
24/01/2024	MAD	50	39,660	24/01/2024	AQE	125	39,640
24/01/2024	MAD	295	39,660	24/01/2024	TQE	76	39,640
24/01/2024	DXE	86	39,690	24/01/2024	DXE	126	39,640
24/01/2024	DXE	32	39,690	24/01/2024	AQE	50	39,630
24/01/2024 24/01/2024	TQE TQE	28 22	39,690 39,690	24/01/2024 24/01/2024	DXE DXE	59 41	39,630 39,620
24/01/2024	MAD	291	39,690	24/01/2024	DXE	9	39,620
24/01/2024	DXE	68	39,690	24/01/2024	AQE	6	39,620
24/01/2024	AQE	28	39,730	24/01/2024	AQE	44	39,620
24/01/2024	AQE	25	39,730	24/01/2024	TQE	62	39,610
24/01/2024	MAD	259	39,730	24/01/2024	DXE	36	39,610
24/01/2024	DXE	127	39,720	24/01/2024	DXE	14	39,610
24/01/2024	AQE	81	39,720	24/01/2024	MAD	55	39,610
24/01/2024	DXE	32	39,720	24/01/2024	MAD	50	39,610
24/01/2024	DXE	47	39,720	24/01/2024	AQE	42	39,610
24/01/2024	MAD	180	39,720	24/01/2024	AQE	1	39,610
24/01/2024	MAD	24	39,720	24/01/2024	DXE	102	39,610
24/01/2024	MAD	97	39,700	24/01/2024	MAD	200	39,610
24/01/2024	AQE	50	39,720	24/01/2024	MAD	42	39,610
24/01/2024	DXE	61	39,700	24/01/2024	MAD	98	39,610
24/01/2024	MAD	153	39,700	24/01/2024	MAD	29	39,610
24/01/2024	DXE	50	39,690	24/01/2024	MAD	300	39,610
24/01/2024	MAD	96	39,690	24/01/2024	MAD	89	39,610
24/01/2024	AQE	66	39,700	24/01/2024	MAD	97	39,610
24/01/2024	DXE	45	39,700	24/01/2024	DXE	2	39,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/01/2024	DXE	135	39,600	24/01/2024	DXE	101	39,730
24/01/2024	MAD	246	39,600	24/01/2024	DXE	9	39,730
24/01/2024	MAD	68	39,610	24/01/2024	DXE	50	39,730
24/01/2024	MAD	154	39,630	24/01/2024	DXE	15	39,730
24/01/2024	MAD	52	39,630	24/01/2024	DXE	187	39,720
24/01/2024	MAD	50	39,620	24/01/2024	MAD	209	39,720
24/01/2024	MAD	15	39,650	24/01/2024	MAD	101	39,720
24/01/2024	MAD	160	39,670	24/01/2024	MAD	127	39,710
24/01/2024	MAD	167	39,670	24/01/2024	MAD	227	39,710
24/01/2024	MAD	154	39,670	24/01/2024	AQE	83	39,710
24/01/2024	MAD	152	39,670	24/01/2024	TQE	64	39,710
24/01/2024	MAD	97	39,670	24/01/2024	DXE	161	39,710
24/01/2024	DXE	115	39,670	24/01/2024	DXE	87	39,710
24/01/2024	DXE	136	39,670	24/01/2024	MAD	24	39,710
24/01/2024	MAD	214	39,670	24/01/2024	MAD	26	39,710
24/01/2024	MAD	177	39,670	24/01/2024	MAD	26	39,710
24/01/2024	AQE	78	39,680	24/01/2024	MAD	129	39,710
24/01/2024	TQE	46	39,680	24/01/2024	DXE	134	39,710
24/01/2024	DXE	90	39,680	24/01/2024	MAD	312	39,720
24/01/2024	MAD	54	39,680	24/01/2024	MAD	152	39,720
24/01/2024	DXE	82	39,670	24/01/2024	MAD	154	39,720
24/01/2024	MAD	369	39,670	24/01/2024	AQE	73	39,720
24/01/2024	AQE	66	39,660	24/01/2024	DXE	47	39,720
24/01/2024	MAD	93	39,660	24/01/2024	DXE	37	39,720
24/01/2024	MAD	76	39,660	24/01/2024	MAD	185	39,720
24/01/2024	MAD	479	39,660	24/01/2024	MAD	259	39,720
24/01/2024	DXE	58	39,660	24/01/2024	DXE	12	39,720
24/01/2024	DXE	104	39,660	24/01/2024	DXE	49	39,720
24/01/2024	MAD	369	39,650	24/01/2024	MAD	152	39,720
24/01/2024	MAD	138	39,650	24/01/2024	MAD	154	39,720
24/01/2024	DXE	87	39,690	24/01/2024	MAD	24	39,710
24/01/2024	DXE	46	39,690	24/01/2024	MAD	139	39,720
24/01/2024	MAD	318	39,680	24/01/2024	MAD	160	39,720
24/01/2024	DXE	145	39,680	24/01/2024	MAD	97	39,720
24/01/2024	DXE	11	39,680	24/01/2024	MAD	237	39,720
24/01/2024	DXE	51	39,690	24/01/2024	MAD	160	39,720
24/01/2024	DXE	50	39,690	24/01/2024	MAD	152	39,720
24/01/2024	DXE	29	39,690	24/01/2024	DXE	30	39,730
24/01/2024	DXE	22	39,690	24/01/2024	DXE	21	39,730
24/01/2024	MAD	45	39,690	24/01/2024	DXE	50	39,720
24/01/2024	MAD	354	39,680	24/01/2024	DXE	168	39,710
24/01/2024	DXE	87	39,690	24/01/2024	AQE	77	39,710
24/01/2024	DXE	67	39,700	24/01/2024	MAD	348	39,710
24/01/2024	DXE	2	39,700	24/01/2024	MAD	39	39,710
24/01/2024	MAD	13	39,700	24/01/2024	MAD	81	39,700
24/01/2024	AQE	17	39,700	24/01/2024	TQE	31	39,720
24/01/2024	AQE	117	39,700	24/01/2024	MAD	207	39,720
24/01/2024	DXE	88	39,700	24/01/2024	DXE	59	39,720
24/01/2024	DXE	57	39,700	24/01/2024	DXE	25	39,720
24/01/2024	MAD	103	39,700	24/01/2024	DXE	3	39,720
24/01/2024	MAD	173	39,700	24/01/2024	MAD	170	39,720
24/01/2024	MAD	97	39,700	24/01/2024	MAD	58	39,720
24/01/2024	MAD	167	39,700	25/01/2024	MAD	153	39,320
24/01/2024	MAD	152	39,700	25/01/2024	MAD	108	39,320
24/01/2024	MAD	160	39,700	25/01/2024	TQE	20	39,320
24/01/2024	MAD	27	39,700	25/01/2024	DXE	101	39,320
24/01/2024	MAD	30	39,690	25/01/2024	MAD	252	39,320
24/01/2024	MAD	43	39,700	25/01/2024	TQE	40	39,320
24/01/2024	MAD	55	39,710	25/01/2024	DXE	21	39,320
24/01/2024	DXE	87	39,710	25/01/2024	AQE	26	39,320
24/01/2024	MAD	493	39,740	25/01/2024	DXE	78	39,330
24/01/2024	MAD	140	39,740	25/01/2024	MAD	118	39,330
24/01/2024	MAD	314	39,740	25/01/2024	MAD	139	39,330
24/01/2024	MAD	152	39,740	25/01/2024	AQE	65	39,320
24/01/2024	AQE	132	39,730	25/01/2024	AQE	43	39,320
24/01/2024	TQE	50	39,730	25/01/2024	AQE	39	39,320
24/01/2024	MAD	235	39,740	25/01/2024	DXE	125	39,320
24/01/2024	DXE	83	39,740	25/01/2024	MAD	96	39,320
24/01/2024	MAD	152	39,740	25/01/2024	MAD	116	39,320
24/01/2024	MAD	160	39,740	25/01/2024	DXE	31	39,310
24/01/2024	MAD	167	39,740	25/01/2024	AQE	5	39,310
24/01/2024	MAD	97	39,740	25/01/2024	DXE	200	39,340
24/01/2024	MAD	237	39,740	25/01/2024	DXE	57	39,340
24/01/2024	MAD	167	39,740	25/01/2024	DXE	200	39,340
24/01/2024	MAD	105	39,740	25/01/2024	DXE	57	39,340
24/01/2024	MAD	47	39,740	25/01/2024	DXE	57	39,340
24/01/2024	MAD	6	39,740	25/01/2024	DXE	57	39,340
24/01/2024	MAD	53	39,740	25/01/2024	DXE	86	39,340
24/01/2024	MAD	276	39,730	25/01/2024	DXE	57	39,340
24/01/2024	MAD	21	39,730	25/01/2024	DXE	41	39,340

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/01/2024	DXE	75	39,340	25/01/2024	MAD	212	39,410
25/01/2024	DXE	84	39,340	25/01/2024	MAD	486	39,410
25/01/2024	DXE	34	39,340	25/01/2024	MAD	724	39,410
25/01/2024	MAD	111	39,350	25/01/2024	MAD	673	39,410
25/01/2024	DXE	26	39,350	25/01/2024	DXE	45	39,410
25/01/2024	DXE	75	39,350	25/01/2024	MAD	650	39,410
25/01/2024	DXE	10	39,350	25/01/2024	MAD	287	39,410
25/01/2024	DXE	146	39,350	25/01/2024	DXE	54	39,410
25/01/2024	DXE	3	39,350	25/01/2024	MAD	69	39,410
25/01/2024	DXE	146	39,350	25/01/2024	AQE	19	39,400
25/01/2024	DXE	111	39,350	25/01/2024	AQE	68	39,400
25/01/2024	DXE	35	39,350	25/01/2024	MAD	588	39,410
25/01/2024	MAD	20	39,350	25/01/2024	MAD	401	39,410
25/01/2024	TQE	44	39,350	25/01/2024	AQE	24	39,400
25/01/2024	AQE	20	39,350	25/01/2024	TQE	30	39,400
25/01/2024	AQE	59	39,350	25/01/2024	DXE	75	39,400
25/01/2024	TQE	157	39,350	25/01/2024	TQE	36	39,390
25/01/2024	TQE	67	39,350	25/01/2024	DXE	49	39,390
25/01/2024	MAD	104	39,350	25/01/2024	DXE	91	39,390
25/01/2024	MAD	76	39,350	25/01/2024	DXE	63	39,380
25/01/2024	DXE	204	39,350	25/01/2024	DXE	1	39,380
25/01/2024	MAD	102	39,350	25/01/2024	DXE	140	39,380
25/01/2024	DXE	39	39,350	25/01/2024	AQE	18	39,380
25/01/2024	DXE	14	39,350	25/01/2024	DXE	79	39,380
25/01/2024	DXE	39	39,350	25/01/2024	DXE	10	39,380
25/01/2024	DXE	121	39,350	25/01/2024	AQE	57	39,380
25/01/2024	DXE	97	39,350	25/01/2024	DXE	54	39,380
25/01/2024	DXE	24	39,350	25/01/2024	DXE	51	39,380
25/01/2024	DXE	76	39,350	25/01/2024	DXE	16	39,380
25/01/2024	DXE	68	39,350	25/01/2024	MAD	27	39,390
25/01/2024	DXE	113	39,350	25/01/2024	MAD	33	39,390
25/01/2024	AQE	1	39,350	25/01/2024	DXE	100	39,390
25/01/2024	TQE	90	39,350	25/01/2024	DXE	12	39,390
25/01/2024	TQE	80	39,350	25/01/2024	DXE	34	39,390
25/01/2024	DXE	257	39,350	25/01/2024	MAD	194	39,390
25/01/2024	DXE	257	39,350	25/01/2024	DXE	34	39,390
25/01/2024	DXE	1	39,350	25/01/2024	MAD	129	39,390
25/01/2024	TQE	77	39,350	25/01/2024	MAD	56	39,390
25/01/2024	TQE	75	39,350	25/01/2024	TQE	75	39,380
25/01/2024	DXE	47	39,350	25/01/2024	AQE	10	39,380
25/01/2024	DXE	209	39,350	25/01/2024	AQE	89	39,380
25/01/2024	MAD	8	39,350	25/01/2024	DXE	114	39,380
25/01/2024	TQE	157	39,350	25/01/2024	MAD	258	39,380
25/01/2024	AQE	17	39,350	25/01/2024	AQE	50	39,380
25/01/2024	TQE	41	39,350	25/01/2024	AQE	47	39,380
25/01/2024	TQE	30	39,350	25/01/2024	DXE	51	39,380
25/01/2024	TQE	34	39,350	25/01/2024	DXE	47	39,380
25/01/2024	TQE	25	39,350	25/01/2024	DXE	74	39,380
25/01/2024	MAD	62	39,350	25/01/2024	MAD	38	39,380
25/01/2024	TQE	27	39,350	25/01/2024	MAD	81	39,380
25/01/2024	TQE	2	39,350	25/01/2024	MAD	108	39,380
25/01/2024	TQE	27	39,350	25/01/2024	MAD	100	39,380
25/01/2024	TQE	111	39,350	25/01/2024	DXE	63	39,440
25/01/2024	DXE	257	39,350	25/01/2024	MAD	45	39,440
25/01/2024	DXE	120	39,350	25/01/2024	MAD	123	39,440
25/01/2024	MAD	280	39,340	25/01/2024	MAD	21	39,440
25/01/2024	MAD	65	39,340	25/01/2024	MAD	33	39,430
25/01/2024	MAD	36	39,340	25/01/2024	MAD	3	39,430
25/01/2024	MAD	280	39,330	25/01/2024	DXE	97	39,430
25/01/2024	MAD	10	39,320	25/01/2024	AQE	60	39,430
25/01/2024	MAD	4	39,320	25/01/2024	MAD	222	39,430
25/01/2024	MAD	33	39,320	25/01/2024	MAD	36	39,450
25/01/2024	TQE	24	39,320	25/01/2024	MAD	89	39,450
25/01/2024	AQE	257	39,320	25/01/2024	MAD	93	39,470
25/01/2024	AQE	38	39,320	25/01/2024	MAD	84	39,470
25/01/2024	DXE	64	39,320	25/01/2024	AQE	45	39,460
25/01/2024	DXE	51	39,330	25/01/2024	DXE	44	39,460
25/01/2024	MAD	124	39,370	25/01/2024	MAD	166	39,470
25/01/2024	MAD	374	39,380	25/01/2024	MAD	88	39,470
25/01/2024	MAD	283	39,370	25/01/2024	MAD	373	39,460
25/01/2024	DXE	34	39,380	25/01/2024	DXE	65	39,460
25/01/2024	MAD	25	39,400	25/01/2024	TQE	42	39,450
25/01/2024	MAD	195	39,400	25/01/2024	AQE	80	39,450
25/01/2024	MAD	43	39,400	25/01/2024	MAD	120	39,450
25/01/2024	MAD	291	39,400	25/01/2024	DXE	52	39,450
25/01/2024	MAD	154	39,400	25/01/2024	MAD	13	39,480
25/01/2024	MAD	1	39,400	25/01/2024	MAD	37	39,480
25/01/2024	MAD	127	39,410	25/01/2024	AQE	50	39,460
25/01/2024	MAD	51	39,410	25/01/2024	DXE	70	39,460
25/01/2024	MAD	243	39,410	25/01/2024	MAD	294	39,460

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/01/2024	DXE	79	39,460	25/01/2024	DXE	66	39,420
25/01/2024	DXE	67	39,460	25/01/2024	DXE	74	39,440
25/01/2024	DXE	50	39,460	25/01/2024	MAD	62	39,440
25/01/2024	MAD	38	39,460	25/01/2024	DXE	43	39,440
25/01/2024	MAD	225	39,460	25/01/2024	MAD	17	39,440
25/01/2024	MAD	267	39,460	25/01/2024	MAD	134	39,450
25/01/2024	DXE	102	39,460	25/01/2024	MAD	56	39,440
25/01/2024	DXE	50	39,460	25/01/2024	DXE	80	39,430
25/01/2024	MAD	78	39,460	25/01/2024	DXE	6	39,430
25/01/2024	AQE	66	39,440	25/01/2024	MAD	296	39,430
25/01/2024 25/01/2024	MAD MAD	369 336	39,450 39,450	25/01/2024 25/01/2024	MAD TQE	299 31	39,420 39,410
25/01/2024	MAD	88	39,440	25/01/2024	DXE	84	39,410
25/01/2024	MAD	19	39,440	25/01/2024	AQE	50	39,420
25/01/2024	MAD	52	39,450	25/01/2024	MAD	264	39,420
25/01/2024	DXE	65	39,430	25/01/2024	AQE	50	39,420
25/01/2024	MAD	231	39,430	25/01/2024	DXE	85	39,410
25/01/2024	MAD	45	39,420	25/01/2024	MAD	276	39,410
25/01/2024	MAD	85	39,420	25/01/2024	AQE	126	39,400
25/01/2024	MAD	47	39,420	25/01/2024	TQE	46	39,400
25/01/2024	MAD	3	39,420	25/01/2024	DXE	99	39,400
25/01/2024	AQE	62	39,420	25/01/2024	MAD	290	39,400
25/01/2024	DXE	23	39,410	25/01/2024	MAD	58	39,410
25/01/2024	MAD	7	39,410	25/01/2024	MAD	18	39,400
25/01/2024	DXE	12	39,410	25/01/2024	MAD	231	39,400
25/01/2024	TQE	15	39,420	25/01/2024	DXE	69	39,400
25/01/2024	DXE	50	39,420	25/01/2024	MAD	8	39,420
25/01/2024	MAD	308	39,420	25/01/2024	DXE	65	39,420
25/01/2024 25/01/2024	MAD DXE	57 50	39,420 39,410	25/01/2024 25/01/2024	MAD MAD	257 258	39,420 39,410
25/01/2024	MAD	141	39,400	25/01/2024	DXE	76	39,440
25/01/2024	MAD	115	39,400	25/01/2024	MAD	3	39,440
25/01/2024	MAD	67	39,400	25/01/2024	DXE	92	39,440
25/01/2024	MAD	71	39,400	25/01/2024	MAD	160	39,440
25/01/2024	MAD	52	39,400	25/01/2024	MAD	121	39,440
25/01/2024	AQE	69	39,390	25/01/2024	DXE	130	39,430
25/01/2024	MAD	84	39,390	25/01/2024	DXE	122	39,420
25/01/2024	MAD	144	39,390	25/01/2024	MAD	350	39,420
25/01/2024	MAD	4	39,390	25/01/2024	AQE	150	39,430
25/01/2024	MAD	172	39,390	25/01/2024	AQE	10	39,430
25/01/2024	MAD	54	39,390	25/01/2024	MAD	62	39,430
25/01/2024	MAD	27	39,390	25/01/2024	DXE	43	39,430
25/01/2024	MAD	1	39,390	25/01/2024	AQE	132	39,430
25/01/2024	DXE	61	39,390	25/01/2024	AQE	13	39,430
25/01/2024 25/01/2024	AQE DXE	53 32	39,420 39,420	25/01/2024 25/01/2024	DXE DXE	51 4	39,430 39,430
25/01/2024	DXE	66	39,420	25/01/2024	TQE	51	39,420
25/01/2024	DXE	20	39,420	25/01/2024	MAD	199	39,420
25/01/2024	TQE	33	39,410	25/01/2024	MAD	163	39,420
25/01/2024	MAD	276	39,410	25/01/2024	DXE	144	39,420
25/01/2024	DXE	52	39,410	25/01/2024	MAD	363	39,420
25/01/2024	DXE	49	39,410	25/01/2024	MAD	146	39,420
25/01/2024	AQE	61	39,390	25/01/2024	MAD	88	39,420
25/01/2024	MAD	152	39,400	25/01/2024	MAD	166	39,420
25/01/2024	MAD	258	39,390	25/01/2024	MAD	160	39,420
25/01/2024	MAD	82	39,400	25/01/2024	MAD	165	39,420
25/01/2024	MAD	122	39,400	25/01/2024	MAD	146	39,420
25/01/2024	AQE	50	39,390	25/01/2024	DXE	156	39,410
25/01/2024	DXE	70	39,390	25/01/2024	MAD	200	39,410
25/01/2024	MAD	225	39,390	25/01/2024	AQE	50	39,420
25/01/2024 25/01/2024	DXE DXE	67 79	39,390 39,390	25/01/2024 25/01/2024	DXE DXE	40 26	39,410 39,410
25/01/2024	DXE	54	39,410	25/01/2024	DXE	24	39,410
25/01/2024	MAD	157	39,410	25/01/2024	DXE	72	39,410
25/01/2024	MAD	11	39,410	25/01/2024	MAD	150	39,410
25/01/2024	MAD	180	39,410	25/01/2024	AQE	50	39,420
25/01/2024	MAD	178	39,410	25/01/2024	MAD	110	39,410
25/01/2024	DXE	69	39,410	25/01/2024	MAD	107	39,410
25/01/2024	AQE	38	39,410	25/01/2024	MAD	56	39,410
25/01/2024	DXE	64	39,410	25/01/2024	AQE	200	39,400
25/01/2024	MAD	284	39,400	25/01/2024	TQE	52	39,400
25/01/2024	DXE	50	39,400	25/01/2024	MAD	126	39,400
25/01/2024	DXE	35	39,420	25/01/2024	MAD	200	39,400
25/01/2024	MAD	30	39,420	25/01/2024	MAD	65	39,400
25/01/2024	MAD	306	39,420	25/01/2024	DXE	56	39,400
25/01/2024	MAD	251	39,400	25/01/2024	MAD	303	39,400
25/01/2024	TQE	15	39,390	25/01/2024	TQE	28	39,390
25/01/2024	AQE	50	39,400	25/01/2024	DXE	49	39,390
25/01/2024 25/01/2024	AQE DXE	28 41	39,400 39,420	25/01/2024 25/01/2024	DXE MAD	19 52	39,390 39,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/01/2024	MAD	59	39,390	25/01/2024	TQE	44	39,320
25/01/2024	MAD	3	39,390	25/01/2024	MAD	28	39,320
25/01/2024	MAD	11	39,390	25/01/2024	DXE	48	39,320
25/01/2024	MAD	11	39,390	25/01/2024	MAD	180	39,320
25/01/2024	MAD	334	39,390	25/01/2024	MAD	89	39,320
25/01/2024	MAD	369	39,390	25/01/2024	MAD	83	39,320
25/01/2024	MAD	386	39,390	25/01/2024	MAD	237	39,320
25/01/2024	MAD	250	39,370	25/01/2024	MAD	258	39,320
25/01/2024	DXE	50	39,390	25/01/2024	MAD	11	39,320
25/01/2024	DXE	82	39,390	25/01/2024	MAD	75	39,320
25/01/2024 25/01/2024	AQE DXE	94 62	39,400 39,400	25/01/2024 25/01/2024	MAD MAD	203 18	39,320 39,330
25/01/2024	DXE	38	39,400	25/01/2024	MAD	80	39,410
25/01/2024	MAD	51	39,400	25/01/2024	DXE	51	39,400
25/01/2024	MAD	130	39,410	25/01/2024	DXE	3	39,400
25/01/2024	AQE	79	39,390	25/01/2024	MAD	236	39,400
25/01/2024	DXE	112	39,390	25/01/2024	MAD	23	39,430
25/01/2024	MAD	293	39,400	25/01/2024	MAD	27	39,430
25/01/2024	MAD	102	39,400	25/01/2024	MAD	70	39,430
25/01/2024	MAD	64	39,400	25/01/2024	DXE	44	39,420
25/01/2024	DXE	59	39,390	25/01/2024	AQE	64	39,420
25/01/2024	DXE	46	39,380	25/01/2024	AQE	12	39,420
25/01/2024	MAD	369	39,380	25/01/2024	MAD	54	39,420
25/01/2024	MAD	212	39,380	25/01/2024	AQE	10	39,420
25/01/2024	MAD	41	39,370	25/01/2024	AQE	40	39,420
25/01/2024	MAD	217	39,370	25/01/2024	DXE	9	39,430
25/01/2024	MAD	48	39,370	25/01/2024	DXE	28	39,430
25/01/2024	DXE	44	39,380	25/01/2024	DXE	42	39,430
25/01/2024 25/01/2024	DXE DXE	17 65	39,380 39,370	25/01/2024 25/01/2024	DXE MAD	42 14	39,430 39,410
25/01/2024	MAD	258	39,370	25/01/2024	DXE	1	39,430
25/01/2024	MAD	236	39,370	25/01/2024	DXE	35	39,430
25/01/2024	MAD	16	39,360	25/01/2024	DXE	14	39,430
25/01/2024	MAD	353	39,360	25/01/2024	MAD	3	39,410
25/01/2024	MAD	256	39,360	25/01/2024	AQE	112	39,410
25/01/2024	MAD	83	39,360	25/01/2024	DXE	46	39,410
25/01/2024	MAD	137	39,360	25/01/2024	DXE	57	39,410
25/01/2024	MAD	40	39,360	25/01/2024	MAD	168	39,410
25/01/2024	MAD	7	39,360	25/01/2024	DXE	158	39,410
25/01/2024	MAD	4	39,360	25/01/2024	TQE	6	39,410
25/01/2024	MAD	18	39,360	25/01/2024	DXE	158	39,410
25/01/2024	MAD	20	39,360	25/01/2024	MAD	188	39,410
25/01/2024	MAD	60	39,360	25/01/2024	AQE	115	39,410
25/01/2024	DXE	16	39,360	25/01/2024	TQE	11	39,410
25/01/2024 25/01/2024	DXE DXE	4 29	39,360 39,350	25/01/2024 25/01/2024	MAD MAD	71 2	39,400 39,420
25/01/2024	DXE	66	39,340	25/01/2024	MAD	16	39,420
25/01/2024	TQE	44	39,340	25/01/2024	MAD	10	39,420
25/01/2024	DXE	43	39,330	25/01/2024	MAD	3	39,420
25/01/2024	AQE	71	39,340	25/01/2024	MAD	19	39,440
25/01/2024	AQE	62	39,340	25/01/2024	MAD	39	39,440
25/01/2024	DXE	8	39,340	25/01/2024	MAD	45	39,440
25/01/2024	MAD	17	39,350	25/01/2024	MAD	96	39,440
25/01/2024	MAD	14	39,350	25/01/2024	MAD	94	39,440
25/01/2024	MAD	61	39,350	25/01/2024	MAD	67	39,440
25/01/2024	MAD	29	39,350	25/01/2024	MAD	2	39,440
25/01/2024	MAD	148	39,350	25/01/2024	MAD	9	39,440
25/01/2024	DXE	25	39,360	25/01/2024	DXE	12	39,440
25/01/2024	DXE	10	39,360	25/01/2024	DXE	3	39,440
25/01/2024 25/01/2024	DXE MAD	23 436	39,360 39,340	25/01/2024 25/01/2024	DXE TQE	14 30	39,450 39,450
25/01/2024	DXE	70	39,350	25/01/2024	DXE	56	39,450
25/01/2024	AQE	45	39,360	25/01/2024	DXE	38	39,440
25/01/2024	DXE	47	39,360	25/01/2024	MAD	10	39,440
25/01/2024	AQE	58	39,360	25/01/2024	MAD	4	39,450
25/01/2024	DXE	66	39,360	25/01/2024	MAD	16	39,450
25/01/2024	DXE	12	39,360	25/01/2024	AQE	76	39,450
25/01/2024	DXE	3	39,360	25/01/2024	MAD	119	39,450
25/01/2024	DXE	60	39,350	25/01/2024	MAD	151	39,450
25/01/2024	MAD	328	39,350	25/01/2024	MAD	8	39,450
25/01/2024	TQE	31	39,340	25/01/2024	MAD	4	39,450
25/01/2024	DXE	75	39,340	25/01/2024	MAD	19	39,450
25/01/2024	AQE	102	39,330	25/01/2024	MAD	3	39,450
25/01/2024	AQE	8	39,330	25/01/2024	MAD	17	39,450
25/01/2024	MAD	164	39,340	25/01/2024	MAD	3	39,450
25/01/2024	DXE	50	39,330	25/01/2024	MAD	9	39,470
25/01/2024 25/01/2024	MAD MAD	239 79	39,330 39,340	25/01/2024 25/01/2024	MAD MAD	18 3	39,460 39,460
25/01/2024	MAD	51	39,330	25/01/2024	MAD	19	39,460
25/01/2024	TQE	6	39,320	25/01/2024	MAD	3	39,460

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/01/2024	MAD	252	39,460	25/01/2024	MAD	65	39,500
25/01/2024	MAD	55	39,460	25/01/2024	MAD	204	39,490
25/01/2024	MAD	76	39,460	25/01/2024	MAD	54	39,490
25/01/2024	MAD	9	39,450	25/01/2024	MAD	18	39,470
25/01/2024	MAD	2	39,450	25/01/2024	MAD	5	39,470
25/01/2024	MAD	8	39,450	25/01/2024	MAD	8	39,470
25/01/2024	MAD	3	39,450	25/01/2024	DXE	65	39,490
25/01/2024	DXE	98	39,450	25/01/2024	DXE	45	39,490
25/01/2024	MAD	90	39,450	25/01/2024	DXE	34	39,490
25/01/2024	MAD	29	39,440	25/01/2024	DXE	7	39,490
25/01/2024 25/01/2024	DXE MAD	83 23	39,440 39,440	25/01/2024 25/01/2024	MAD MAD	475 106	39,490 39,500
25/01/2024	MAD	16	39,440	25/01/2024	MAD	123	39,520
25/01/2024	MAD	12	39,440	25/01/2024	MAD	243	39,520
25/01/2024	MAD	218	39,440	25/01/2024	TQE	23	39,510
25/01/2024	AQE	68	39,430	25/01/2024	DXE	112	39,510
25/01/2024	DXE	62	39,430	25/01/2024	DXE	3	39,510
25/01/2024	MAD	161	39,420	25/01/2024	MAD	68	39,510
25/01/2024	MAD	3	39,430	25/01/2024	AQE	51	39,510
25/01/2024	MAD	17	39,430	25/01/2024	DXE	46	39,500
25/01/2024	MAD	3	39,430	25/01/2024	DXE	17	39,500
25/01/2024	MAD	208	39,430	25/01/2024	TQE	37	39,490
25/01/2024	MAD	16	39,410	25/01/2024	MAD	496	39,490
25/01/2024	DXE	3	39,410	25/01/2024	AQE	28	39,500
25/01/2024	MAD	21	39,400	25/01/2024	AQE	22	39,500
25/01/2024	DXE	71	39,450	25/01/2024	DXE	50	39,490
25/01/2024	DXE	36	39,450	25/01/2024	MAD	367	39,490
25/01/2024	AQE	15	39,450	25/01/2024	AQE	74	39,490
25/01/2024 25/01/2024	AQE DXE	42 54	39,450 39,450	25/01/2024 25/01/2024	AQE DXE	50 50	39,490 39,490
25/01/2024	MAD	12	39,470	25/01/2024	MAD	296	39,490
25/01/2024	MAD	90	39,470	25/01/2024	DXE	30	39,490
25/01/2024	MAD	351	39,460	25/01/2024	MAD	52	39,500
25/01/2024	TQE	39	39,450	25/01/2024	DXE	7	39,490
25/01/2024	DXE	12	39,450	25/01/2024	DXE	43	39,490
25/01/2024	DXE	38	39,450	25/01/2024	MAD	277	39,490
25/01/2024	MAD	164	39,450	25/01/2024	MAD	227	39,490
25/01/2024	AQE	63	39,440	25/01/2024	MAD	92	39,490
25/01/2024	AQE	82	39,440	25/01/2024	MAD	22	39,500
25/01/2024	DXE	84	39,440	25/01/2024	MAD	71	39,500
25/01/2024	MAD	73	39,440	25/01/2024	DXE	35	39,500
25/01/2024	MAD	247	39,440	25/01/2024	TQE	30	39,510
25/01/2024	DXE	51	39,440	25/01/2024	DXE	90	39,510
25/01/2024	DXE	139	39,440	25/01/2024	MAD	384	39,510
25/01/2024 25/01/2024	AQE MAD	50 293	39,440 39,430	25/01/2024 25/01/2024	AQE DXE	50 88	39,510 39,500
25/01/2024	MAD	166	39,440	25/01/2024	MAD	274	39,500
25/01/2024	MAD	90	39,440	25/01/2024	DXE	52	39,490
25/01/2024	MAD	15	39,440	25/01/2024	MAD	174	39,490
25/01/2024	MAD	4	39,430	25/01/2024	MAD	180	39,480
25/01/2024	MAD	3	39,430	25/01/2024	AQE	126	39,470
25/01/2024	MAD	31	39,430	25/01/2024	DXE	71	39,470
25/01/2024	MAD	69	39,430	25/01/2024	MAD	53	39,470
25/01/2024	MAD	19	39,460	25/01/2024	DXE	56	39,460
25/01/2024	MAD	137	39,460	25/01/2024	DXE	17	39,460
25/01/2024	MAD	132	39,460	25/01/2024	DXE	59	39,450
25/01/2024	MAD	139	39,460	25/01/2024	MAD	8	39,450
25/01/2024	MAD	140	39,460	25/01/2024	MAD	88	39,460
25/01/2024	MAD	306	39,450	25/01/2024	MAD	18	39,470
25/01/2024	MAD	9	39,450	25/01/2024	DXE	93	39,470
25/01/2024	DXE	65	39,450	25/01/2024	MAD	92	39,470
25/01/2024 25/01/2024	MAD DXE	130 108	39,450 39,440	25/01/2024 25/01/2024	MAD TQE	258 34	39,470 39,460
25/01/2024	TQE	32	39,430	25/01/2024	MAD	47	39,460
25/01/2024	AQE	114	39,430	25/01/2024	MAD	200	39,460
25/01/2024	MAD	235	39,440	25/01/2024	MAD	133	39,460
25/01/2024	DXE	39	39,440	25/01/2024	DXE	25	39,460
25/01/2024	DXE	48	39,440	25/01/2024	DXE	23	39,460
25/01/2024	MAD	324	39,440	25/01/2024	DXE	41	39,450
25/01/2024	DXE	85	39,440	25/01/2024	AQE	132	39,440
25/01/2024	DXE	50	39,440	25/01/2024	AQE	70	39,480
25/01/2024	MAD	49	39,450	25/01/2024	AQE	41	39,480
25/01/2024	DXE	83	39,470	25/01/2024	MAD	27	39,490
25/01/2024	DXE	62	39,480	25/01/2024	MAD	14	39,490
25/01/2024	MAD	44	39,490	25/01/2024	MAD	44	39,500
25/01/2024	MAD	140	39,490	25/01/2024	DXE	28	39,510
25/01/2024	MAD	7	39,500	25/01/2024	AQE	93	39,500
25/01/2024	MAD	6	39,500	25/01/2024	DXE	93	39,500
25/01/2024	MAD	320	39,500	25/01/2024	MAD	210	39,500
25/01/2024	MAD	38	39,500	25/01/2024	DXE	51	39,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/01/2024	DXE	44	39,500	25/01/2024	AQE	17	39,560
25/01/2024	MAD	4	39,510	25/01/2024	DXE	68	39,560
25/01/2024	TQE	46	39,510	25/01/2024	MAD	150	39,560
25/01/2024	MAD	16	39,530	25/01/2024	MAD	108	39,560
25/01/2024	MAD	151	39,540	25/01/2024	TQE	49	39,550
25/01/2024	MAD	83	39,540	25/01/2024	DXE	69	39,550
25/01/2024	DXE	92	39,540	25/01/2024	DXE	21	39,550
25/01/2024	MAD	95	39,540	25/01/2024	DXE	4	39,550
25/01/2024	DXE	25	39,540	25/01/2024	MAD	298	39,550
25/01/2024	MAD	20	39,540	25/01/2024	DXE	110	39,550
25/01/2024	DXE	40	39,540	25/01/2024	MAD	152	39,560
25/01/2024	MAD	19	39,540	25/01/2024	MAD	6	39,560
25/01/2024	MAD	18	39,540	25/01/2024	AQE	84	39,570
25/01/2024	MAD	3	39,550	25/01/2024	DXE	72	39,570
25/01/2024	MAD	4	39,550	25/01/2024	MAD	292	39,570
25/01/2024	MAD	115	39,550	25/01/2024	MAD	51	39,580
25/01/2024	MAD	166	39,550	25/01/2024	DXE	4	39,580
25/01/2024	MAD	160	39,550	25/01/2024	DXE	100	39,580
25/01/2024	MAD	114	39,550	25/01/2024	DXE	47	39,580
25/01/2024	MAD	166	39,550	25/01/2024	AQE	77	39,570
25/01/2024	MAD	29	39,550	25/01/2024	MAD	187	39,580
25/01/2024	DXE	60	39,540	25/01/2024	DXE	51	39,580
25/01/2024	MAD	5	39,560	25/01/2024	DXE	56	39,580
25/01/2024	MAD	114	39,570	25/01/2024	AQE	54	39,570
25/01/2024	MAD	106	39,570	25/01/2024	MAD	160	39,580
25/01/2024	MAD	110	39,570	25/01/2024	MAD	220	39,580
25/01/2024	MAD	100	39,560	25/01/2024	MAD	166	39,580
25/01/2024	DXE	102	39,570	25/01/2024	MAD	11	39,580
25/01/2024	MAD	80	39,570	25/01/2024	MAD	26	39,580
25/01/2024	MAD	369	39,570	25/01/2024	MAD	26	39,580
25/01/2024	MAD	31	39,570	25/01/2024	MAD	14	39,580
25/01/2024	MAD	78	39,570	25/01/2024	MAD	52	39,580
25/01/2024	MAD	25	39,570	25/01/2024	MAD	7	39,580
25/01/2024	DXE	76	39,570	25/01/2024	MAD	45	39,580
25/01/2024	MAD	53	39,570	25/01/2024	MAD	7	39,590
25/01/2024	MAD	78	39,570	25/01/2024	MAD	46	39,590
25/01/2024	MAD	210	39,570	25/01/2024	MAD	92	39,600
25/01/2024	MAD	8	39,570	25/01/2024	MAD	93	39,600
25/01/2024	MAD	20	39,570	25/01/2024	MAD	93	39,600
25/01/2024	MAD	113	39,570	25/01/2024	DXE	64	39,600
25/01/2024	MAD	82	39,570	25/01/2024	DXE	65	39,600
25/01/2024	MAD	199	39,570	25/01/2024	MAD	358	39,590
25/01/2024	MAD	88	39,570	25/01/2024	MAD	145	39,610
25/01/2024	MAD	152	39,570	25/01/2024	MAD	166	39,610
25/01/2024	MAD	8	39,580	25/01/2024	MAD	39	39,610
25/01/2024	MAD	271	39,580	25/01/2024	MAD	220	39,600
25/01/2024	DXE	91	39,580	25/01/2024	DXE	31	39,600
25/01/2024	DXE	51	39,570	25/01/2024	DXE	32	39,600
25/01/2024	MAD	369	39,570	25/01/2024	DXE	63	39,600
25/01/2024	MAD	51	39,570	25/01/2024	TQE	76	39,590
25/01/2024	MAD	24	39,570	25/01/2024	AQE	138	39,590
25/01/2024	AQE	144	39,560	25/01/2024	DXE	104	39,590
25/01/2024	TQE	36	39,560	25/01/2024	MAD	281	39,590
25/01/2024	DXE	90	39,560	25/01/2024	AQE	43	39,590
25/01/2024	MAD	150	39,560	25/01/2024	AQE	45	39,590
25/01/2024	DXE	52	39,560	25/01/2024	DXE	53	39,590
25/01/2024	DXE	50	39,560	25/01/2024	DXE	31	39,590
25/01/2024	DXE	57	39,550	25/01/2024	DXE	86	39,590
25/01/2024	AQE	69	39,540	25/01/2024	MAD	88	39,590
25/01/2024	AQE	45	39,540	25/01/2024	MAD	166	39,590
25/01/2024	MAD	53	39,530	25/01/2024	MAD	237	39,580
25/01/2024	DXE	89	39,530	25/01/2024	MAD	16	39,570
25/01/2024	DXE	24	39,530	25/01/2024	MAD	26	39,580
25/01/2024	DXE	56	39,530	25/01/2024	MAD	61	39,580
25/01/2024	MAD	180	39,520	25/01/2024	MAD	88	39,580
25/01/2024	MAD	76	39,520	25/01/2024	MAD	14	39,580
25/01/2024	DXE	69	39,520	25/01/2024	AQE	47	39,570
25/01/2024	TQE	23	39,530	25/01/2024	DXE	93	39,570
25/01/2024	MAD	104	39,540	25/01/2024	MAD	181	39,570
25/01/2024	MAD	122	39,540	25/01/2024	DXE	51	39,570
25/01/2024	AQE	51	39,550	25/01/2024	DXE	9	39,570
25/01/2024	AQE	27	39,550	25/01/2024	MAD	88	39,570
25/01/2024	AQE	118	39,570	25/01/2024	MAD	166	39,570
25/01/2024	DXE	81	39,570	25/01/2024	MAD	47	39,570
25/01/2024	MAD	53	39,570	25/01/2024	MAD	56	39,570
25/01/2024	DXE	66	39,560	25/01/2024	MAD	200	39,570
25/01/2024	AQE	70	39,560	25/01/2024	AQE	50	39,560
25/01/2024	MAD	111	39,560	25/01/2024	DXE	51	39,560
25/01/2024	MAD	83	39,570	25/01/2024	MAD	222	39,560
25/01/2024	AQE	24	39,560	25/01/2024	MAD	50	39,560

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/01/2024	MAD	116	39,560	25/01/2024	MAD	11	39,560
25/01/2024	MAD	1	39,560	25/01/2024	MAD	5	39,560
25/01/2024	MAD	87	39,560	25/01/2024	MAD	301	39,560
25/01/2024	MAD	26	39,560	25/01/2024	MAD	310	39,560
25/01/2024	MAD	4	39,560	25/01/2024	MAD	166	39,560
25/01/2024	MAD	139	39,550	25/01/2024	AQE	50	39,560
25/01/2024	MAD	1	39,560	25/01/2024	DXE	133	39,570
25/01/2024	MAD	51	39,580	25/01/2024	MAD	220	39,570
25/01/2024	MAD	110	39,580	25/01/2024	DXE	151	39,560
25/01/2024	DXE	60	39,580	25/01/2024	MAD	368	39,560
25/01/2024	AQE	49	39,580	25/01/2024	AQE	51	39,560
25/01/2024	TQE	18	39,580	25/01/2024	AQE	45	39,560
25/01/2024	TQE	14	39,580	25/01/2024	MAD	8	39,560
25/01/2024	MAD	245	39,580	25/01/2024	MAD	196	39,560
25/01/2024	MAD	86	39,580	25/01/2024	DXE	47	39,560
25/01/2024	DXE	8	39,580	25/01/2024	MAD	183	39,560
25/01/2024	DXE	114	39,580	25/01/2024	DXE	80	39,560
25/01/2024	MAD	166	39,580	25/01/2024	TQE	5	39,550
25/01/2024	MAD	126	39,580	25/01/2024	DXE	70	39,550
25/01/2024	AQE	135	39,570	25/01/2024	DXE	46	39,550
25/01/2024	DXE	114	39,570	25/01/2024	DXE	34	39,550
25/01/2024	MAD	520	39,570	25/01/2024	AQE	51	39,560
25/01/2024	MAD	70	39,570	25/01/2024	AQE	8	39,560
25/01/2024	MAD	21	39,570	25/01/2024	AQE	137	39,540
25/01/2024	MAD	26	39,570	25/01/2024	TQE	9	39,540
25/01/2024	MAD	62	39,580	25/01/2024	TQE	9	39,540
25/01/2024	DXE	132	39,570	25/01/2024	TQE	8	39,540
25/01/2024	MAD	313	39,570	25/01/2024	TQE	17	39,540
25/01/2024	DXE	153	39,570	25/01/2024	DXE	94	39,540
25/01/2024	MAD	171	39,570	25/01/2024	MAD	399	39,540
25/01/2024	MAD	228	39,560	25/01/2024	AQE	63	39,540
25/01/2024	DXE	104	39,570	25/01/2024	AQE	22	39,540
25/01/2024	MAD	229	39,570	25/01/2024	MAD	31	39,540
25/01/2024	MAD	9	39,570	25/01/2024	MAD	10	39,540
25/01/2024	MAD	6	39,570	25/01/2024	MAD	100	39,550
25/01/2024	MAD	299	39,570	25/01/2024	MAD	59	39,560
25/01/2024	DXE	22	39,560	25/01/2024	MAD	146	39,560
25/01/2024	TQE	18	39,580	25/01/2024	MAD	3	39,560
25/01/2024	DXE	83	39,580	25/01/2024	DXE	32	39,590
25/01/2024	MAD	55	39,580	25/01/2024	DXE	74	39,590
25/01/2024	MAD	88	39,580	25/01/2024	TQE	61	39,580
25/01/2024	TQE	4	39,570	25/01/2024	AQE	122	39,580
25/01/2024	DXE	60	39,570	25/01/2024	DXE	67	39,580
25/01/2024	DXE	17	39,570	25/01/2024	MAD	258	39,580
25/01/2024	TQE	46	39,570	25/01/2024	MAD	140	39,580
25/01/2024	MAD	374	39,570	25/01/2024	MAD	127	39,580
25/01/2024	DXE	86	39,560	25/01/2024	MAD	17	39,580
25/01/2024	MAD	401	39,560	25/01/2024	MAD	6	39,580
25/01/2024	DXE	54	39,560	25/01/2024	DXE	21	39,590
25/01/2024	MAD	344	39,560	25/01/2024	DXE	54	39,590
25/01/2024	AQE	50	39,570	25/01/2024	DXE	50	39,590
25/01/2024	MAD	256	39,570	25/01/2024	MAD	224	39,580
25/01/2024	MAD	289	39,570	25/01/2024	MAD	122	39,580
25/01/2024	MAD	152	39,570	25/01/2024	MAD	91	39,580
25/01/2024	AQE	50	39,570	25/01/2024	MAD	56	39,580
25/01/2024	AQE	18	39,570	25/01/2024	MAD	71	39,580
25/01/2024	DXE	93	39,560	25/01/2024	MAD	19	39,580
25/01/2024	MAD	200	39,560	25/01/2024	TQE	36	39,580
25/01/2024	MAD	146	39,560	25/01/2024	DXE	47	39,580
25/01/2024	AQE	50	39,570	25/01/2024	DXE	45	39,580
25/01/2024	DXE	67	39,570	25/01/2024	DXE	155	39,580
25/01/2024	MAD	422	39,570	25/01/2024	MAD	324	39,580
25/01/2024	DXE	86	39,560	25/01/2024	MAD	160	39,580
25/01/2024	DXE	49	39,560	25/01/2024	MAD	127	39,580
25/01/2024	AQE	50	39,570	25/01/2024	MAD	47	39,580
25/01/2024	MAD	108	39,570	25/01/2024	MAD	125	39,580
25/01/2024	MAD	80	39,560	25/01/2024	MAD	48	39,580
25/01/2024	MAD	60	39,560	25/01/2024	MAD	363	39,580
25/01/2024	MAD	2	39,560	25/01/2024	MAD	23	39,580
25/01/2024	AQE	32	39,570	25/01/2024	MAD	44	39,580
25/01/2024	AQE	18	39,570	25/01/2024	AQE	51	39,580
25/01/2024	MAD	445	39,570	25/01/2024	AQE	41	39,580
25/01/2024	DXE	110	39,570	25/01/2024	MAD	53	39,580
25/01/2024	MAD	73	39,570	25/01/2024	MAD	17	39,580
25/01/2024	AQE	50	39,580	25/01/2024	MAD	59	39,580
25/01/2024	MAD	85	39,560	25/01/2024	MAD	48	39,580
25/01/2024	MAD	62	39,560	25/01/2024	MAD	49	39,580
25/01/2024	MAD	33	39,560	25/01/2024	MAD	199	39,580
25/01/2024	DXE	138	39,560	25/01/2024	DXE	189	39,570
25/01/2024	MAD	199	39,560	25/01/2024	MAD	92	39,570

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/01/2024	MAD	251	39,570	26/01/2024	TQE	32	39,500
25/01/2024	DXE	33	39,570	26/01/2024	DXE	47	39,500
25/01/2024	MAD	9	39,570	26/01/2024	MAD	224	39,500
25/01/2024	MAD	6	39,570	26/01/2024	MAD	60	39,500
25/01/2024	MAD	11	39,570	26/01/2024	MAD	100	39,500
25/01/2024	DXE	5	39,570	26/01/2024	MAD	887	39,500
25/01/2024	AQE	91	39,570	26/01/2024	MAD	75	39,500
25/01/2024	MAD	70	39,580	26/01/2024	MAD	949	39,500
25/01/2024	AQE	50	39,580	26/01/2024	MAD	22	39,500
25/01/2024	DXE	27	39,580	26/01/2024	MAD	887	39,500
25/01/2024	DXE	23	39,580	26/01/2024	MAD	41	39,500
25/01/2024 25/01/2024	DXE DXE	32 18	39,580 39,580	26/01/2024 26/01/2024	MAD MAD	230 757	39,500 39,500
25/01/2024	AQE	50	39,580	26/01/2024	DXE	267	39,500
25/01/2024	DXE	9	39,580	26/01/2024	AQE	110	39,500
25/01/2024	DXE	28	39,580	26/01/2024	DXE	163	39,500
25/01/2024	DXE	13	39,580	26/01/2024	DXE	198	39,500
25/01/2024	AQE	122	39,570	26/01/2024	MAD	82	39,500
25/01/2024	DXE	168	39,570	26/01/2024	DXE	83	39,490
25/01/2024	MAD	547	39,570	26/01/2024	MAD	26	39,500
25/01/2024	MAD	166	39,570	26/01/2024	DXE	146	39,500
25/01/2024	MAD	131	39,570	26/01/2024	DXE	31	39,500
25/01/2024	MAD	100	39,570	26/01/2024	DXE	32	39,500
25/01/2024	MAD	6	39,570	26/01/2024	AQE	50	39,490
25/01/2024	MAD	158	39,570	26/01/2024	AQE	43	39,490
25/01/2024	MAD	2	39,570	26/01/2024	MAD	522	39,500
25/01/2024	MAD	57	39,570	26/01/2024	TQE	10	39,480
25/01/2024	MAD	59	39,570	26/01/2024	DXE	51	39,490
25/01/2024	MAD	30	39,570	26/01/2024	DXE	30	39,500
25/01/2024 25/01/2024	MAD MAD	28 59	39,570 39,570	26/01/2024 26/01/2024	TQE MAD	46 3	39,470 39,480
25/01/2024	MAD	40	39,570	26/01/2024	MAD	161	39,480
25/01/2024	MAD	18	39,570	26/01/2024	MAD	166	39,480
25/01/2024	MAD	8	39,570	26/01/2024	MAD	5	39,480
25/01/2024	MAD	51	39,570	26/01/2024	MAD	57	39,500
25/01/2024	MAD	59	39,570	26/01/2024	MAD	97	39,500
25/01/2024	MAD	9	39,570	26/01/2024	MAD	94	39,500
25/01/2024	MAD	48	39,570	26/01/2024	MAD	97	39,500
25/01/2024	MAD	1	39,570	26/01/2024	MAD	167	39,500
25/01/2024	MAD	59	39,570	26/01/2024	MAD	153	39,500
25/01/2024	MAD	90	39,570	26/01/2024	MAD	1	39,500
25/01/2024	DXE	51	39,570	26/01/2024	MAD	65	39,500
25/01/2024	DXE	51	39,570	26/01/2024	AQE	29	39,500
25/01/2024	MAD	2	39,570	26/01/2024	AQE	28	39,500
25/01/2024	MAD	14	39,570	26/01/2024	AQE	75	39,500
25/01/2024	MAD	125	39,570	26/01/2024	TQE	37	39,500
25/01/2024	MAD	125	39,570	26/01/2024	DXE	28	39,500
25/01/2024	MAD	330	39,570	26/01/2024	MAD	26	39,500
25/01/2024 25/01/2024	DXE MAD	52 55	39,570 39,570	26/01/2024 26/01/2024	MAD MAD	74 200	39,490 39,490
25/01/2024	DXE	12	39,570	26/01/2024	MAD	82	39,490
25/01/2024	DXE	12	39,570	26/01/2024	DXE	163	39,490
25/01/2024	DXE	41	39,580	26/01/2024	DXE	25	39,490
25/01/2024	DXE	10	39,580	26/01/2024	DXE	51	39,490
25/01/2024	DXE	110	39,580	26/01/2024	DXE	73	39,490
25/01/2024	AQE	63	39,580	26/01/2024	DXE	124	39,490
25/01/2024	AQE	80	39,580	26/01/2024	MAD	17	39,490
25/01/2024	TQE	30	39,580	26/01/2024	MAD	356	39,490
25/01/2024	MAD	123	39,580	26/01/2024	MAD	304	39,490
25/01/2024	MAD	186	39,580	26/01/2024	DXE	124	39,490
25/01/2024	MAD	64	39,580	26/01/2024	DXE	13	39,480
25/01/2024	MAD	160	39,580	26/01/2024	DXE	22	39,480
25/01/2024	MAD	146	39,580	26/01/2024	MAD	156	39,490
25/01/2024	MAD	190	39,580	26/01/2024	MAD	122	39,490
25/01/2024	MAD	99	39,580	26/01/2024	MAD	168	39,490
25/01/2024	MAD	149	39,570	26/01/2024	MAD	130	39,490
25/01/2024 25/01/2024	MAD DXE	265 238	39,570 39,570	26/01/2024 26/01/2024	MAD MAD	155 37	39,490 39,490
25/01/2024	MAD	159	39,570	26/01/2024	MAD	34	39,490
25/01/2024	MAD	55	39,560	26/01/2024	MAD	122	39,490
25/01/2024	AQE	50	39,580	26/01/2024	MAD	39	39,490
25/01/2024	DXE	22	39,580	26/01/2024	MAD	101	39,490
25/01/2024	MAD	50	39,570	26/01/2024	MAD	94	39,490
25/01/2024	AQE	46	39,580	26/01/2024	MAD	93	39,490
25/01/2024	DXE	2	39,590	26/01/2024	MAD	102	39,490
26/01/2024	MAD	118	39,500	26/01/2024	MAD	94	39,490
26/01/2024	MAD	70	39,500	26/01/2024	MAD	98	39,490
26/01/2024	TQE	37	39,500	26/01/2024	AQE	50	39,500
26/01/2024	AQE	46	39,500	26/01/2024	AQE	50	39,500
26/01/2024	AQE	90	39,500	26/01/2024	TQE	50	39,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/01/2024	TQE	34	39,480	29/01/2024	TQE	8	37,060
26/01/2024	DXE	93	39,480	29/01/2024	MAD	20	37,080
26/01/2024	MAD	385	39,480	29/01/2024	TQE	26	37,060
26/01/2024	MAD	285	39,500	29/01/2024	MAD	60	37,040
26/01/2024	AQE	72	39,500	29/01/2024	DXE	47	37,030
26/01/2024	AQE	158	39,500	29/01/2024	MAD	36	36,970
26/01/2024	TQE	48	39,500	29/01/2024	MAD	25	36,970
26/01/2024	MAD	708	39,500	29/01/2024	DXE	36	36,930
26/01/2024	DXE	124	39,500	29/01/2024	DXE	103	36,920
26/01/2024	DXE	95	39,500	29/01/2024	MAD	3	37,080
26/01/2024 26/01/2024	MAD AQE	197 203	39,500 39,500	29/01/2024 29/01/2024	MAD DXE	57 23	37,080 37,080
26/01/2024	TQE	61	39,500	29/01/2024	MAD	57	37,070
26/01/2024	MAD	720	39,500	29/01/2024	MAD	54	37,100
26/01/2024	DXE	44	39,500	29/01/2024	AQE	37	37,090
26/01/2024	DXE	200	39,500	29/01/2024	DXE	37	37,080
26/01/2024	DXE	18	39,500	29/01/2024	MAD	165	37,100
26/01/2024	MAD	180	39,500	29/01/2024	AQE	23	37,200
26/01/2024	AQE	129	39,500	29/01/2024	DXE	33	37,200
26/01/2024	MAD	562	39,500	29/01/2024	AQE	30	37,190
26/01/2024	TQE	16	39,490	29/01/2024	MAD	134	37,200
26/01/2024	TQE	10	39,490	29/01/2024	DXE	28	37,190
26/01/2024	DXE	76	39,500	29/01/2024	DXE	22	37,260
26/01/2024	TQE	4	39,490	29/01/2024	MAD	131	37,260
26/01/2024	DXE	52	39,500	29/01/2024	MAD	56	37,260
26/01/2024	DXE	62	39,500	29/01/2024	MAD	150	37,250
26/01/2024	MAD	220	39,490	29/01/2024	DXE	18	37,250
26/01/2024	MAD	72	39,500	29/01/2024	MAD	200	37,300
26/01/2024 26/01/2024	MAD DXE	359 88	39,490 39,500	29/01/2024 29/01/2024	MAD MAD	53 53	37,510 37,520
26/01/2024	DXE	7	39,500	29/01/2024	MAD	63	37,500
26/01/2024	DXE	52	39,500	29/01/2024	MAD	219	37,500
26/01/2024	AQE	50	39,490	29/01/2024	TQE	25	37,490
26/01/2024	MAD	288	39,490	29/01/2024	MAD	97	37,490
26/01/2024	TQE	7	39,480	29/01/2024	MAD	97	37,490
26/01/2024	TQE	17	39,480	29/01/2024	DXE	44	37,490
26/01/2024	TQE	6	39,480	29/01/2024	MAD	73	37,440
26/01/2024	DXE	111	39,490	29/01/2024	MAD	73	37,440
26/01/2024	DXE	13	39,490	29/01/2024	DXE	29	37,400
26/01/2024	DXE	179	39,490	29/01/2024	MAD	147	37,370
26/01/2024	DXE	148	39,470	29/01/2024	MAD	66	37,370
26/01/2024	MAD	421	39,470	29/01/2024	DXE	83	37,360
26/01/2024	DXE	83	39,500	29/01/2024	MAD	91	37,320
26/01/2024	DXE	110	39,500	29/01/2024	MAD	88	37,320
26/01/2024 26/01/2024	MAD MAD	558 93	39,500 39,500	29/01/2024 29/01/2024	DXE DXE	10 23	37,320 37,320
26/01/2024	AQE	92	39,500	29/01/2024	MAD	59	37,340
26/01/2024	TQE	45	39,500	29/01/2024	MAD	157	37,310
26/01/2024	AQE	116	39,500	29/01/2024	MAD	66	37,310
26/01/2024	DXE	151	39,500	29/01/2024	MAD	49	37,310
26/01/2024	DXE	235	39,500	29/01/2024	DXE	13	37,310
26/01/2024	MAD	705	39,500	29/01/2024	DXE	23	37,310
26/01/2024	AQE	55	39,500	29/01/2024	MAD	354	37,290
26/01/2024	MAD	68	39,500	29/01/2024	MAD	354	37,290
26/01/2024	MAD	149	39,500	29/01/2024	MAD	146	37,290
26/01/2024	MAD	73	39,500	29/01/2024	MAD	396	37,290
26/01/2024	DXE	41	39,500	29/01/2024	MAD	42	37,290
26/01/2024	DXE	9	39,500	29/01/2024	MAD	208	37,290
26/01/2024	TQE	51	39,500	29/01/2024	MAD	16	37,260
26/01/2024	DXE	39	39,500	29/01/2024	MAD	220	37,260
26/01/2024 29/01/2024	MAD MAD	91 53	39,500 37,140	29/01/2024 29/01/2024	MAD MAD	16 73	37,260 37,260
29/01/2024	AQE	205	37,410	29/01/2024	MAD	63	37,260
29/01/2024	MAD	24	37,400	29/01/2024	MAD	141	37,290
29/01/2024	MAD	24	37,400	29/01/2024	MAD	61	37,380
29/01/2024	MAD	23	37,400	29/01/2024	MAD	104	37,380
29/01/2024	MAD	43	37,310	29/01/2024	MAD	11	37,380
29/01/2024	AQE	36	37,110	29/01/2024	MAD	59	37,380
29/01/2024	MAD	60	37,120	29/01/2024	MAD	191	37,310
29/01/2024	MAD	55	37,050	29/01/2024	DXE	54	37,310
29/01/2024	TQE	34	37,160	29/01/2024	DXE	8	37,310
29/01/2024	DXE	7	37,150	29/01/2024	AQE	39	37,300
29/01/2024	DXE	23	37,150	29/01/2024	MAD	8	37,350
29/01/2024	MAD	59	37,140	29/01/2024	DXE	36	37,350
29/01/2024	DXE	43	37,100	29/01/2024	MAD	93	37,350
29/01/2024	MAD	59	37,130	29/01/2024	MAD	48	37,340
29/01/2024	DXE	42	37,130	29/01/2024	MAD	27	37,310
29/01/2024	DXE	35	37,100	29/01/2024	MAD	50	37,300
29/01/2024	DXE	1	37,100	29/01/2024	MAD	63	37,340
29/01/2024	DXE	54	37,070	29/01/2024	MAD	102	37,340

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/01/2024	MAD	4	37,350	29/01/2024	MAD	94	36,910
29/01/2024	MAD	49	37,290	29/01/2024	DXE	58	36,930
29/01/2024	MAD	413	37,290	29/01/2024	MAD	109	36,930
29/01/2024	MAD	62	37,290	29/01/2024	MAD	59	36,900
29/01/2024	DXE	36	37,320	29/01/2024	MAD	60	36,850
29/01/2024	DXE	20	37,320	29/01/2024	DXE	55	36,820
29/01/2024	MAD	92	37,320	29/01/2024	MAD	118	36,820
29/01/2024	DXE	36	37,300	29/01/2024	MAD	179	36,760
29/01/2024	MAD	162	37,300	29/01/2024	MAD	56	36,770
29/01/2024	AQE	52	37,330	29/01/2024	MAD	56	36,580
29/01/2024	TQE	22	37,440	29/01/2024	AQE	17	36,530
29/01/2024	DXE	15	37,440	29/01/2024	TQE	32	36,730
29/01/2024	TQE	2	37,440	29/01/2024	DXE	49	36,730
29/01/2024	MAD	65	37,440	29/01/2024	AQE	62	36,720
29/01/2024	DXE	6	37,440	29/01/2024	MAD	143	36,730
29/01/2024	MAD	61	37,440	29/01/2024	TQE	16	36,700
29/01/2024	DXE	40	37,420	29/01/2024	TQE	19	36,710
29/01/2024	MAD	65	37,390	29/01/2024	MAD	99	36,700
29/01/2024	MAD	4	37,340	29/01/2024	DXE	38	36,700
29/01/2024	DXE	28	37,340	29/01/2024	TQE	22	36,700
29/01/2024	MAD	102	37,340	29/01/2024	MAD	2	36,690
29/01/2024 29/01/2024	DXE MAD	9 36	37,300 37,300	29/01/2024 29/01/2024	MAD MAD	61 59	36,690 36,860
29/01/2024	MAD	90	37,260	29/01/2024	MAD	1	36,860
29/01/2024	DXE	106	37,240	29/01/2024	DXE	54	36,840
29/01/2024	MAD	21	37,260	29/01/2024	MAD	34	36,820
29/01/2024	MAD	61	37,280	29/01/2024	DXE	32	36,840
29/01/2024	MAD	23	37,290	29/01/2024	MAD	150	36,830
29/01/2024	MAD	61	37,270	29/01/2024	MAD	150	36,800
29/01/2024	MAD	61	37,270	29/01/2024	DXE	51	36,860
29/01/2024	DXE	5	37,230	29/01/2024	MAD	99	36,860
29/01/2024	DXE	92	37,230	29/01/2024	AQE	54	36,760
29/01/2024	MAD	61	37,250	29/01/2024	MAD	56	36,760
29/01/2024	MAD	8	37,250	29/01/2024	MAD	36	36,750
29/01/2024	MAD	4	37,230	29/01/2024	MAD	78	36,710
29/01/2024	MAD	126	37,250	29/01/2024	MAD	93	36,640
29/01/2024	MAD	108	37,250	29/01/2024	DXE	54	36,640
29/01/2024	MAD	82	37,250	29/01/2024	MAD	43	36,630
29/01/2024	MAD	95	37,220	29/01/2024	MAD	115	36,660
29/01/2024	MAD	58	37,220	29/01/2024	DXE	55	36,650
29/01/2024	MAD	62	37,210	29/01/2024	MAD	39	36,640
29/01/2024	MAD	77	37,180	29/01/2024	DXE	32	36,730
29/01/2024	MAD	161	37,170	29/01/2024	MAD	116	36,720
29/01/2024	MAD	58	37,160	29/01/2024	AQE	12	36,710
29/01/2024	MAD	107	37,090	29/01/2024	DXE	37	36,720
29/01/2024	DXE	53	37,090	29/01/2024	MAD	155	36,700
29/01/2024	MAD	79	37,090	29/01/2024	DXE	29	36,700
29/01/2024	AQE	45	37,070	29/01/2024	AQE	7	36,680
29/01/2024	TQE	3	37,050	29/01/2024	AQE	12	36,680
29/01/2024	TQE	4	37,050	29/01/2024	AQE	19	36,680
29/01/2024	TQE	1	37,050	29/01/2024	AQE	25	36,680
29/01/2024	TQE	1	37,050	29/01/2024	MAD	93	36,690
29/01/2024	DXE	58	36,900	29/01/2024	DXE	23	36,670
29/01/2024	DXE	2	36,900	29/01/2024	MAD	112	36,660
29/01/2024	DXE	55	36,800	29/01/2024	MAD	148	36,650
29/01/2024	TQE	9	36,790	29/01/2024	MAD	58	36,650
29/01/2024	MAD	18	36,810	29/01/2024	DXE	32	36,640
29/01/2024	MAD	15	36,860	29/01/2024	TQE	14	36,690
29/01/2024	AQE	54	36,840	29/01/2024	TQE	1	36,690
29/01/2024	DXE	55	36,840	29/01/2024	MAD	57	36,550
29/01/2024	MAD	104	36,840	29/01/2024	DXE	32	36,630
29/01/2024	MAD	64	36,760	29/01/2024	DXE	32	36,720
29/01/2024	MAD	269	36,700	29/01/2024	AQE	60	36,780
29/01/2024	DXE	57	36,660	29/01/2024	DXE	32	36,780
29/01/2024	AQE	16	36,680	29/01/2024	MAD	169	36,780
29/01/2024	DXE	25	36,690	29/01/2024	DXE	32	36,770
29/01/2024	MAD	58	36,680	29/01/2024	MAD	140	36,750
29/01/2024	DXE	35	36,670	29/01/2024	MAD	59	36,750
29/01/2024	MAD	54	36,730	29/01/2024	DXE	23	36,730
29/01/2024	MAD	94	36,700	29/01/2024	DXE	9	36,730
29/01/2024	AQE	28	36,750	29/01/2024	DXE	77	36,850
29/01/2024	MAD	57	36,740	29/01/2024	DXE	37	36,850
29/01/2024	DXE	22	36,720	29/01/2024	MAD	12	36,840
29/01/2024	MAD	73	36,800	29/01/2024	TQE	16	36,820
29/01/2024	DXE	32	36,750	29/01/2024	MAD	255	36,840
29/01/2024	MAD	37	36,770	29/01/2024	MAD	37	36,800
29/01/2024	MAD	74	36,770	29/01/2024	MAD	24	36,800
29/01/2024	MAD	63	36,800	29/01/2024	DXE	106	36,750
29/01/2024	DXE	32	36,770	29/01/2024	AQE	29	36,740
29/01/2024	AQE	32	36,910	29/01/2024	AQE	34	36,740

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/01/2024	MAD	116	36,750	29/01/2024	MAD	250	36,490
29/01/2024	MAD	68	36,730	29/01/2024	MAD	250	36,490
29/01/2024	MAD	75	36,730	29/01/2024	MAD	151	36,490
29/01/2024	MAD	40	36,730	29/01/2024	MAD	99	36,490
29/01/2024	MAD	57	36,790	29/01/2024	DXE	32	36,520
29/01/2024	DXE	54	36,780	29/01/2024	DXE	62	36,560
29/01/2024	MAD	58	36,740	29/01/2024	AQE	67	36,680
29/01/2024	MAD	126	36,830	29/01/2024	DXE	32	36,680
29/01/2024	DXE	32	36,900	29/01/2024	DXE	55	36,680
29/01/2024	AQE	48	36,890	29/01/2024	DXE	32	36,710
29/01/2024	DXE	63	36,890	29/01/2024	TQE	32	36,760
29/01/2024	MAD	64	36,900	29/01/2024	DXE	32	36,740
29/01/2024	MAD	84	36,860	29/01/2024	DXE	17	36,990
29/01/2024 29/01/2024	DXE MAD	79 98	36,800 36,800	29/01/2024 29/01/2024	DXE AQE	69 54	37,000 36,960
29/01/2024	MAD	30	36,790	29/01/2024	DXE	17	37,020
29/01/2024	AQE	54	36,750	29/01/2024	DXE	32	37,000
29/01/2024	MAD	80	36,760	29/01/2024	DXE	54	36,950
29/01/2024	MAD	13	36,760	29/01/2024	TQE	32	37,040
29/01/2024	MAD	108	36,760	29/01/2024	DXE	54	37,170
29/01/2024	MAD	5	36,760	29/01/2024	AQE	53	37,180
29/01/2024	DXE	55	36,750	29/01/2024	DXE	53	37,090
29/01/2024	TQE	27	36,790	29/01/2024	DXE	21	37,120
29/01/2024	TQE	27	36,790	29/01/2024	DXE	32	37,110
29/01/2024	MAD	55	36,700	29/01/2024	AQE	45	37,000
29/01/2024	TQE	6	36,680	29/01/2024	DXE	81	37,010
29/01/2024	DXE	47	36,600	29/01/2024	DXE	46	36,960
29/01/2024	MAD	92	36,600	29/01/2024	DXE	42	36,940
29/01/2024	TQE	2	36,680	29/01/2024	DXE	32	36,920
29/01/2024	TQE	1	36,660	29/01/2024	AQE	63	36,900
29/01/2024	TQE	1	36,660	29/01/2024	DXE	76	36,840
29/01/2024	DXE	54	36,560	29/01/2024	DXE	69	36,810
29/01/2024	MAD	113	36,550	29/01/2024	AQE	63	36,800
29/01/2024	MAD	56	36,530	29/01/2024	DXE	48	36,790
29/01/2024	MAD	30	36,510	29/01/2024	DXE	54	36,760
29/01/2024	MAD	102	36,510	29/01/2024	DXE	55	36,750
29/01/2024	MAD	220	36,510	29/01/2024	AQE	41	36,700
29/01/2024	MAD	148	36,510	29/01/2024	MAD	135	36,650
29/01/2024	MAD	250	36,510	29/01/2024	MAD	2.000	36,650
29/01/2024	MAD	118	36,510	29/01/2024	MAD	228	36,650
29/01/2024 29/01/2024	MAD MAD	132 132	36,510 36,510	29/01/2024 29/01/2024	MAD MAD	115 22	36,650 36,650
29/01/2024	MAD	133	36,510	29/01/2024	AQE	54	36,580
29/01/2024	MAD	235	36,510	29/01/2024	DXE	117	36,570
29/01/2024	MAD	193	36,510	29/01/2024	DXE	35	36,570
29/01/2024	MAD	118	36,510	29/01/2024	AQE	67	36,620
29/01/2024	MAD	131	36,510	29/01/2024	DXE	67	36,610
29/01/2024	MAD	558	36,510	29/01/2024	DXE	52	36,570
29/01/2024	MAD	12	36,500	29/01/2024	TQE	22	36,590
29/01/2024	MAD	753	36,500	29/01/2024	TQE	1	36,590
29/01/2024	MAD	44	36,500	29/01/2024	TQE	1	36,590
29/01/2024	MAD	245	36,500	29/01/2024	DXE	42	36,500
29/01/2024	MAD	75	36,500	29/01/2024	DXE	54	36,510
29/01/2024	MAD	244	36,500	29/01/2024	AQE	62	36,550
29/01/2024	MAD	98	36,500	29/01/2024	DXE	75	36,550
29/01/2024	MAD	29	36,500	29/01/2024	AQE	63	36,500
29/01/2024	MAD	123	36,500	29/01/2024	DXE	78	36,530
29/01/2024	MAD	128	36,500	29/01/2024	DXE	36	36,560
29/01/2024	MAD	125	36,500	29/01/2024	DXE	62	36,750
29/01/2024	MAD	124	36,500	29/01/2024	DXE	23	36,750
29/01/2024	MAD	250	36,500	29/01/2024	AQE	52	36,740
29/01/2024	MAD	60	36,500	29/01/2024	DXE	35	36,720
29/01/2024	MAD	190	36,500	29/01/2024	DXE	17	36,680
29/01/2024	MAD	130	36,490	29/01/2024	DXE	3	36,640
29/01/2024	MAD	186	36,490	29/01/2024	DXE	88	36,640
29/01/2024 29/01/2024	MAD MAD	139 45	36,490 36,490	29/01/2024 29/01/2024	DXE DXE	55 31	36,550 36,620
29/01/2024	AQE	45	36,520	29/01/2024	AQE	21	36,620
29/01/2024	MAD	1.064	36,490	29/01/2024	AQE	26	36,620
29/01/2024	MAD	166	36,490	29/01/2024	TQE	32	36,640
29/01/2024	DXE	61	36,570	29/01/2024	DXE	62	36,640
29/01/2024	DXE	38	36,580	29/01/2024	TQE	16	36,700
29/01/2024	DXE	32	36,690	29/01/2024	AQE	54	36,710
29/01/2024	AQE	17	36,680	29/01/2024	DXE	55	36,710
29/01/2024	DXE	32	36,670	29/01/2024	TQE	32	36,640
29/01/2024	AQE	52	36,680	29/01/2024	TQE	32	36,650
29/01/2024	TQE	28	36,690	29/01/2024	DXE	46	36,630
29/01/2024	DXE	32	36,580	29/01/2024	DXE	23	36,630
29/01/2024	MAD	20	36,490	29/01/2024	TQE	54	36,530
29/01/2024	TQE	2	36,680	29/01/2024	DXE	126	36,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/01/2024	AQE	34	36,470	29/01/2024	AQE	45	36,450
29/01/2024	DXE	54	36,440	29/01/2024	MAD	82	36,450
29/01/2024	AQE	81	36,520	29/01/2024	DXE	39	36,450
29/01/2024	DXE	42	36,510	29/01/2024	MAD	65	36,460
29/01/2024	DXE	24	36,490	29/01/2024	MAD	59	36,460
29/01/2024	DXE	30	36,490	29/01/2024	MAD	88	36,450
29/01/2024	DXE	45	36,480	29/01/2024	DXE	51	36,440
29/01/2024	DXE	58	36,460	29/01/2024	MAD	99	36,430
29/01/2024	DXE	55	36,400	29/01/2024	DXE	39	36,430
29/01/2024	AQE	30	36,440	29/01/2024	AQE	18	36,400
29/01/2024 29/01/2024	AQE DXE	33 31	36,440 36,430	29/01/2024 29/01/2024	MAD MAD	56 84	36,400 36,420
29/01/2024	DXE	12	36,430	29/01/2024	DXE	42	36,420
29/01/2024	DXE	45	36,440	29/01/2024	DXE	27	36,420
29/01/2024	AQE	63	36,400	29/01/2024	AQE	19	36,420
29/01/2024	DXE	95	36,390	29/01/2024	AQE	38	36,420
29/01/2024	DXE	54	36,360	29/01/2024	MAD	107	36,420
29/01/2024	AQE	36	36,400	29/01/2024	TQE	32	36,370
29/01/2024	DXE	62	36,390	29/01/2024	MAD	58	36,390
29/01/2024	AQE	54	36,430	29/01/2024	MAD	56	36,370
29/01/2024	DXE	87	36,430	29/01/2024	MAD	51	36,400
29/01/2024	MAD	87	36,440	29/01/2024	AQE	45	36,410
29/01/2024	TQE	32	36,420	29/01/2024	DXE	64	36,400
29/01/2024	DXE	37	36,410	29/01/2024	MAD	83	36,420
29/01/2024	MAD	55	36,430	29/01/2024	MAD	249	36,450
29/01/2024	MAD	68	36,400	29/01/2024	MAD	131	36,450
29/01/2024	MAD	28	36,400	29/01/2024	MAD	59	36,420
29/01/2024	DXE	41	36,390	29/01/2024	DXE	12	36,420
29/01/2024 29/01/2024	MAD MAD	46 31	36,380 36,380	29/01/2024 29/01/2024	DXE DXE	39 47	36,430 36,430
29/01/2024	MAD	179	36,440	29/01/2024	MAD	95	36,550
29/01/2024	MAD	133	36,440	29/01/2024	MAD	172	36,520
29/01/2024	DXE	117	36,520	29/01/2024	TQE	32	36,500
29/01/2024	MAD	135	36,540	29/01/2024	DXE	21	36,500
29/01/2024	MAD	67	36,530	29/01/2024	DXE	23	36,500
29/01/2024	MAD	82	36,490	29/01/2024	AQE	63	36,490
29/01/2024	MAD	92	36,460	29/01/2024	MAD	163	36,500
29/01/2024	MAD	92	36,520	29/01/2024	DXE	56	36,490
29/01/2024	AQE	80	36,500	29/01/2024	MAD	114	36,490
29/01/2024	DXE	62	36,490	29/01/2024	DXE	106	36,480
29/01/2024	DXE	14	36,490	29/01/2024	MAD	135	36,470
29/01/2024	TQE	32	36,490	29/01/2024	AQE	38	36,460
29/01/2024	AQE	5	36,480	29/01/2024	MAD	54	36,460
29/01/2024 29/01/2024	MAD MAD	83 139	36,480 36,500	29/01/2024 29/01/2024	MAD AQE	57 38	36,450 36,440
29/01/2024	MAD	68	36,520	29/01/2024	MAD	82	36,440
29/01/2024	DXE	49	36,520	29/01/2024	TQE	16	36,430
29/01/2024	DXE	23	36,520	29/01/2024	DXE	60	36,430
29/01/2024	AQE	81	36,510	29/01/2024	MAD	143	36,430
29/01/2024	MAD	107	36,520	29/01/2024	MAD	84	36,420
29/01/2024	TQE	16	36,500	29/01/2024	MAD	37	36,440
29/01/2024	DXE	109	36,500	29/01/2024	MAD	69	36,440
29/01/2024	MAD	53	36,470	29/01/2024	MAD	57	36,430
29/01/2024	DXE	62	36,470	29/01/2024	AQE	45	36,400
29/01/2024	TQE	16	36,450	29/01/2024	DXE	132	36,400
29/01/2024	MAD	251	36,440	29/01/2024	MAD	98	36,400
29/01/2024	TQE	20	36,410	29/01/2024	MAD	201	36,390
29/01/2024	TQE	12	36,410	29/01/2024	AQE	55	36,350
29/01/2024 29/01/2024	MAD TQE	169 16	36,400 36,420	29/01/2024 29/01/2024	TQE MAD	34 86	36,350 36,360
29/01/2024	TQE	3	36,450	29/01/2024	DXE	96	36,350
29/01/2024	MAD	53	36,520	29/01/2024	MAD	93	36,330
29/01/2024	MAD	63	36,520	29/01/2024	DXE	32	36,300
29/01/2024	TQE	32	36,510	29/01/2024	DXE	68	36,280
29/01/2024	MAD	136	36,510	29/01/2024	TQE	3	36,320
29/01/2024	AQE	45	36,500	29/01/2024	TQE	1	36,320
29/01/2024	DXE	76	36,500	29/01/2024	TQE	31	36,210
29/01/2024	MAD	136	36,500	29/01/2024	MAD	53	36,200
29/01/2024	AQE	64	36,530	29/01/2024	MAD	128	36,230
29/01/2024	MAD	137	36,530	29/01/2024	MAD	136	36,280
29/01/2024	DXE	45	36,530	29/01/2024	AQE	63	36,530
29/01/2024	MAD	136	36,510	29/01/2024	MAD	55	36,520
29/01/2024	TQE	35	36,500	29/01/2024	DXE	36	36,520
29/01/2024	MAD	77	36,510	29/01/2024	MAD	183	36,520
29/01/2024	DXE	16	36,490	29/01/2024	AQE	50	36,530
29/01/2024 29/01/2024	DXE MAD	45 69	36,490 36,460	29/01/2024 29/01/2024	MAD DXE	107 63	36,530 36,510
29/01/2024	MAD	168	36,450	29/01/2024	MAD	231	36,500
29/01/2024	MAD	299	36,470	29/01/2024	MAD	69	36,510
29/01/2024	DXE	278	36,460	29/01/2024	MAD	59	36,520

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/01/2024	MAD	95	36,480	29/01/2024	MAD	89	36,500
29/01/2024	DXE	52	36,470	29/01/2024	DXE	128	36,490
29/01/2024	DXE	3	36,470	29/01/2024	MAD	34	36,510
29/01/2024	TQE	22	36,480	29/01/2024	MAD	208	36,510
29/01/2024	MAD	105	36,500	29/01/2024	TQE	24	36,500
29/01/2024	DXE	2	36,490	29/01/2024	MAD	18	36,500
29/01/2024	DXE	72	36,490	29/01/2024	MAD	89	36,500
29/01/2024	DXE	20	36,490	29/01/2024	MAD	10	36,510
29/01/2024	TQE	19	36,490	29/01/2024	MAD	157	36,510
29/01/2024	MAD	102	36,500	29/01/2024	MAD	53	36,530
29/01/2024	MAD	120	36,520	29/01/2024	MAD	52	36,530
29/01/2024	MAD	107	36,530	29/01/2024	DXE	26	36,530
29/01/2024 29/01/2024	DXE TQE	77 62	36,530 36,510	29/01/2024 29/01/2024	DXE DXE	57 85	36,530 36,530
29/01/2024	DXE	50	36,510	29/01/2024	MAD	51	36,550
29/01/2024	MAD	31	36,510	29/01/2024	AQE	62	36,580
29/01/2024	MAD	76	36,510	29/01/2024	TQE	32	36,580
29/01/2024	DXE	124	36,510	29/01/2024	MAD	190	36,580
29/01/2024	MAD	90	36,510	29/01/2024	DXE	70	36,570
29/01/2024	MAD	17	36,510	29/01/2024	AQE	54	36,620
29/01/2024	MAD	39	36,510	29/01/2024	MAD	138	36,620
29/01/2024	MAD	166	36,510	29/01/2024	DXE	111	36,600
29/01/2024	MAD	122	36,500	29/01/2024	AQE	87	36,600
29/01/2024	MAD	14	36,500	29/01/2024	MAD	88	36,600
29/01/2024	DXE	68	36,510	29/01/2024	MAD	70	36,600
29/01/2024	DXE	23	36,510	29/01/2024	DXE	3	36,590
29/01/2024	MAD	100	36,510	29/01/2024	DXE	29	36,590
29/01/2024	MAD	195	36,500	29/01/2024	MAD	82	36,590
29/01/2024	AQE	45	36,480	29/01/2024	MAD	75	36,590
29/01/2024	DXE	44	36,490	29/01/2024	MAD	37	36,590
29/01/2024	MAD	159	36,500	29/01/2024	DXE	137	36,570
29/01/2024	DXE	70	36,490	29/01/2024	DXE	60	36,560
29/01/2024	MAD	37	36,490	29/01/2024	MAD	89	36,570
29/01/2024	MAD	76	36,490	29/01/2024	MAD	53	36,550
29/01/2024	MAD	328	36,520	29/01/2024	MAD	46	36,550
29/01/2024	MAD	95	36,520	29/01/2024	MAD	53	36,520
29/01/2024	AQE	81	36,510	29/01/2024	MAD	157	36,520
29/01/2024	DXE	24	36,510	29/01/2024	TQE	32	36,520
29/01/2024	MAD	65	36,510	29/01/2024	AQE	60	36,510
29/01/2024	MAD	128	36,510	29/01/2024	MAD	218	36,520
29/01/2024	AQE	64	36,500	29/01/2024	DXE	105	36,510
29/01/2024	DXE	44	36,500	29/01/2024	DXE	26	36,500
29/01/2024	MAD	105	36,490	29/01/2024	MAD	179	36,510
29/01/2024 29/01/2024	AQE DXE	93 52	36,490 36,490	29/01/2024 29/01/2024	MAD MAD	10 130	36,510 36,510
29/01/2024	MAD	96	36,490	29/01/2024	MAD	10	36,510
29/01/2024	MAD	120	36,480	29/01/2024	MAD	82	36,510
29/01/2024	MAD	144	36,480	29/01/2024	MAD	58	36,480
29/01/2024	TQE	33	36,490	29/01/2024	MAD	92	36,490
29/01/2024	MAD	54	36,490	29/01/2024	AQE	54	36,500
29/01/2024	TQE	32	36,510	29/01/2024	DXE	93	36,490
29/01/2024	DXE	58	36,510	29/01/2024	MAD	107	36,500
29/01/2024	MAD	53	36,500	29/01/2024	MAD	101	36,490
29/01/2024	AQE	84	36,490	29/01/2024	MAD	54	36,470
29/01/2024	DXE	22	36,490	29/01/2024	MAD	17	36,470
29/01/2024	DXE	34	36,490	29/01/2024	MAD	92	36,530
29/01/2024	MAD	29	36,520	29/01/2024	MAD	119	36,650
29/01/2024	MAD	120	36,520	29/01/2024	AQE	17	36,640
29/01/2024	DXE	177	36,510	29/01/2024	DXE	101	36,640
29/01/2024	DXE	63	36,510	29/01/2024	AQE	31	36,660
29/01/2024	MAD	107	36,510	29/01/2024	AQE	34	36,700
29/01/2024	MAD	139	36,510	29/01/2024	TQE	49	36,700
29/01/2024	DXE	124	36,510	29/01/2024	MAD	150	36,700
29/01/2024	MAD	42	36,510	29/01/2024	MAD	719	36,700
29/01/2024	DXE	186	36,510	29/01/2024	DXE	45	36,690
29/01/2024	MAD	122	36,510	29/01/2024	DXE	122	36,720
29/01/2024	DXE	126	36,510	29/01/2024	AQE	99	36,710
29/01/2024 29/01/2024	MAD MAD	113 7	36,500 36,500	29/01/2024 29/01/2024	MAD DXE	334 117	36,720 36,710
29/01/2024	MAD	197	36,530	29/01/2024	MAD	256	36,700
29/01/2024	MAD	400	36,520	29/01/2024	TQE	33	36,690
29/01/2024	MAD	98	36,510	29/01/2024	DXE	59	36,690
29/01/2024	MAD	125	36,530	29/01/2024	MAD	173	36,690
29/01/2024	DXE	5	36,530	29/01/2024	DXE	56	36,680
29/01/2024	AQE	112	36,520	29/01/2024	MAD	74	36,670
29/01/2024	MAD	206	36,530	29/01/2024	MAD	54	36,700
29/01/2024	DXE	10	36,520	29/01/2024	DXE	47	36,700
29/01/2024	DXE	57	36,510	29/01/2024	MAD	52	36,700
29/01/2024	TQE	32	36,500	29/01/2024	MAD	109	36,700
29/01/2024	AQE	40	36,490	29/01/2024	AQE	69	36,700

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/01/2024	DXE	36	36,700	29/01/2024	MAD	99	36,500
29/01/2024	MAD	126	36,700	29/01/2024	MAD	71	36,500
29/01/2024	DXE	38	36,700	29/01/2024	MAD	141	36,500
29/01/2024	DXE	4	36,680	29/01/2024	MAD	101	36,520
29/01/2024	DXE	92	36,680	29/01/2024	MAD	32	36,510
29/01/2024	MAD	80	36,670	29/01/2024	MAD	99	36,520
29/01/2024	AQE	54	36,720	29/01/2024	DXE	81	36,510
29/01/2024	MAD	323	36,720	29/01/2024	DXE	23	36,510
29/01/2024	DXE	5	36,710	29/01/2024	TQE	16	36,500
29/01/2024	DXE	76	36,710	29/01/2024	MAD	160	36,510
29/01/2024	MAD	109	36,710	29/01/2024	DXE	125	36,510
29/01/2024	DXE	89	36,670	29/01/2024	MAD	53	36,500
29/01/2024	MAD	80	36,670	29/01/2024	MAD	107	36,500
29/01/2024	DXE	122	36,660	29/01/2024	MAD	51	36,500
29/01/2024	MAD	151	36,670	29/01/2024	MAD	87	36,500
29/01/2024	AQE	60	36,660	29/01/2024	AQE	166	36,490
29/01/2024	TQE	37	36,660	29/01/2024	MAD	105	36,490
29/01/2024	DXE	133	36,660	29/01/2024	DXE	64	36,480
29/01/2024	DXE	23	36,660	29/01/2024	MAD	63	36,510
29/01/2024	MAD	217	36,660	29/01/2024	AQE	74	36,490
29/01/2024	TQE	33	36,650	29/01/2024	TQE	16	36,490
29/01/2024	MAD	164	36,650	29/01/2024	DXE	62	36,500
29/01/2024	AQE	67	36,640	29/01/2024	DXE	119	36,500
29/01/2024	DXE	63	36,640	29/01/2024	TQE	68	36,490
29/01/2024	MAD	182	36,630	29/01/2024	MAD	393	36,490
29/01/2024	TQE	21	36,610	29/01/2024	DXE	33	36,480
29/01/2024	DXE	88	36,610	29/01/2024	DXE	70	36,480
29/01/2024	AQE	54	36,600	29/01/2024	MAD	247	36,490
29/01/2024	MAD	173	36,610	29/01/2024	DXE	56	36,480
29/01/2024	DXE	86	36,600	29/01/2024	AQE	58	36,480
29/01/2024	MAD	530	36,600	29/01/2024	MAD	88	36,470
29/01/2024	MAD	186	36,580	29/01/2024	DXE	7	36,470
29/01/2024	MAD	59	36,550	29/01/2024	DXE	61	36,470
29/01/2024	DXE	54	36,530	29/01/2024	DXE	71	36,460
29/01/2024	MAD	82	36,530	29/01/2024	MAD	623	36,450
29/01/2024	MAD	62	36,530	29/01/2024	MAD	207	36,470
29/01/2024	AQE	36	36,510	29/01/2024	DXE	29	36,470
29/01/2024	DXE	107	36,510	29/01/2024	DXE	72	36,470
29/01/2024	MAD	69	36,510	29/01/2024	DXE	2	36,470
29/01/2024	MAD	53	36,480	29/01/2024	AQE	36	36,450
29/01/2024	MAD	168	36,510	29/01/2024	MAD	77	36,470
29/01/2024	DXE	86	36,520	29/01/2024	MAD	100	36,470
29/01/2024	MAD	154	36,520	29/01/2024	MAD	195	36,450
29/01/2024	DXE	102	36,510	29/01/2024	AQE	104	36,530
29/01/2024	TQE	44	36,510	29/01/2024	TQE	32	36,530
29/01/2024	TQE	7	36,510	29/01/2024	DXE	34	36,530
29/01/2024	DXE	3	36,510	29/01/2024	DXE	23	36,530
29/01/2024	MAD	136	36,510	29/01/2024	MAD	168	36,540
29/01/2024	MAD	48	36,510	29/01/2024	MAD	16	36,540
29/01/2024	AQE	67	36,500	29/01/2024	MAD	212	36,530
29/01/2024	MAD	113	36,480	29/01/2024	AQE	74	36,520
29/01/2024	MAD	69	36,480	29/01/2024	AQE	22	36,520
29/01/2024	MAD	57	36,510	29/01/2024	DXE	87	36,510
29/01/2024	AQE	82	36,480	29/01/2024	MAD	299	36,510
29/01/2024	MAD	100	36,490	29/01/2024	MAD	141	36,490
29/01/2024	MAD	59	36,490	29/01/2024	AQE	54	36,480
29/01/2024	DXE	104	36,480	29/01/2024	DXE	5	36,480
29/01/2024	MAD	113	36,490	29/01/2024	DXE	200	36,480
29/01/2024	DXE	54	36,500	29/01/2024	MAD	54	36,490
29/01/2024	MAD	105	36,500	29/01/2024	MAD	30	36,490
29/01/2024	AQE	54	36,490	29/01/2024	MAD	243	36,480
29/01/2024	MAD	225	36,490	29/01/2024	DXE	221	36,470
29/01/2024	DXE	56	36,490	29/01/2024	MAD	173	36,490
29/01/2024	TQE	34	36,500	29/01/2024	DXE	131	36,480
29/01/2024	MAD	147	36,500	29/01/2024	MAD	405	36,480
29/01/2024	MAD	180	36,500	29/01/2024	AQE	54	36,470
29/01/2024	MAD	85	36,490	29/01/2024	TQE	112	36,470
29/01/2024	MAD	137	36,500	29/01/2024	MAD	225	36,470
29/01/2024	DXE	91	36,520	29/01/2024	MAD	68	36,480
29/01/2024	AQE	45	36,530	29/01/2024	MAD	84	36,470
29/01/2024	DXE	160	36,530	29/01/2024	MAD	43	36,480
29/01/2024	MAD	119	36,530	29/01/2024	MAD	166	36,480
29/01/2024	DXE	246	36,520	29/01/2024	DXE	7	36,480
29/01/2024	MAD	305	36,550	29/01/2024	DXE	118	36,480
29/01/2024	DXE	56	36,550	29/01/2024	DXE	58	36,470
29/01/2024	TQE	32	36,540	29/01/2024	MAD	10	36,470
29/01/2024	MAD	234	36,550	29/01/2024	MAD	96	36,470
29/01/2024	MAD	218	36,530	29/01/2024	MAD	72	36,470
29/01/2024	MAD	79	36,520	29/01/2024	AQE	54	36,460
29/01/2024	AQE	85	36,500	29/01/2024	DXE	54	36,460

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/01/2024	MAD	120	36,460	29/01/2024	MAD	37	36,310
29/01/2024	MAD	32	36,450	29/01/2024	MAD	725	36,310
29/01/2024	MAD	112	36,450	29/01/2024	DXE	72	36,300
29/01/2024	MAD	144	36,440	29/01/2024	AQE	55	36,270
29/01/2024	MAD	95	36,440	29/01/2024	DXE	57	36,270
29/01/2024	MAD	54	36,460	29/01/2024	DXE	56	36,260
29/01/2024	DXE	107	36,510	29/01/2024	AQE	52	36,290
29/01/2024 29/01/2024	TQE MAD	35 368	36,500 36,510	29/01/2024 29/01/2024	DXE AQE	57 55	36,280 36,310
29/01/2024	DXE	165	36,500	29/01/2024	TQE	25	36,310
29/01/2024	AQE	64	36,490	29/01/2024	DXE	96	36,300
29/01/2024	MAD	179	36,490	29/01/2024	AQE	22	36,300
29/01/2024	MAD	248	36,500	29/01/2024	AQE	33	36,300
29/01/2024	AQE	36	36,500	29/01/2024	MAD	135	36,300
29/01/2024	MAD	215	36,500	29/01/2024	MAD	228	36,300
29/01/2024	DXE	135	36,490	29/01/2024	DXE	117	36,300
29/01/2024	MAD	133	36,490	29/01/2024	DXE	117	36,300
29/01/2024	MAD	171	36,500	29/01/2024	TQE	32	36,340
29/01/2024	AQE	60	36,480	29/01/2024	DXE	69	36,340
29/01/2024	DXE	144	36,480	29/01/2024	TQE	10	36,340
29/01/2024	MAD	204	36,480	29/01/2024	MAD	121	36,340
29/01/2024 29/01/2024	AQE MAD	66 250	36,470 36,470	29/01/2024 29/01/2024	TQE MAD	32 121	36,340 36,340
29/01/2024	MAD	340	36,470	29/01/2024	MAD	11	36,340
29/01/2024	DXE	86	36,460	29/01/2024	MAD	107	36,300
29/01/2024	TQE	32	36,460	29/01/2024	DXE	57	36,290
29/01/2024	DXE	1	36,420	29/01/2024	MAD	114	36,290
29/01/2024	DXE	83	36,420	29/01/2024	MAD	86	36,260
29/01/2024	MAD	110	36,410	29/01/2024	DXE	58	36,260
29/01/2024	MAD	59	36,420	29/01/2024	MAD	112	36,240
29/01/2024	AQE	54	36,420	29/01/2024	MAD	147	36,280
29/01/2024	DXE	8	36,420	29/01/2024	MAD	36	36,280
29/01/2024	MAD	72	36,410	29/01/2024	DXE	14	36,290
29/01/2024	MAD	65	36,410	29/01/2024	MAD	80	36,290
29/01/2024	MAD	26	36,430	29/01/2024	MAD	115	36,290
29/01/2024	MAD	16	36,440	29/01/2024	MAD	134	36,330
29/01/2024	DXE	50	36,430	29/01/2024	MAD	10	36,330
29/01/2024	TQE	26	36,430	29/01/2024	TQE	33	36,330
29/01/2024 29/01/2024	DXE MAD	25 188	36,460 36,460	29/01/2024 29/01/2024	DXE MAD	97 89	36,330 36,330
29/01/2024	DXE	48	36,460	29/01/2024	MAD	411	36,330
29/01/2024	AQE	69	36,480	29/01/2024	MAD	183	36,330
29/01/2024	TQE	16	36,470	29/01/2024	MAD	20	36,330
29/01/2024	MAD	289	36,480	29/01/2024	MAD	115	36,330
29/01/2024	DXE	128	36,460	29/01/2024	DXE	34	36,330
29/01/2024	DXE	74	36,450	29/01/2024	MAD	240	36,360
29/01/2024	MAD	262	36,460	29/01/2024	MAD	260	36,360
29/01/2024	MAD	54	36,460	29/01/2024	MAD	67	36,360
29/01/2024	DXE	147	36,450	29/01/2024	MAD	179	36,360
29/01/2024	MAD	201	36,450	29/01/2024	MAD	11	36,360
29/01/2024	DXE	56	36,440	29/01/2024	DXE	67	36,350
29/01/2024	MAD	150	36,440	29/01/2024	MAD	500	36,350
29/01/2024 29/01/2024	MAD MAD	80 14	36,430 36,430	29/01/2024 29/01/2024	DXE DXE	71 148	36,330 36,320
29/01/2024	AQE	62	36,420	29/01/2024	TQE	16	36,310
29/01/2024	AQE	29	36,420	29/01/2024	DXE	38	36,310
29/01/2024	MAD	43	36,420	29/01/2024	MAD	500	36,290
29/01/2024	MAD	71	36,420	29/01/2024	DXE	178	36,290
29/01/2024	TQE	45	36,410	29/01/2024	MAD	179	36,290
29/01/2024	DXE	56	36,410	29/01/2024	MAD	31	36,300
29/01/2024	MAD	111	36,410	29/01/2024	MAD	40	36,300
29/01/2024	MAD	87	36,380	29/01/2024	DXE	63	36,280
29/01/2024	MAD	75	36,370	29/01/2024	MAD	700	36,270
29/01/2024	DXE	129	36,380	29/01/2024	MAD	75	36,270
29/01/2024	AQE	12	36,360	29/01/2024	MAD	225	36,270
29/01/2024	DXE	3	36,360	29/01/2024	TQE	16	36,240
29/01/2024	MAD	129	36,360	29/01/2024	DXE	82	36,240
29/01/2024 29/01/2024	DXE MAD	137 248	36,350 36,350	29/01/2024 29/01/2024	DXE DXE	21 109	36,270 36,260
29/01/2024	MAD	293	36,350	29/01/2024	AQE	58	36,270
29/01/2024	AQE	57	36,330	29/01/2024	DXE	125	36,260
29/01/2024	TQE	32	36,330	29/01/2024	TQE	49	36,250
29/01/2024	MAD	56	36,330	29/01/2024	DXE	69	36,250
29/01/2024	MAD	23	36,320	29/01/2024	DXE	56	36,210
29/01/2024	MAD	34	36,320	29/01/2024	TQE	25	36,200
29/01/2024	DXE	56	36,310	29/01/2024	AQE	72	36,210
29/01/2024	AQE	24	36,310	29/01/2024	DXE	48	36,200
29/01/2024	AQE	51	36,300	29/01/2024	DXE	72	36,200
29/01/2024	MAD	369	36,310	29/01/2024	DXE	46	36,190
29/01/2024	MAD	369	36,310	29/01/2024	AQE	72	36,190

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/01/2024	DXE	19	36,170	29/01/2024	MAD	16	36,220
29/01/2024	MAD	1	36,180	29/01/2024	MAD	23	36,240
29/01/2024	MAD	52	36,180	29/01/2024	MAD	102	36,240
29/01/2024	MAD	114	36,170	29/01/2024	AQE	46	36,230
29/01/2024	MAD	153	36,170	29/01/2024	MAD	66	36,260
29/01/2024	DXE	142	36,160	29/01/2024	MAD	58	36,260
29/01/2024	MAD	189	36,150	29/01/2024	MAD	135	36,250
29/01/2024	DXE	55	36,150	29/01/2024	DXE	99	36,250
29/01/2024	AQE	54	36,160	29/01/2024	AQE	55	36,240
29/01/2024	TQE	16	36,150	29/01/2024	TQE	36	36,240
29/01/2024	MAD	109	36,150	29/01/2024	MAD	195	36,230
29/01/2024	AQE	55	36,160	29/01/2024	AQE	55	36,220
29/01/2024 29/01/2024	MAD TQE	128 32	36,160 36,140	29/01/2024 29/01/2024	MAD DXE	378 20	36,220 36,220
29/01/2024	AQE	84	36,140	29/01/2024	DXE	54	36,220
29/01/2024	MAD	142	36,140	29/01/2024	TQE	46	36,220
29/01/2024	DXE	104	36,130	29/01/2024	DXE	112	36,220
29/01/2024	MAD	273	36,120	29/01/2024	TQE	28	36,250
29/01/2024	MAD	69	36,110	29/01/2024	DXE	71	36,250
29/01/2024	MAD	44	36,110	29/01/2024	DXE	30	36,250
29/01/2024	AQE	85	36,120	29/01/2024	MAD	91	36,250
29/01/2024	DXE	32	36,140	29/01/2024	MAD	21	36,230
29/01/2024	DXE	23	36,140	29/01/2024	TQE	32	36,230
29/01/2024	AQE	67	36,190	29/01/2024	MAD	244	36,230
29/01/2024	DXE	104	36,190	29/01/2024	DXE	144	36,230
29/01/2024	MAD	121	36,190	29/01/2024	MAD	80	36,230
29/01/2024	DXE	165	36,170	29/01/2024	MAD	4	36,240
29/01/2024	TQE	48	36,160	29/01/2024	MAD	238	36,240
29/01/2024	DXE	98	36,160	29/01/2024	MAD	238	36,240
29/01/2024	AQE	105	36,140	29/01/2024	AQE	33	36,250
29/01/2024 29/01/2024	DXE MAD	58 53	36,140 36,140	29/01/2024 29/01/2024	DXE MAD	162 356	36,250 36,250
29/01/2024	AQE	86	36,130	29/01/2024	DXE	160	36,240
29/01/2024	MAD	80	36,130	29/01/2024	AQE	21	36,230
29/01/2024	MAD	60	36,130	29/01/2024	DXE	57	36,230
29/01/2024	MAD	115	36,120	29/01/2024	MAD	86	36,230
29/01/2024	MAD	179	36,130	29/01/2024	MAD	33	36,220
29/01/2024	MAD	71	36,130	29/01/2024	MAD	53	36,200
29/01/2024	MAD	35	36,130	29/01/2024	AQE	55	36,200
29/01/2024	MAD	143	36,140	29/01/2024	DXE	91	36,200
29/01/2024	MAD	109	36,140	29/01/2024	MAD	207	36,200
29/01/2024	AQE	16	36,130	29/01/2024	MAD	249	36,200
29/01/2024	MAD	208	36,130	29/01/2024	MAD	239	36,190
29/01/2024	DXE	161	36,130	29/01/2024	DXE	57	36,170
29/01/2024	MAD	250	36,120	29/01/2024	MAD	120	36,170
29/01/2024	MAD	339	36,120	29/01/2024	DXE	111	36,170
29/01/2024	TQE	29	36,170	29/01/2024	MAD	132	36,170
29/01/2024	MAD	293	36,170	29/01/2024	MAD	18	36,170
29/01/2024 29/01/2024	MAD AQE	195 57	36,230 36,220	29/01/2024 29/01/2024	AQE DXE	85 74	36,160 36,160
29/01/2024	AQE	54	36,260	29/01/2024	MAD	527	36,150
29/01/2024	MAD	91	36,280	29/01/2024	MAD	224	36,140
29/01/2024	MAD	107	36,280	29/01/2024	DXE	55	36,140
29/01/2024	MAD	179	36,280	29/01/2024	MAD	139	36,140
29/01/2024	MAD	179	36,280	29/01/2024	MAD	64	36,140
29/01/2024	MAD	94	36,280	29/01/2024	MAD	8	36,140
29/01/2024	MAD	58	36,280	29/01/2024	MAD	250	36,110
29/01/2024	MAD	8	36,280	29/01/2024	MAD	110	36,110
29/01/2024	MAD	50	36,280	29/01/2024	AQE	55	36,110
29/01/2024	AQE	129	36,260	29/01/2024	DXE	32	36,110
29/01/2024	DXE	19	36,260	29/01/2024	DXE	56	36,120
29/01/2024	DXE	21	36,260	29/01/2024	MAD	201	36,130
29/01/2024	DXE	76	36,260	29/01/2024	AQE	49	36,110
29/01/2024	MAD	72	36,260	29/01/2024	AQE	6	36,110
29/01/2024	MAD	200	36,260	29/01/2024	MAD	62	36,110
29/01/2024	AQE	62	36,260	29/01/2024	MAD	250	36,100
29/01/2024 29/01/2024	AQE TQE	104 35	36,250 36,250	29/01/2024 29/01/2024	TQE DXE	24 168	36,110 36,100
29/01/2024	DXE	169	36,250	29/01/2024	MAD	127	36,100
29/01/2024	DXE	54	36,250	29/01/2024	MAD	429	36,100
29/01/2024	TQE	42	36,240	29/01/2024	MAD	821	36,100
29/01/2024	DXE	143	36,240	29/01/2024	TQE	50	36,100
29/01/2024	MAD	162	36,240	29/01/2024	DXE	14	36,100
29/01/2024	AQE	62	36,240	29/01/2024	DXE	54	36,100
29/01/2024	MAD	283	36,240	29/01/2024	AQE	75	36,120
29/01/2024	AQE	37	36,220	29/01/2024	DXE	88	36,120
29/01/2024	DXE	105	36,230	29/01/2024	DXE	103	36,110
29/01/2024	MAD	163	36,230	29/01/2024	DXE	55	36,080
29/01/2024	DXE	73	36,210	29/01/2024	MAD	1.500	36,080
29/01/2024	MAD	40	36,220	29/01/2024	DXE	137	36,090

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/01/2024	TQE	42	36,080	29/01/2024	MAD	100	35,940
29/01/2024	AQE	17	36,070	29/01/2024	MAD	156	35,940
29/01/2024	MAD	500	36,080	29/01/2024	MAD	79	35,940
29/01/2024	DXE	13	36,070	29/01/2024	MAD	113	35,940
29/01/2024	DXE	42	36,070	29/01/2024	MAD	256	35,940
29/01/2024	MAD	500	36,070	29/01/2024	MAD	80	35,940
29/01/2024	TQE	26	36,080	29/01/2024	MAD	187	35,940
29/01/2024	TQE	23	36,080	29/01/2024	DXE	95	35,950
29/01/2024	AQE	75	36,080	29/01/2024	AQE	8	35,940
29/01/2024	AQE	85	36,070	29/01/2024	TQE	35	35,940
29/01/2024	DXE	194	36,070	29/01/2024	DXE	3	35,960
29/01/2024	MAD	50	36,070	29/01/2024	DXE	93	35,950
29/01/2024	MAD	80	36,070	29/01/2024	DXE	144	35,940
29/01/2024	MAD	250	36,080	29/01/2024	MAD	16	35,940
29/01/2024	MAD	370	36,070	29/01/2024	MAD	15	35,940
29/01/2024	DXE	75	36,060	29/01/2024	MAD	148	35,940
29/01/2024	MAD	121	36,030	29/01/2024	MAD	15	35,940
29/01/2024	MAD	75	36,030	29/01/2024	MAD	214	35,940
29/01/2024	MAD	54	36,030	29/01/2024	MAD	152	35,940
29/01/2024	MAD	88	36,030	29/01/2024	AQE	10	35,930
29/01/2024	MAD	162	36,030	29/01/2024	MAD	214	35,940
29/01/2024	DXE	101	36,020	29/01/2024	MAD	17	35,940
29/01/2024	DXE	22	36,020	29/01/2024	MAD	157	35,930
29/01/2024	MAD	1.000	36,020	29/01/2024	MAD	200	35,930
29/01/2024	AQE	91	36,010	29/01/2024	MAD	612	35,930
29/01/2024	TQE	32	36,010	29/01/2024	MAD	12	35,930
29/01/2024	MAD	617	36,010	29/01/2024	MAD	243	35,930
29/01/2024	MAD	383	36,010	29/01/2024	MAD	43	35,930
29/01/2024	DXE	135	36,010	29/01/2024	MAD	412	35,930
29/01/2024	MAD	1.500	36,000	29/01/2024	MAD	212	35,930
29/01/2024	DXE	47	35,990	29/01/2024	MAD	12	35,930
29/01/2024	DXE	73	35,970	29/01/2024	MAD	138	35,930
29/01/2024	TQE	50	35,950	29/01/2024	MAD	64	35,930
29/01/2024	AQE	36	35,940	29/01/2024	MAD	109	35,930
29/01/2024	DXE	11	35,910	29/01/2024	DXE	77	35,920
29/01/2024	AQE	45	35,890	29/01/2024	MAD	118	35,930
29/01/2024	DXE	57	35,890	29/01/2024	MAD	80	35,930
29/01/2024	MAD	183	35,900	29/01/2024	MAD	88	35,930
29/01/2024	MAD	67	35,900	29/01/2024	MAD	234	35,920
29/01/2024	DXE	54	35,910	29/01/2024	MAD	369	35,920
29/01/2024	MAD	80	35,920	29/01/2024	MAD	135	35,920
29/01/2024	MAD	170	35,920	29/01/2024	MAD	56	35,920
29/01/2024	MAD	79	35,920	29/01/2024	MAD	28	35,920
29/01/2024	MAD	170	35,920	29/01/2024	AQE	62	35,920
29/01/2024	MAD	250	35,920	29/01/2024	MAD	285	35,920
29/01/2024	MAD	7	35,920	29/01/2024	DXE	51	35,920
29/01/2024	MAD	72	35,920	29/01/2024	AQE	67	35,910
29/01/2024	MAD	208	35,920	29/01/2024	MAD	369	35,920
29/01/2024	MAD	145	35,920	29/01/2024	AQE	104	35,910
29/01/2024	MAD	54	35,920	29/01/2024	MAD	1.024	35,920
29/01/2024	MAD	15	35,920	29/01/2024	MAD	286	35,910
29/01/2024	MAD	9	35,920	29/01/2024	DXE	178	35,900
29/01/2024	MAD	81	35,920	29/01/2024	MAD	250	35,890
29/01/2024	MAD	81	35,920	29/01/2024	DXE	81	35,870
29/01/2024	DXE	90	35,920	29/01/2024	TQE	33	35,860
29/01/2024	AQE	53	35,920	29/01/2024	DXE	57	35,850
29/01/2024	MAD	10	35,920	29/01/2024	DXE	79	35,830
29/01/2024	MAD	10	35,920	29/01/2024	AQE	17	35,800
29/01/2024	DXE	31	35,920	29/01/2024	AQE	55	35,800
29/01/2024	MAD	59	35,920	29/01/2024	DXE	52	35,800
29/01/2024	DXE	126	35,920	29/01/2024	DXE	3	35,800
29/01/2024	AQE	69	35,920	29/01/2024	DXE	57	35,780
29/01/2024	MAD	105	35,910	29/01/2024	DXE	55	35,770
29/01/2024	MAD	264	35,910	29/01/2024	DXE	51	35,760
29/01/2024	AQE	18	35,910	29/01/2024	DXE	57	35,780
29/01/2024	MAD	33	35,910	29/01/2024	AQE	55	35,770
29/01/2024	MAD	1.583	35,910	29/01/2024	DXE	89	35,770
29/01/2024	MAD	149	35,910	29/01/2024	AQE	11	35,790
29/01/2024	MAD	80	35,910	29/01/2024	AQE	57	35,790
29/01/2024	AQE	60	35,950	29/01/2024	DXE	48	35,790
29/01/2024	DXE	114	35,950	29/01/2024	DXE	79	35,780
29/01/2024	TQE	27	35,940	29/01/2024	DXE	58	35,770
29/01/2024	DXE	28	35,940	29/01/2024	DXE	1	35,770
29/01/2024	TQE	36	35,930	29/01/2024	AQE	33	35,780
29/01/2024	AQE	7	35,950	29/01/2024	AQE	22	35,780
29/01/2024	MAD	156	35,940	29/01/2024	DXE	94	35,780
29/01/2024	MAD	213	35,940	29/01/2024	DXE	68	35,780
29/01/2024	MAD	56	35,940	29/01/2024	AQE	88	35,820
29/01/2024	MAD	213	35,940	29/01/2024	DXE	280	35,820
29/01/2024	MAD	100	35,940	29/01/2024	TQE	16	35,810

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/01/2024	AQE	67	35,810	29/01/2024	DXE	153	35,580
29/01/2024	DXE	75	35,810	29/01/2024	MAD	1	35,580
29/01/2024	DXE	58	35,820	29/01/2024	TQE	10	35,580
29/01/2024	DXE	100	35,820	29/01/2024	TQE	28	35,580
29/01/2024	AQE	68	35,810	29/01/2024	MAD	235	35,580
29/01/2024	TQE	32	35,810	29/01/2024	DXE	235	35,570
29/01/2024	TQE	38	35,810	29/01/2024	MAD	67	35,570
29/01/2024	TQE	32	35,820	29/01/2024	AQE	20	35,580
29/01/2024	TQE	3	35,820	29/01/2024	AQE	16	35,580
29/01/2024	AQE	7	35,840	29/01/2024	AQE	21	35,580
29/01/2024	AQE	48	35,840	29/01/2024	MAD	675	35,580
29/01/2024	DXE	10	35,830	29/01/2024	TQE	39	35,570
29/01/2024 29/01/2024	DXE DXE	1 104	35,830 35,830	29/01/2024 29/01/2024	DXE MAD	172 58	35,570 35,570
29/01/2024	DXE	32	35,820	29/01/2024	AQE	40	35,590
29/01/2024	TQE	7	35,810	29/01/2024	AQE	71	35,590
29/01/2024	TQE	15	35,810	29/01/2024	TQE	26	35,590
29/01/2024	TQE	10	35,810	29/01/2024	AQE	90	35,590
29/01/2024	DXE	60	35,810	29/01/2024	MAD	622	35,590
29/01/2024	DXE	58	35,850	29/01/2024	AQE	89	35,570
29/01/2024	DXE	80	35,850	29/01/2024	MAD	175	35,570
29/01/2024	DXE	104	35,850	29/01/2024	DXE	55	35,590
29/01/2024	DXE	41	35,840	29/01/2024	DXE	53	35,590
29/01/2024	DXE	33	35,830	29/01/2024	AQE	40	35,570
29/01/2024	DXE	22	35,830	29/01/2024	AQE	39	35,570
29/01/2024	TQE	32	35,820	29/01/2024	MAD	107	35,600
29/01/2024	TQE	24	35,810	29/01/2024	MAD	107	35,600
29/01/2024	AQE	107	35,810	29/01/2024	MAD	17	35,600
29/01/2024	AQE	55	35,790	29/01/2024	MAD	45	35,600
29/01/2024	DXE	54	35,790	29/01/2024	MAD	17	35,600
29/01/2024	TQE	16	35,780	29/01/2024	MAD	17	35,600
29/01/2024	DXE	35	35,780	29/01/2024	MAD	57	35,600
29/01/2024	DXE	50	35,760	29/01/2024	MAD	25	35,580
29/01/2024 29/01/2024	DXE DXE	57 31	35,750 35,740	29/01/2024 29/01/2024	MAD AQE	450 63	35,580 35,570
29/01/2024	DXE	25	35,740	29/01/2024	DXE	230	35,570
29/01/2024	TQE	32	35,760	29/01/2024	MAD	58	35,570
29/01/2024	DXE	12	35,750	29/01/2024	DXE	7	35,560
29/01/2024	DXE	117	35,750	29/01/2024	TQE	34	35,570
29/01/2024	DXE	21	35,720	29/01/2024	AQE	73	35,570
29/01/2024	AQE	46	35,700	29/01/2024	DXE	92	35,570
29/01/2024	DXE	69	35,700	29/01/2024	MAD	345	35,570
29/01/2024	AQE	6	35,690	29/01/2024	DXE	239	35,570
29/01/2024	AQE	21	35,730	29/01/2024	DXE	188	35,560
29/01/2024	DXE	56	35,720	29/01/2024	MAD	212	35,570
29/01/2024	AQE	45	35,720	29/01/2024	AQE	68	35,560
29/01/2024	DXE	56	35,710	29/01/2024	TQE	36	35,560
29/01/2024	DXE	1	35,710	29/01/2024	DXE	100	35,570
29/01/2024	DXE	56	35,700	29/01/2024	MAD	169	35,570
29/01/2024	AQE	21	35,690	29/01/2024	MAD	204	35,580
29/01/2024	AQE	41	35,690	29/01/2024	AQE	57	35,570
29/01/2024	DXE	32	35,690	29/01/2024	DXE	91	35,570
29/01/2024	DXE	74	35,690	29/01/2024	MAD	273	35,570
29/01/2024 29/01/2024	DXE DXE	9 80	35,680 35,680	29/01/2024 29/01/2024	DXE MAD	58 82	35,560 35,560
29/01/2024	DXE	125	35,680	29/01/2024	MAD	101	35,560
29/01/2024	TQE	34	35,670	29/01/2024	MAD	170	35,540
29/01/2024	TQE	5	35,700	29/01/2024	DXE	59	35,540
29/01/2024	DXE	147	35,690	29/01/2024	MAD	117	35,510
29/01/2024	DXE	60	35,690	29/01/2024	MAD	76	35,500
29/01/2024	TQE	35	35,680	29/01/2024	MAD	38	35,520
29/01/2024	DXE	163	35,690	29/01/2024	MAD	87	35,520
29/01/2024	AQE	35	35,680	29/01/2024	AQE	55	35,500
29/01/2024	AQE	78	35,680	29/01/2024	DXE	107	35,500
29/01/2024	AQE	82	35,670	29/01/2024	TQE	41	35,500
29/01/2024	TQE	8	35,670	29/01/2024	DXE	59	35,500
29/01/2024	DXE	77	35,680	29/01/2024	MAD	204	35,500
29/01/2024	DXE	58	35,700	29/01/2024	AQE	58	35,490
29/01/2024	TQE	63	35,680	29/01/2024	DXE	45	35,490
29/01/2024	AQE	106	35,670	29/01/2024	DXE	13	35,490
29/01/2024	TQE	34	35,670	29/01/2024	DXE	59	35,480
29/01/2024	DXE	188	35,670	29/01/2024	MAD	170	35,480
29/01/2024	AQE	64	35,660	29/01/2024	MAD	102	35,480
29/01/2024 29/01/2024	DXE DXE	139 34	35,660 35,660	29/01/2024 29/01/2024	MAD MAD	203 118	35,480 35,500
29/01/2024	AQE	66	35,650	29/01/2024	MAD	144	35,500
29/01/2024	DXE	109	35,650	29/01/2024	DXE	190	35,500
29/01/2024	DXE	57	35,620	29/01/2024	MAD	137	35,500
29/01/2024	DXE	31	35,600	29/01/2024	MAD	14	35,500
29/01/2024	TQE	34	35,590	29/01/2024	AQE	29	35,470

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/01/2024	MAD	194	35,470
29/01/2024	AQE	4	35,470
29/01/2024	MAD	86	35,480
29/01/2024	TQE	22	35,520
29/01/2024	DXE	308	35,520
29/01/2024	MAD	92	35,520
29/01/2024	MAD	100	35,520
29/01/2024	MAD	156	35,520
29/01/2024	DXE	107	35,510
29/01/2024	MAD	351	35,510
29/01/2024	AQE	250	35,530
29/01/2024	MAD	58	35,540
29/01/2024	MAD	58	35,550
29/01/2024	MAD	59	35,550
29/01/2024	MAD	56	35,560
29/01/2024	MAD	89	35,560
29/01/2024	MAD	116	35,560
29/01/2024	MAD	123	35,560
29/01/2024	MAD	124	35,560
29/01/2024	MAD	250	35,560
29/01/2024	MAD	250	35,560
29/01/2024	MAD	3	35,560
29/01/2024	MAD	250	35,560
29/01/2024	MAD	250	35,560
29/01/2024	MAD	27	35,560
29/01/2024	DXE	174	35,600
29/01/2024	MAD	251	35,600
29/01/2024	DXE	172	35,590
29/01/2024	AQE	111	35,590
29/01/2024	MAD	365	35,590
29/01/2024	DXE	217	35,590
29/01/2024	MAD	84	35,580
29/01/2024	DXE	121	35,630
29/01/2024	MAD	154	35,630
29/01/2024	MAD	102	35,630
29/01/2024	MAD	102	35,630
29/01/2024	MAD	167	35,640
29/01/2024	MAD	167	35,640
29/01/2024	MAD	33	35,640
29/01/2024	MAD	168	35,640
29/01/2024	MAD	33	35,640
29/01/2024	MAD	298	35,640
29/01/2024	DXE	355	35,630
29/01/2024	MAD	250	35,630
29/01/2024	MAD	658	35,630
29/01/2024	DXE	93	35,630
29/01/2024	MAD	342	35,630
29/01/2024	AQE	249	35,630
29/01/2024	AQE	1	35,630
29/01/2024	AQE	86	35,630
29/01/2024	AQE	89	35,630
29/01/2024	AQE	161	35,630
29/01/2024	DXE	24	35,630
29/01/2024	TQE	40	35,630
29/01/2024	AQE	79	35,630
29/01/2024	TQE	250	35,620
29/01/2024	DXE	12	35,610
29/01/2024	DXE	55	35,610
29/01/2024	DXE	137	35,610
29/01/2024	MAD	150	35,600
29/01/2024	DXE	72	35,610
29/01/2024	DXE	23	35,610
29/01/2024	MAD	219	35,600
29/01/2024	DXE	62	35,600
29/01/2024	MAD	1.553	35,600
29/01/2024	MAD	525	35,600
29/01/2024	TQE	70	35,620
29/01/2024	MAD	53	35,600
29/01/2024	DXE	53	35,590
29/01/2024	MAD	69	35,580
29/01/2024	MAD	931	35,580
29/01/2024	DXE	250	35,570
29/01/2024	DXE	236	35,570
29/01/2024	MAD	27	35,580
29/01/2024	MAD	78	35,580
29/01/2024	MAD	189	35,580
29/01/2024	MAD	177	35,580

00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000